{"ticker": {"uuid": "ea3689ad-47aa-475b-a03f-8c2019f2ece3", "symbol": "1250", "name": "Shandong Hi-Speed New Energy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1250 fell 18.82%, moving from 1.70 to 1.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.97 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-18.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.97"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.3, "close": 1.38, "volume": 776400}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.506727, "activity_20": 1.582905, "activity_30": 1.647226}, "trend_signal": 0, "fair_value": 1.956987, "relative_strength": -21.968557, "rate_of_change": -0.5390644087532575, "market_dynamics": -1.273818, "expectation": {"probability": 41.634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.95, "close": 3.0, "volume": 3021028}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.02, "activity_10": 3.097273, "activity_20": 3.140476, "activity_30": 3.11828}, "trend_signal": 0, "fair_value": 3.926923, "relative_strength": -5.548113, "rate_of_change": 0.10798054989411007, "market_dynamics": -0.019962, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.95, "close": 3.15, "volume": 7067600}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.094545, "activity_20": 3.144524, "activity_30": 3.122151}, "trend_signal": 0, "fair_value": 3.933974, "relative_strength": -3.809917, "rate_of_change": 0.26967637540452827, "market_dynamics": -0.334751, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 3771027}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.07, "activity_10": 3.086364, "activity_20": 3.143333, "activity_30": 3.122258}, "trend_signal": 0, "fair_value": 3.941026, "relative_strength": 0.720619, "rate_of_change": 0.21518022756108532, "market_dynamics": -0.486182, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.13, "high": 3.63, "low": 3.02, "close": 3.49, "volume": 9114785}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.154545, "activity_20": 3.179048, "activity_30": 3.147097}, "trend_signal": 1, "fair_value": 3.950897, "relative_strength": 13.121523, "rate_of_change": 0.4723671497584608, "market_dynamics": -0.286706, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.35, "close": 3.47, "volume": 6024486}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.214727, "activity_20": 3.209333, "activity_30": 3.169699}, "trend_signal": 1, "fair_value": 3.96, "relative_strength": 15.717335, "rate_of_change": 0.18162194875285492, "market_dynamics": -0.059446, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.37, "close": 3.43, "volume": 3277748}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.260909, "activity_20": 3.232619, "activity_30": 3.189355}, "trend_signal": 1, "fair_value": 3.965, "relative_strength": 8.279787, "rate_of_change": 0.458639127414592, "market_dynamics": 0.148236, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.4, "close": 3.47, "volume": 5159013}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.311091, "activity_20": 3.256238, "activity_30": 3.210667}, "trend_signal": 1, "fair_value": 3.9725, "relative_strength": 11.391589, "rate_of_change": 0.49897011370950983, "market_dynamics": 0.479729, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.42, "close": 3.51, "volume": 2693971}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.364545, "activity_20": 3.280714, "activity_30": 3.233548}, "trend_signal": 1, "fair_value": 3.979615, "relative_strength": 8.199087, "rate_of_change": 0.27467782322816575, "market_dynamics": 0.496933, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.41, "close": 3.48, "volume": 4337568}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.405091, "activity_20": 3.300619, "activity_30": 3.253935}, "trend_signal": 1, "fair_value": 3.987179, "relative_strength": 9.473884, "rate_of_change": 0.3476611883691427, "market_dynamics": 0.683466, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.11, "close": 3.15, "volume": 3751418}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.376, "activity_20": 3.288714, "activity_30": 3.252323}, "trend_signal": 1, "fair_value": 3.992628, "relative_strength": 1.873589, "rate_of_change": 0.15748031496064058, "market_dynamics": 0.563051, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.97, "close": 3.02, "volume": 2969800}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.320545, "activity_20": 3.265143, "activity_30": 3.242}, "trend_signal": 1, "fair_value": 3.996282, "relative_strength": 4.145055, "rate_of_change": 0.020974842767294753, "market_dynamics": 0.254159, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.85, "close": 2.93, "volume": 2660200}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.248364, "activity_20": 3.235048, "activity_30": 3.225828}, "trend_signal": 0, "fair_value": 4.000641, "relative_strength": 0.50991, "rate_of_change": -0.12575978560471762, "market_dynamics": -0.175529, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.76, "close": 2.77, "volume": 1391342}, "trend_line": 3.167333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.151091, "activity_20": 3.191714, "activity_30": 3.199591}, "trend_signal": 0, "fair_value": 4.004615, "relative_strength": -5.83379, "rate_of_change": -0.293829979661071, "market_dynamics": -0.783927, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.43, "close": 2.58, "volume": 4043000}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.025273, "activity_20": 3.133286, "activity_30": 3.161699}, "trend_signal": 0, "fair_value": 4.008333, "relative_strength": -11.035978, "rate_of_change": -0.17888867384642443, "market_dynamics": -1.082961, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.5, "volume": 1684936}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.901455, "activity_20": 3.070429, "activity_30": 3.119011}, "trend_signal": 0, "fair_value": 4.012179, "relative_strength": -13.85856, "rate_of_change": -0.31628884382826483, "market_dynamics": -1.308344, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.37, "close": 2.42, "volume": 1158628}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.780727, "activity_20": 3.00281, "activity_30": 3.071806}, "trend_signal": 0, "fair_value": 4.016154, "relative_strength": -15.953023, "rate_of_change": -0.2961607301786768, "market_dynamics": -1.469555, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.38, "high": 2.74, "low": 2.31, "close": 2.74, "volume": 1771600}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.736545, "activity_20": 2.969619, "activity_30": 3.045849}, "trend_signal": 0, "fair_value": 4.021538, "relative_strength": -3.515195, "rate_of_change": -0.1166649110708492, "market_dynamics": -1.418463, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.48, "close": 2.75, "volume": 965000}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.707455, "activity_20": 2.93981, "activity_30": 3.020774}, "trend_signal": 