{"ticker": {"uuid": "ea39fdb0-2ecb-41aa-ade6-bb831067b2d3", "symbol": "LRCX", "name": "Lam Research Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LRCX rose 30.92%, moving from 267.59 to 350.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.38 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is positive at 61.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "350.33"}, {"label": "12-Week Change", "value": "30.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.38"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 365.34, "high": 369.95, "low": 313.1, "close": 350.33, "volume": 56152321}, "trend_line": 261.134789, "activity_lines": {"activity_5": 362.61302, "activity_10": 348.851081, "activity_20": 314.765106, "activity_30": 291.382167}, "trend_signal": 1, "fair_value": 121.044116, "relative_strength": 50.383359, "rate_of_change": 2.4870473198584335, "market_dynamics": 1.529081, "expectation": {"probability": 61.5606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.835293, "high": 64.642956, "low": 59.65499, "close": 60.7281, "volume": 7586165}, "trend_line": 52.053182, "activity_lines": {"activity_5": 61.15676, "activity_10": 60.619036, "activity_20": 57.664773, "activity_30": 55.252002}, "trend_signal": 1, "fair_value": 49.65913, "relative_strength": 4.40777, "rate_of_change": 1.3529864718487317, "market_dynamics": 1.248918, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.298738, "high": 70.508788, "low": 61.251022, "close": 70.235155, "volume": 8658079}, "trend_line": 53.038569, "activity_lines": {"activity_5": 64.237943, "activity_10": 62.456129, "activity_20": 59.127213, "activity_30": 56.425032}, "trend_signal": 1, "fair_value": 49.882198, "relative_strength": 17.84634, "rate_of_change": 1.8930389308380857, "market_dynamics": 1.33727, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.25463, "high": 70.747852, "low": 65.975823, "close": 67.235899, "volume": 5469176}, "trend_line": 53.843433, "activity_lines": {"activity_5": 65.589036, "activity_10": 63.510619, "activity_20": 60.190207, "activity_30": 57.340989}, "trend_signal": 1, "fair_value": 50.088884, "relative_strength": 15.932544, "rate_of_change": 1.5175070051380815, "market_dynamics": 1.497658, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.970133, "high": 68.803692, "low": 63.432299, "close": 63.487804, "volume": 4849696}, "trend_line": 54.431749, "activity_lines": {"activity_5": 65.381749, "activity_10": 63.770435, "activity_20": 60.81115, "activity_30": 57.963207}, "trend_signal": 1, "fair_value": 50.27082, "relative_strength": 10.908713, "rate_of_change": 1.092642068346582, "market_dynamics": 1.265324, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.393347, "high": 64.97672, "low": 62.270574, "close": 63.582261, "volume": 4606786}, "trend_line": 55.026988, "activity_lines": {"activity_5": 64.984575, "activity_10": 63.976626, "activity_20": 61.370935, "activity_30": 58.553562}, "trend_signal": 1, "fair_value": 50.465528, "relative_strength": 13.105958, "rate_of_change": 1.0935511184841762, "market_dynamics": 1.001537, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.782861, "high": 67.358596, "low": 62.956118, "close": 64.296045, "volume": 4302686}, "trend_line": 55.612536, "activity_lines": {"activity_5": 64.731976, "activity_10": 64.227579, "activity_20": 61.941071, "activity_30": 59.151566}, "trend_signal": 1, "fair_value": 50.666413, "relative_strength": 12.05795, "rate_of_change": 1.0641105778858835, "market_dynamics": 0.431476, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.220166, "high": 69.324666, "low": 64.430427, "close": 68.355751, "volume": 4878831}, "trend_line": 56.18383, "activity_lines": {"activity_5": 65.594748, "activity_10": 65.132348, "activity_20": 62.820018, "activity_30": 59.973709}, "trend_signal": 1, "fair_value": 50.903959, "relative_strength": 14.293177, "rate_of_change": 1.0272755768591486, "market_dynamics": 0.154855, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.994477, "high": 68.98725, "low": 64.756645, "close": 65.134473, "volume": 3527840}, "trend_line": 56.725972, "activity_lines": {"activity_5": 65.509055, "activity_10": 65.286419, "activity_20": 63.298277, "activity_30": 60.55117}, "trend_signal": 1, "fair_value": 51.144422, "relative_strength": 9.933075, "rate_of_change": 0.9649431161955287, "market_dynamics": -0.078796, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.596047, "high": 