0, "fair_value": 4.024744, "relative_strength": -1.464285, "rate_of_change": -0.42483003134770136, "market_dynamics": -1.375928, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.45, "close": 2.49, "volume": 1500320}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.644909, "activity_20": 2.886905, "activity_30": 2.979785}, "trend_signal": 0, "fair_value": 4.028205, "relative_strength": -11.952803, "rate_of_change": -0.9705525779172882, "market_dynamics": -1.3147, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.52, "high": 3.35, "low": 2.44, "close": 2.71, "volume": 14117427}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.640364, "activity_20": 2.857143, "activity_30": 2.954946}, "trend_signal": 0, "fair_value": 4.032436, "relative_strength": -0.340327, "rate_of_change": -0.6354442649434604, "market_dynamics": -1.004421, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.56, "close": 2.73, "volume": 2910001}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.647455, "activity_20": 2.830667, "activity_30": 2.932667}, "trend_signal": 0, "fair_value": 4.037115, "relative_strength": -0.654347, "rate_of_change": -0.7804032929116951, "market_dynamics": -0.888218, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.54, "close": 2.64, "volume": 2073200}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.643455, "activity_20": 2.796905, "activity_30": 2.906129}, "trend_signal": 0, "fair_value": 4.041218, "relative_strength": -5.13369, "rate_of_change": -0.775595452872563, "market_dynamics": -0.777654, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.42, "close": 2.45, "volume": 2094800}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.594, "activity_10": 2.610182, "activity_20": 2.747476, "activity_30": 2.86886}, "trend_signal": 0, "fair_value": 4.043782, "relative_strength": -9.326372, "rate_of_change": -1.0459208360760979, "market_dynamics": -0.705808, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.33, "close": 2.36, "volume": 2261800}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.566364, "activity_20": 2.692571, "activity_30": 2.827828}, "trend_signal": 0, "fair_value": 4.045128, "relative_strength": -13.638345, "rate_of_change": -0.9902202937249629, "market_dynamics": -0.870757, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.31, "close": 2.41, "volume": 1660028}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.535636, "activity_20": 2.64781, "activity_30": 2.791935}, "trend_signal": 0, "fair_value": 4.044231, "relative_strength": -12.037099, "rate_of_change": -0.7753681060083318, "market_dynamics": -0.874789, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.3, "close": 2.31, "volume": 1740870}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.488364, "activity_20": 2.598571, "activity_30": 2.751075}, "trend_signal": 0, "fair_value": 4.037244, "relative_strength": -11.750924, "rate_of_change": -1.064541456912964, "market_dynamics": -0.859377, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 2.32, "low": 1.99, "close": 2.05, "volume": 2629800}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.395818, "activity_20": 2.529905, "activity_30": 2.695462}, "trend_signal": 0, "fair_value": 4.026987, "relative_strength": -18.901635, "rate_of_change": -1.3736263736263747, "market_dynamics": -0.864496, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 754200}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.314, "activity_20": 2.467048, "activity_30": 2.641785}, "trend_signal": 0, "fair_value": 4.012179, "relative_strength": -21.176699, "rate_of_change": -1.230257660167133, "market_dynamics": -0.904092, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.01, "close": 2.04, "volume": 669000}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.245091, "activity_20": 2.41119, "activity_30": 2.590387}, "trend_signal": 0, "fair_value": 3.993205, "relative_strength": -18.710638, "rate_of_change": -1.0693535758691401, "market_dynamics": -1.02111, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.0, "close": 2.16, "volume": 2058800}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.206182, "activity_20": 2.373619, "activity_30": 2.548688}, "trend_signal": 0, "fair_value": 3.964744, "relative_strength": -17.108242, "rate_of_change": -0.9977433184158838, "market_dynamics": -1.049473, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.98, "close": 2.07, "volume": 2719081}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.160909, "activity_20": 2.33219, "activity_30": 2.502989}, "trend_signal": 0, "fair_value": 3.936667, "relative_strength": -17.844972, "rate_of_change": -1.1157769784975429, "market_dynamics": -1.097633, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.02, "close": 2.06, "volume": 649800}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.125818, "activity_20": 2.294333, "activity_30": 2.458645}, "trend_signal": 0, "fair_value": 3.912372, "relative_strength": -16.660817, "rate_of_change": -1.3224825676392322, "market_dynamics": -1.167024, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.87, "close": 1.88, "volume": 633000}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.014, "activity_10": 2.068545, "activity_20": 2.243476, "activity_30": 2.405032}, "trend_signal": 0, "fair_value": 3.882436, "relative_strength": -19.157468, "rate_of_change": -1.5000737735153085, "market_dynamics": -1.251963, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.8, "close": 1.88, "volume": 1079685}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.021636, "activity_20": 2.196857, "activity_30": 2.354043}, "trend_signal": 0, "fair_value": 3.859231, "relative_strength": -22.25566, "rate_of_change": -2.0097118973551154, "market_dynamics": -1.473077, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.81, "close": 1.83, "volume": 921200}, "trend_line": 2.562, "activity_lines": {"activity_5": 1.9, "activity_10": 1.974364, "activity_20": 2.14881, "activity_30": 2.30329}, "trend_signal": 0, "fair_value": 3.837628, "relative_strength": -22.056215, "rate_of_change": -2.0891844472376593, "market_dynamics": -1.588521, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.8, "close": 1.95, "volume": 1319600}, "trend_line": 2.512667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.959455, "activity_20": 2.115381, "activity_30": 2.263806}, "trend_signal": 0, "fair_value": 3.814231, "relative_strength": -18.006758, "rate_of_change": -1.9255659640905487, "market_dynamics": -1.568767, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.85, "close": 2.03, "volume": 97200}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.965636, "activity_20": 2.09181, "activity_30": 2.232667}, "trend_signal": 0, "fair_value": 3.789423, "relative_strength": -17.628311, "rate_of_change": -1.910320786638263, "market_dynamics": -1.312152, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.88, "close": 2.07, "volume": 2226006}, "trend_line": 2.416667, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.979455, "activity_20": 2.075429, "activity_30": 2.207204}, "trend_signal": 0, "fair_value": 3.769038, "relative_strength": -17.826099, "rate_of_change": -1.947524756894138, "market_dynamics": -0.721272, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.09, "high": 2.41, "low": 2.09, "close": 2.22, "volume": 3800600}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.02, "activity_20": 2.076571, "activity_30": 2.194516}, "trend_signal": 0, "fair_value": 3.750897, "relative_strength": -11.092862, "rate_of_change": -1.7379307947681586, "market_dynamics": 0.027302, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.85, "close": 1.87, "volume": 1069800}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.03, "activity_10": 1.993636, "activity_20": 2.045667, "activity_30": 2.161957}, "trend_signal": 0, "fair_value": 3.734679, "relative_strength": -23.553151, "rate_of_change": -1.7967571874288153, "market_dynamics": 0.390938, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.86, "close": 1.92, "volume": 425167}, "trend_line": 2.295333, "activity_lines": {"activity_5": 1.994, "activity_10": 1.981636, "activity_20": 2.023524, "activity_30": 2.135376}, "trend_signal": 0, "fair_value": 3.708526, "relative_strength": -22.643817, "rate_of_change": -1.572341337907376, "market_dynamics": 0.583002, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.9, "close": 2.04, "volume": 896200}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.994182, "activity_20": 2.016667, "activity_30": 2.118903}, "trend_signal": 0, "fair_value": 3.680897, "relative_strength": -16.249729, "rate_of_change": -1.2924486338147776, "market_dynamics": 0.588715, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.91, "close": 2.0, "volume": 363600}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.992, "activity_10": 1.999818, "activity_20": 2.008857, "activity_30": 2.101763}, "trend_signal": 0, "fair_value": 3.654615, "relative_strength": -17.582557, "rate_of_change": -1.1328672748466515, "market_dynamics": 0.386354, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.88, "volume": 315800}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.981455, "activity_20": 1.991762, "activity_30": 2.078538}, "trend_signal": 0, "fair_value": 3.629808, "relative_strength": -22.843467, "rate_of_change": -1.0416517857142877, "market_dynamics": 0.383863, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.87, "close": 1.94, "volume": 678104}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.948, "activity_10": 1.974, "activity_20": 1.982667, "activity_30": 2.060688}, "trend_signal": 0, "fair_value": 3.605705, "relative_strength": -19.837838, "rate_of_change": -0.8421201741172766, "market_dynamics": 0.411369, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.78, "close": 1.9, "volume": 910260}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.957273, "activity_20": 1.972, "activity_30": 2.041462}, "trend_signal": 0, "fair_value": 3.579423, "relative_strength": -18.598676, "rate_of_change": -0.7885805277524941, "market_dynamics": 0.340183, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.81, "close": 1.95, "volume": 464400}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.950545, "activity_20": 1.968048, "activity_30": 2.026581}, "trend_signal": 0, "fair_value": 3.555705, "relative_strength": -22.742321, "rate_of_change": -1.2076121663692942, "market_dynamics": 0.354703, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.86, "close": 1.89, "volume": 1032000}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.934364, "activity_20": 1.958857, "activity_30": 2.009527}, "trend_signal": 0, "fair_value": 3.533526, "relative_strength": -27.882126, "rate_of_change": -1.3306206607799194, "market_dynamics": 0.450071, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.85, "close": 1.92, "volume": 943109}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.926909, "activity_20": 1.953238, "activity_30": 1.996258}, "trend_signal": 0, "fair_value": 3.514744, "relative_strength": -27.993656, "rate_of_change": -0.8938370873706994, "market_dynamics": 0.512662, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.81, "close": 1.94, "volume": 1204085}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.928545, "activity_20": 1.950095, "activity_30": 1.985505}, "trend_signal": 0, "fair_value": 3.494808, "relative_strength": -28.853203, "rate_of_change": -1.2183700603844787, "market_dynamics": 0.632561, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.84, "close": 1.88, "volume": 994249}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.918, "activity_20": 1.942286, "activity_30": 1.972538}, "trend_signal": 0, "fair_value": 3.475769, "relative_strength": -26.9864, "rate_of_change": -1.3615088899567487, "market_dynamics": 0.588111, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.8, "close": 1.86, "volume": 1351572}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.904545, "activity_20": 1.933476, "activity_30": 1.960108}, "trend_signal": 0, "fair_value": 3.457564, "relative_strength": -25.070927, "rate_of_change": -1.266644808924185, "market_dynamics": 0.580746, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.75, "close": 1.77, "volume": 1200440}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.878, "activity_20": 1.917048, "activity_30": 1.943548}, "trend_signal": 0, "fair_value": 3.440705, "relative_strength": -29.233672, "rate_of_change": -1.1184373160465044, "market_dynamics": 0.389698, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.73, "close": 1.74, "volume": 316771}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.850182, "activity_20": 1.898286, "activity_30": 1.926516}, "trend_signal": 0, "fair_value": 3.422692, "relative_strength": -28.173924, "rate_of_change": -1.0312874251497002, "market_dynamics": 0.052121, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.71, "close": 1.77, "volume": 1129571}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.830364, "activity_20": 1.883048, "activity_30": 1.912753}, "trend_signal": 0, "fair_value": 3.399103, "relative_strength": -26.597805, "rate_of_change": -1.075613626153553, "market_dynamics": -0.072998, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.48, "close": 1.54, "volume": 1258600}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.771818, "activity_20": 1.84619, "activity_30": 1.885527}, "trend_signal": 0, "fair_value": 3.375321, "relative_strength": -34.094257, "rate_of_change": -1.3082059123343468, "market_dynamics": -0.402468, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.46, "close": 1.52, "volume": 357800}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.716182, "activity_20": 1.809381, "activity_30": 1.858667}, "trend_signal": 0, "fair_value": 3.35141, "relative_strength": -34.253476, "rate_of_change": -0.9123430732214025, "market_dynamics": -0.727729, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 309085}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.661091, "activity_20": 1.77119, "activity_30": 1.830366}, "trend_signal": 0, "fair_value": 3.326923, "relative_strength": -36.815584, "rate_of_change": -0.9729150498757727, "market_dynamics": -0.958931, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.94, "low": 1.45, "close": 1.65, "volume": 3070000}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.572, "activity_10": 1.644364, "activity_20": 1.752, "activity_30": 1.814237}, "trend_signal": 0, "fair_value": 3.30609, "relative_strength": -25.034775, "rate_of_change": -0.6842105263157843, "market_dynamics": -0.956116, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.48, "close": 1.48, "volume": 753600}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.601636, "activity_20": 1.719333, "activity_30": 1.787978}, "trend_signal": 0, "fair_value": 3.28609, "relative_strength": -30.244828, "rate_of_change": -1.201218865924748, "market_dynamics": -1.01771, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.42, "close": 1.5, "volume": 293800}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.570909, "activity_20": 1.690429, "activity_30": 1.764473}, "trend_signal": 0, "fair_value": 3.265897, "relative_strength": -27.990736, "rate_of_change": -1.019131238893488, "market_dynamics": -0.970757, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 287000}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.508, "activity_10": 1.543455, "activity_20": 1.661619, "activity_30": 1.740903}, "trend_signal": 0, "fair_value": 3.246218, "relative_strength": -28.6762, "rate_of_change": -1.047669986934598, "market_dynamics": -0.898291, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.85, "low": 1.46, "close": 1.83, "volume": 2723000}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.586545, "activity_20": 1.66881, "activity_30": 1.741161}, "trend_signal": 0, "fair_value": 3.231987, "relative_strength": -12.654038, "rate_of_change": -0.09129244249726644, "market_dynamics": -0.59958, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.54, "close": 1.55, "volume": 1204106}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.577636, "activity_20": 1.650143, "activity_30": 1.723462}, "trend_signal": 0, "fair_value": 3.210192, "relative_strength": -25.909115, "rate_of_change": -0.6029600955527252, "market_dynamics": -0.315591, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.63, "volume": 743000}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.586727, "activity_20": 1.640667, "activity_30": 1.711634}, "trend_signal": 0, "fair_value": 3.187949, "relative_strength": -22.96855, "rate_of_change": -0.36761036169308453, "market_dynamics": 0.065082, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.51, "volume": 778400}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.576545, "activity_20": 1.621238, "activity_30": 1.692495}, "trend_signal": 0, "fair_value": 3.162372, "relative_strength": -25.741136, "rate_of_change": -0.8118264184822098, "market_dynamics": 0.375248, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 293800}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.566909, "activity_20": 1.603667, "activity_30": 1.674301}, "trend_signal": 0, "fair_value": 3.140321, "relative_strength": -24.792312, "rate_of_change": -0.967243303571431, "market_dynamics": 0.138433, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.46, "close": 1.46, "volume": 841207}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.548364, "activity_20": 1.583429, "activity_30": 1.654}, "trend_signal": 0, "fair_value": 3.117949, "relative_strength": -30.197404, "rate_of_change": -1.1457924219022542, "market_dynamics": 0.168436, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.46, "close": 1.56, "volume": 2681634}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.548364, "activity_20": 1.574762, "activity_30": 1.641462}, "trend_signal": 0, "fair_value": 3.096218, "relative_strength": -33.118749, "rate_of_change": -1.2540378594029766, "market_dynamics": 0.310435, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.82, "low": 1.56, "close": 1.8, "volume": 5609461}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.61, "activity_10": 1.593636, "activity_20": 1.590667, "activity_30": 1.645828}, "trend_signal": 0, "fair_value": 3.076026, "relative_strength": -29.029492, "rate_of_change": -0.1346738762120169, "market_dynamics": 0.655409, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.52, "close": 1.58, "volume": 3098998}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.593091, "activity_20": 1.586286, "activity_30": 1.636151}, "trend_signal": 0, "fair_value": 3.054423, "relative_strength": -32.590533, "rate_of_change": -0.6550867052023143, "market_dynamics": 0.890536, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.49, "close": 1.54, "volume": 1631000}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.6, "activity_10": 1.583818, "activity_20": 1.579524, "activity_30": 1.624624}, "trend_signal": 0, "fair_value": 3.031282, "relative_strength": -31.887522, "rate_of_change": -0.9697631943826226, "market_dynamics": 1.011159, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.48, "close": 1.53, "volume": 2011400}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.571636, "activity_20": 1.573333, "activity_30": 1.613527}, "trend_signal": 0, "fair_value": 3.007436, "relative_strength": -30.612444, "rate_of_change": -0.9205052878965849, "market_dynamics": 0.91957, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.48, "close": 1.55, "volume": 2530673}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.568545, "activity_20": 1.57019, "activity_30": 1.604731}, "trend_signal": 0, "fair_value": 2.985962, "relative_strength": -28.469568, "rate_of_change": -0.6523029555846989, "market_dynamics": 0.743655, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.53, "close": 1.65, "volume": 3952600}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.583636, "activity_20": 1.577476, "activity_30": 1.603097}, "trend_signal": 0, "fair_value": 2.967051, "relative_strength": -23.798253, "rate_of_change": -0.5769599237882829, "market_dynamics": 0.830829, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.63, "close": 1.66, "volume": 281857}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.600182, "activity_20": 1.586286, "activity_30": 1.602731}, "trend_signal": 0, "fair_value": 2.949167, "relative_strength": -17.442571, "rate_of_change": -0.48028807678845814, "market_dynamics": 0.921007, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.614, "activity_20": 1.594524, "activity_30": 1.602882}, "trend_signal": 0, "fair_value": 2.929038, "relative_strength": -15.802888, "rate_of_change": -0.5831689959443056, "market_dynamics": 0.905836, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.66, "close": 1.75, "volume": 8954287}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.641455, "activity_20": 1.610667, "activity_30": 1.609462}, "trend_signal": 0, "fair_value": 2.910128, "relative_strength": -11.33866, "rate_of_change": -0.2831917475728142, "market_dynamics": 1.110226, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.73, "close": 1.74, "volume": 4839600}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.661818, "activity_20": 1.624571, "activity_30": 1.615699}, "trend_signal": 0, "fair_value": 2.892115, "relative_strength": -13.184825, "rate_of_change": -0.36511163592528145, "market_dynamics": 1.123244, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.73, "close": 1.74, "volume": 3407106}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.678909, "activity_20": 1.638048, "activity_30": 1.622323}, "trend_signal": 0, "fair_value": 2.871218, "relative_strength": -13.073645, "rate_of_change": -0.4071254900499678, "market_dynamics": 1.223327, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.73, "close": 1.74, "volume": 1211001}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.736, "activity_10": 1.697091, "activity_20": 1.650286, "activity_30": 1.629376}, "trend_signal": 1, "fair_value": 2.850641, "relative_strength": -11.346534, "rate_of_change": -0.2862019038835151, "market_dynamics": 1.403628, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.73, "close": 1.73, "volume": 1217000}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.710545, "activity_20": 1.660429, "activity_30": 1.636086}, "trend_signal": 1, "fair_value": 2.830641, "relative_strength": -12.794268, "rate_of_change": -0.26648216482164333, "market_dynamics": 1.288936, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.75, "close": 1.76, "volume": 1689000}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.726, "activity_20": 1.672238, "activity_30": 1.645011}, "trend_signal": 1, "fair_value": 2.809551, "relative_strength": -9.160575, "rate_of_change": -0.02059609031940938, "market_dynamics": 1.22438, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.76, "close": 1.76, "volume": 2330200}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.75, "activity_10": 1.737273, "activity_20": 1.684381, "activity_30": 1.653957}, "trend_signal": 1, "fair_value": 2.789103, "relative_strength": -5.202987, "rate_of_change": 0.04113898872102124, "market_dynamics": 1.052626, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.76, "close": 1.77, "volume": 958984}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.758, "activity_10": 1.746545, "activity_20": 1.696476, "activity_30": 1.663505}, "trend_signal": 1, "fair_value": 2.768077, "relative_strength": -6.596543, "rate_of_change": 0.0, "market_dynamics": 1.059, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.76, "close": 1.76, "volume": 1768800}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.751818, "activity_20": 1.706952, "activity_30": 1.672409}, "trend_signal": 1, "fair_value": 2.749551, "relative_strength": -8.809489, "rate_of_change": 0.4520961775585581, "market_dynamics": 1.091451, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.76, "close": 1.76, "volume": 115800}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.755273, "activity_20": 1.716238, "activity_30": 1.680839}, "trend_signal": 1, "fair_value": 2.729423, "relative_strength": -8.965623, "rate_of_change": 0.4909984637885569, "market_dynamics": 1.080646, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.76, "close": 1.76, "volume": 7970318}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.756909, "activity_20": 1.724333, "activity_30": 1.688753}, "trend_signal": 1, "fair_value": 2.706731, "relative_strength": -12.16208, "rate_of_change": 0.5700734059595803, "market_dynamics": 1.290659, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.76, "close": 1.77, "volume": 3495200}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.760182, "activity_20": 1.731952, "activity_30": 1.69671}, "trend_signal": 1, "fair_value": 2.685064, "relative_strength": -16.692153, "rate_of_change": 0.24291493058402236, "market_dynamics": 1.315864, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 2648720}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.761091, "activity_20": 1.737619, "activity_30": 1.703763}, "trend_signal": 1, "fair_value": 2.664295, "relative_strength": -19.383236, "rate_of_change": 0.5654078018158606, "market_dynamics": 1.175127, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.66, "close": 1.69, "volume": 495600}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.748909, "activity_20": 1.73681, "activity_30": 1.705699}, "trend_signal": 1, "fair_value": 2.641795, "relative_strength": -19.780995, "rate_of_change": 0.3815060240963942, "market_dynamics": 0.745682, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.65, "close": 1.68, "volume": 219628}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.716, "activity_10": 1.735818, "activity_20": 1.734524, "activity_30": 1.706581}, "trend_signal": 1, "fair_value": 2.619231, "relative_strength": -23.782417, "rate_of_change": 0.4001001000400267, "market_dynamics": 0.143421, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.62, "close": 1.7, "volume": 374801}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.727273, "activity_20": 1.733476, "activity_30": 1.708323}, "trend_signal": 1, "fair_value": 2.603205, "relative_strength": -21.271468, "rate_of_change": -0.2589958158995901, "market_dynamics": -0.368161, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.65, "close": 1.74, "volume": 1754985}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.712, "activity_10": 1.727091, "activity_20": 1.735429, "activity_30": 1.712925}, "trend_signal": 1, "fair_value": 2.585833, "relative_strength": -17.617421, "rate_of_change": 0.37952449470146793, "market_dynamics": -0.60449, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.66, "close": 1.66, "volume": 479259}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.694, "activity_10": 1.712727, "activity_20": 1.728857, "activity_30": 1.711957}, "trend_signal": 1, "fair_value": 2.570833, "relative_strength": -19.655015, "rate_of_change": 0.059701492537306854, "market_dynamics": -0.679814, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.65, "volume": 413600}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.698545, "activity_20": 1.721286, "activity_30": 1.71028}, "trend_signal": 0, "fair_value": 2.556731, "relative_strength": -17.399015, "rate_of_change": 0.27846062052505827, "market_dynamics": -0.691358, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 935400}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.664545, "activity_20": 1.702333, "activity_30": 1.700559}, "trend_signal": 0, "fair_value": 2.540897, "relative_strength": -15.523049, "rate_of_change": 0.039627124231037765, "market_dynamics": -0.837409, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.47, "close": 1.6, "volume": 191200}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.647455, "activity_20": 1.690667, "activity_30": 1.695312}, "trend_signal": 0, "fair_value": 2.527756, "relative_strength": -12.822482, "rate_of_change": 0.2775773746188278, "market_dynamics": -1.041552, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.53, "close": 1.55, "volume": 203000}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.624182, "activity_20": 1.674952, "activity_30": 1.686538}, "trend_signal": 0, "fair_value": 2.513654, "relative_strength": -17.053723, "rate_of_change": -0.01975088967971036, "market_dynamics": -1.126346, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 464200}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.604909, "activity_20": 1.660143, "activity_30": 1.677785}, "trend_signal": 0, "fair_value": 2.500833, "relative_strength": -18.367686, "rate_of_change": -0.4944036989512201, "market_dynamics": -1.186574, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.57, "close": 1.57, "volume": 56000}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.562, "activity_10": 1.593091, "activity_20": 1.648143, "activity_30": 1.67086}, "trend_signal": 0, "fair_value": 2.488141, "relative_strength": -18.01814, "rate_of_change": -0.019852945121804477, "market_dynamics": -1.123308, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.53, "close": 1.58, "volume": 750200}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.585273, "activity_20": 1.637905, "activity_30": 1.664602}, "trend_signal": 0, "fair_value": 2.468782, "relative_strength": -18.593338, "rate_of_change": 0.07948717948718119, "market_dynamics": -1.065271, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.46, "close": 1.47, "volume": 1343028}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.559273, "activity_20": 1.617905, "activity_30": 1.651161}, "trend_signal": 0, "fair_value": 2.451282, "relative_strength": -24.405664, "rate_of_change": -0.11916586279361732, "market_dynamics": -1.040101, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.45, "close": 1.59, "volume": 432800}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.559273, "activity_20": 1.610714, "activity_30": 1.645591}, "trend_signal": 0, "fair_value": 2.434231, "relative_strength": -16.466376, "rate_of_change": 0.0795784608428007, "market_dynamics": -0.871847, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.5, "close": 1.57, "volume": 244600}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.558364, "activity_20": 1.602429, "activity_30": 1.638645}, "trend_signal": 0, "fair_value": 2.417051, "relative_strength": -18.678736, "rate_of_change": -0.15897076118204478, "market_dynamics": -0.733038, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.55, "close": 1.64, "volume": 612000}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.571818, "activity_20": 1.601762, "activity_30": 1.636387}, "trend_signal": 0, "fair_value": 2.403526, "relative_strength": -14.836568, "rate_of_change": -0.039820895522386456, "market_dynamics": -0.490996, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.57, "close": 1.57, "volume": 115800}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.572727, "activity_20": 1.595, "activity_30": 1.629656}, "trend_signal": 0, "fair_value": 2.387308, "relative_strength": -16.591046, "rate_of_change": -0.1791758270308304, "market_dynamics": -0.28866, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.57, "close": 1.58, "volume": 422200}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.574727, "activity_20": 1.590095, "activity_30": 1.623763}, "trend_signal": 0, "fair_value": 2.372756, "relative_strength": -18.235384, "rate_of_change": -0.33901083745728405, "market_dynamics": -0.172103, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.58, "close": 1.67, "volume": 210457}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.593455, "activity_20": 1.594619, "activity_30": 1.624043}, "trend_signal": 0, "fair_value": 2.358462, "relative_strength": -11.916398, "rate_of_change": -0.14012404640303602, "market_dynamics": 0.094314, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.62, "close": 1.71, "volume": 788600}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.617273, "activity_20": 1.603429, "activity_30": 1.627054}, "trend_signal": 0, "fair_value": 2.345705, "relative_strength": -10.422992, "rate_of_change": -0.06012025252910211, "market_dynamics": 0.290108, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.64, "close": 1.8, "volume": 2413199}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.654545, "activity_20": 1.621048, "activity_30": 1.635935}, "trend_signal": 0, "fair_value": 2.334167, "relative_strength": -7.816046, "rate_of_change": 0.12031283743991136, "market_dynamics": 0.716001, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.81, "high": 2.01, "low": 1.8, "close": 1.99, "volume": 2926000}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.722182, "activity_20": 1.656238, "activity_30": 1.656946}, "trend_signal": 0, "fair_value": 2.321282, "relative_strength": -0.135087, "rate_of_change": 0.520749152963979, "market_dynamics": 1.089413, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.35, "low": 1.94, "close": 2.19, "volume": 2552686}, "trend_line": 1.687333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.818727, "activity_20": 1.709, "activity_30": 1.690301}, "trend_signal": 1, "fair_value": 2.310962, "relative_strength": 13.826799, "rate_of_change": 0.8567244471010118, "market_dynamics": 1.338912, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.8, "low": 2.26, "close": 2.45, "volume": 7574107}, "trend_line": 1.710333, "activity_lines": {"activity_5": 2.152667, "activity_10": 1.949455, "activity_20": 1.78419, "activity_30": 1.739505}, "trend_signal": 1, "fair_value": 2.301346, "relative_strength": 25.175763, "rate_of_change": 1.3630978591659224, "market_dynamics": 1.505214, "expectation": {"probability": 33.7856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.21, "close": 2.32, "volume": 3227428}, "trend_line": 1.728667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.040909, "activity_20": 1.843619, "activity_30": 1.778839}, "trend_signal": 1, "fair_value": 2.291218, "relative_strength": 16.981391, "rate_of_change": 1.071954993559725, "market_dynamics": 1.526954, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.28, "close": 2.3, "volume": 1604559}, "trend_line": 1.746667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.115091, "activity_20": 1.898, "activity_30": 1.815699}, "trend_signal": 1, "fair_value": 2.280641, "relative_strength": 15.578614, "rate_of_change": 1.0412647432964253, "market_dynamics": 1.460443, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.23, "close": 2.28, "volume": 1403172}, "trend_line": 1.764, "activity_lines": {"activity_5": 2.31, "activity_10": 2.173636, "activity_20": 1.947381, "activity_30": 1.850108}, "trend_signal": 1, "fair_value": 2.270897, "relative_strength": 15.759704, "rate_of_change": 0.9923471388650523, "market_dynamics": 1.374284, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.08, "close": 2.24, "volume": 1263800}, "trend_line": 1.78, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.212, "activity_20": 1.989381, "activity_30": 1.880817}, "trend_signal": 1, "fair_value": 2.263141, "relative_strength": 12.162948, "rate_of_change": 0.9070294784580506, "market_dynamics": 1.230896, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.1, "close": 2.15, "volume": 1387971}, "trend_line": 1.792667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.222, "activity_20": 2.019762, "activity_30": 1.904688}, "trend_signal": 1, "fair_value": 2.262179, "relative_strength": 3.837105, "rate_of_change": 0.7116292134831451, "market_dynamics": 1.036247, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.88, "close": 1.94, "volume": 2202971}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.185091, "activity_20": 2.027286, "activity_30": 1.914194}, "trend_signal": 1, "fair_value": 2.258269, "relative_strength": -6.701762, "rate_of_change": 0.3346968511162422, "market_dynamics": 0.760544, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.76, "close": 1.85, "volume": 1235200}, "trend_line": 1.804, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.127636, "activity_20": 2.024381, "activity_30": 1.917505}, "trend_signal": 1, "fair_value": 2.253141, "relative_strength": -9.503681, "rate_of_change": 0.2964973505379279, "market_dynamics": 0.37915, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.85, "close": 1.9, "volume": 1528848}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.078364, "activity_20": 2.024905, "activity_30": 1.923699}, "trend_signal": 1, "fair_value": 2.248333, "relative_strength": -10.32389, "rate_of_change": 0.40648558758315045, "market_dynamics": 0.027606, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.8, "close": 1.8, "volume": 1168000}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.012545, "activity_20": 2.014381, "activity_30": 1.922968}, "trend_signal": 1, "fair_value": 2.240321, "relative_strength": -12.16778, "rate_of_change": 0.18406333898846583, "market_dynamics": -0.326257, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.7, "close": 1.71, "volume": 977600}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.937455, "activity_20": 1.993714, "activity_30": 1.916215}, "trend_signal": 0, "fair_value": 2.232692, "relative_strength": -12.97648, "rate_of_change": -0.05510652918690381, "market_dynamics": -0.582531, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.62, "close": 1.67, "volume": 606000}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.868545, "activity_20": 1.968667, "activity_30": 1.906946}, "trend_signal": 0, "fair_value": 2.22641, "relative_strength": -17.765658, "rate_of_change": 0.0183605921042914, "market_dynamics": -0.754012, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.63, "close": 1.66, "volume": 333800}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.809636, "activity_20": 1.94219, "activity_30": 1.897011}, "trend_signal": 0, "fair_value": 2.219423, "relative_strength": -17.2222, "rate_of_change": 0.018357221609697723, "market_dynamics": -0.925677, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.6, "close": 1.66, "volume": 396200}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.762364, "activity_20": 1.915619, "activity_30": 1.887054}, "trend_signal": 0, "fair_value": 2.211474, "relative_strength": -17.946326, "rate_of_change": 0.23887566394923423, "market_dynamics": -1.008899, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.71, "close": 1.75, "volume": 3436600}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.742727, "activity_20": 1.89719, "activity_30": 1.882624}, "trend_signal": 0, "fair_value": 2.204103, "relative_strength": -14.154375, "rate_of_change": 0.27492663582722365, "market_dynamics": -0.893755, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.64, "close": 1.66, "volume": 485537}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.715636, "activity_20": 1.869381, "activity_30": 1.872065}, "trend_signal": 0, "fair_value": 2.196154, "relative_strength": -13.759277, "rate_of_change": 0.20102354212694365, "market_dynamics": -0.911426, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 86937511}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.759273, "activity_20": 1.874, "activity_30": 1.883204}, "trend_signal": 0, "fair_value": 2.189423, "relative_strength": 1.664116, "rate_of_change": 0.8208684459811048, "market_dynamics": -0.593179, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.03, "close": 2.18, "volume": 3333600}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.834545, "activity_20": 1.894381, "activity_30": 1.904989}, "trend_signal": 0, "fair_value": 2.182244, "relative_strength": 9.964595, "rate_of_change": 1.1037092642861022, "market_dynamics": -0.29806, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0, "close": 2.06, "volume": 1395000}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.006, "activity_10": 1.882, "activity_20": 1.901524, "activity_30": 1.91772}, "trend_signal": 1, "fair_value": 2.176218, "relative_strength": 4.551661, "rate_of_change": 0.858983382429603, "market_dynamics": -0.164139, "expectation": {"probability": 34.8536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.92, "volume": 947000}, "trend_line": 1.893667, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.901091, "activity_20": 1.895, "activity_30": 1.920387}, "trend_signal": 1, "fair_value": 2.169295, "relative_strength": -1.129663, "rate_of_change": 0.7984384672749296, "market_dynamics": 0.10173, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.91, "close": 1.91, "volume": 59000}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.916182, "activity_20": 1.88881, "activity_30": 1.921441}, "trend_signal": 0, "fair_value": 2.160705, "relative_strength": -1.8307, "rate_of_change": 0.5632458082651314, "market_dynamics": 0.077984, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.77, "close": 1.77, "volume": 597800}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.902182, "activity_20": 1.871857, "activity_30": 1.912774}, "trend_signal": 0, "fair_value": 2.151859, "relative_strength": -10.320446, "rate_of_change": 0.350096332941769, "market_dynamics": 0.027664, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.77, "close": 1.83, "volume": 662367}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.897273, "activity_20": 1.863238, "activity_30": 1.907548}, "trend_signal": 0, "fair_value": 2.144359, "relative_strength": -6.361337, "rate_of_change": 0.33139717425431303, "market_dynamics": 0.009819, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.76, "close": 1.8, "volume": 1112600}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.883818, "activity_20": 1.854, "activity_30": 1.899978}, "trend_signal": 0, "fair_value": 2.136667, "relative_strength": -9.45494, "rate_of_change": 0.399878372718776, "market_dynamics": 0.014695, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.77, "close": 1.82, "volume": 599628}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.816, "activity_10": 1.871455, "activity_20": 1.848952, "activity_30": 1.893204}, "trend_signal": 0, "fair_value": 2.128782, "relative_strength": -7.650445, "rate_of_change": 0.41558441558441594, "market_dynamics": 0.000759, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.77, "close": 1.78, "volume": 528288}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.850545, "activity_20": 1.842095, "activity_30": 1.883333}, "trend_signal": 0, "fair_value": 2.120641, "relative_strength": -11.272718, "rate_of_change": 0.18970512157267794, "market_dynamics": 0.009762, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.66, "close": 1.8, "volume": 1031657}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.831091, "activity_20": 1.838905, "activity_30": 1.874516}, "trend_signal": 0, "fair_value": 2.114551, "relative_strength": -7.103257, "rate_of_change": 0.15490530896638988, "market_dynamics": -0.005046, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 620800}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.797091, "activity_20": 1.826857, "activity_30": 1.859054}, "trend_signal": 0, "fair_value": 2.1075, "relative_strength": -11.956928, "rate_of_change": -0.17188517410462456, "market_dynamics": -0.098961, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 30000}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.780909, "activity_20": 1.820286, "activity_30": 1.847032}, "trend_signal": 0, "fair_value": 2.10141, "relative_strength": -8.629224, "rate_of_change": -0.4131520766314475, "market_dynamics": -0.212488, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 687542}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.757636, "activity_20": 1.807762, "activity_30": 1.831011}, "trend_signal": 0, "fair_value": 2.09391, "relative_strength": -12.754615, "rate_of_change": -0.8815904721850492, "market_dynamics": -0.387194, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.55, "close": 1.7, "volume": 681506}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.742364, "activity_20": 1.797714, "activity_30": 1.817376}, "trend_signal": 0, "fair_value": 2.084615, "relative_strength": -8.641949, "rate_of_change": -1.3079876714313996, "market_dynamics": -0.69317, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.63, "close": 1.7, "volume": 689000}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.730909, "activity_20": 1.787714, "activity_30": 1.805355}, "trend_signal": 0, "fair_value": 2.073718, "relative_strength": -7.492211, "rate_of_change": -1.0955647809798204, "market_dynamics": -0.91293, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.56, "close": 1.61, "volume": 548800}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.704364, "activity_20": 1.769, "activity_30": 1.78886}, "trend_signal": 0, "fair_value": 2.062885, "relative_strength": -11.50704, "rate_of_change": -1.2328030672140264, "market_dynamics": -1.175807, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.51, "close": 1.74, "volume": 661400}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.705455, "activity_20": 1.762905, "activity_30": 1.782237}, "trend_signal": 0, "fair_value": 2.051923, "relative_strength": -3.085124, "rate_of_change": -0.9768449752451211, "market_dynamics": -1.166342, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.54, "close": 1.6, "volume": 474400}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.682182, "activity_20": 1.743095, "activity_30": 1.767742}, "trend_signal": 0, "fair_value": 2.040705, "relative_strength": -11.265306, "rate_of_change": -1.1691996402631255, "market_dynamics": -1.189387, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.58, "close": 1.67, "volume": 389200}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.675636, "activity_20": 1.730667, "activity_30": 1.75914}, "trend_signal": 0, "fair_value": 2.029615, "relative_strength": -9.953521, "rate_of_change": -0.8872460050362309, "market_dynamics": -1.07266, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.58, "close": 1.58, "volume": 474600}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.654727, "activity_20": 1.709619, "activity_30": 1.745763}, "trend_signal": 0, "fair_value": 2.01891, "relative_strength": -15.348169, "rate_of_change": -0.6713913971263334, "market_dynamics": -1.041192, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.51, "close": 1.56, "volume": 517000}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.634182, "activity_20": 1.688667, "activity_30": 1.731871}, "trend_signal": 0, "fair_value": 2.009038, "relative_strength": -15.595223, "rate_of_change": -0.5444612362863729, "market_dynamics": -1.201412, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.52, "close": 1.62, "volume": 1119200}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.627091, "activity_20": 1.676381, "activity_30": 1.722473}, "trend_signal": 0, "fair_value": 1.99859, "relative_strength": -11.519425, "rate_of_change": -0.5286387523808382, "market_dynamics": -1.08918, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.41, "close": 1.57, "volume": 1414000}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.613273, "activity_20": 1.661429, "activity_30": 1.710452}, "trend_signal": 0, "fair_value": 1.987821, "relative_strength": -16.046978, "rate_of_change": -0.4364775928027288, "market_dynamics": -1.166531, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 1090000}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.579636, "activity_20": 1.636714, "activity_30": 1.691183}, "trend_signal": 0, "fair_value": 1.977244, "relative_strength": -20.922745, "rate_of_change": -0.4956346748694852, "market_dynamics": -1.167893, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.41, "close": 1.41, "volume": 359094}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.543273, "activity_20": 1.610381, "activity_30": 1.669892}, "trend_signal": 0, "fair_value": 1.967372, "relative_strength": -21.879428, "rate_of_change": -0.49810344827586095, "market_dynamics": -1.161646, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.3, "close": 1.38, "volume": 776400}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.506727, "activity_20": 1.582905, "activity_30": 1.647226}, "trend_signal": 0, "fair_value": 1.956987, "relative_strength": -21.968557, "rate_of_change": -0.5390644087532575, "market_dynamics": -1.273818, "expectation": {"probability": 41.634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3689ad-47aa-475b-a03f-8c2019f2ece3/", "share_image": "https://sharemaestro.com/terminal/ea3689ad-47aa-475b-a03f-8c2019f2ece3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}