65.766459, "low": 60.341797, "close": 60.863391, "volume": 6920384}, "trend_line": 57.155873, "activity_lines": {"activity_5": 64.139763, "activity_10": 64.61786, "activity_20": 63.298767, "activity_30": 60.8181}, "trend_signal": 1, "fair_value": 51.349545, "relative_strength": 2.881574, "rate_of_change": 0.7578556785241176, "market_dynamics": -0.257938, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.634827, "high": 62.196679, "low": 59.484194, "close": 60.472684, "volume": 5646211}, "trend_line": 57.62775, "activity_lines": {"activity_5": 62.815197, "activity_10": 63.865605, "activity_20": 63.214573, "activity_30": 61.032088}, "trend_signal": 1, "fair_value": 51.538275, "relative_strength": 5.309791, "rate_of_change": 0.8255966976482001, "market_dynamics": -0.404085, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.099558, "high": 62.255285, "low": 58.862482, "close": 61.220888, "volume": 4962129}, "trend_line": 58.082504, "activity_lines": {"activity_5": 61.947336, "activity_10": 63.280466, "activity_20": 63.158648, "activity_30": 61.263903}, "trend_signal": 1, "fair_value": 51.731978, "relative_strength": 6.023574, "rate_of_change": 0.7891232956344838, "market_dynamics": -0.69623, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.267773, "high": 62.610829, "low": 59.50666, "close": 61.351775, "volume": 4785316}, "trend_line": 58.583006, "activity_lines": {"activity_5": 61.328116, "activity_10": 62.710164, "activity_20": 63.067409, "activity_30": 61.474824}, "trend_signal": 1, "fair_value": 51.905964, "relative_strength": 3.967606, "rate_of_change": 0.8617087169657792, "market_dynamics": -0.839293, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.680735, "high": 64.955072, "low": 60.04779, "close": 63.013257, "volume": 4586211}, "trend_line": 59.037876, "activity_lines": {"activity_5": 61.729654, "activity_10": 62.603466, "activity_20": 63.114562, "activity_30": 61.760647}, "trend_signal": 1, "fair_value": 52.08924, "relative_strength": 5.918207, "rate_of_change": 0.7764538405557402, "market_dynamics": -0.890143, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.276985, "high": 64.03984, "low": 58.451751, "close": 58.640267, "volume": 7176827}, "trend_line": 59.367373, "activity_lines": {"activity_5": 60.814943, "activity_10": 61.778454, "activity_20": 62.735699, "activity_30": 61.734994}, "trend_signal": 1, "fair_value": 52.251158, "relative_strength": 1.116116, "rate_of_change": 0.558111203052094, "market_dynamics": -0.875499, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.244676, "high": 59.713735, "low": 56.728732, "close": 57.045205, "volume": 5057167}, "trend_line": 59.552871, "activity_lines": {"activity_5": 59.516753, "activity_10": 60.751567, "activity_20": 62.209467, "activity_30": 61.585177}, "trend_signal": 0, "fair_value": 52.410011, "relative_strength": 0.713783, "rate_of_change": 0.31245782089768837, "market_dynamics": -0.960511, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.887945, "high": 62.455523, "low": 56.107507, "close": 61.934905, "volume": 5067114}, "trend_line": 60.018959, "activity_lines": {"activity_5": 60.076962, "activity_10": 60.732573, "activity_20": 62.157783, "activity_30": 61.738857}, "trend_signal": 1, "fair_value": 52.559494, "relative_strength": 2.510554, "rate_of_change": 0.782645726685451, "market_dynamics": -0.955908, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.934905, "high": 67.18894, "low": 61.352263, "close": 66.950609, "volume": 4836214}, "trend_line": 60.629417, "activity_lines": {"activity_5": 62.261471, "activity_10": 61.668455, "activity_20": 62.572946, "activity_30": 62.18606}, "trend_signal": 1, "fair_value": 52.730917, "relative_strength": 7.582655, "rate_of_change": 1.0171086106308411, "market_dynamics": -0.832136, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.420224, "high": 68.993031, "low": 65.497178, "close": 68.40697, "volume": 4432102}, "trend_line": 61.235494, "activity_lines": {"activity_5": 64.558179, "activity_10": 62.894678, "activity_20": 63.090285, "activity_30": 62.687837}, "trend_signal": 1, "fair_value": 52.907244, "relative_strength": 7.473936, "rate_of_change": 0.9996418075403993, "market_dynamics": -0.58376, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.112963, "high": 71.130688, "low": 68.112963, "close": 70.083104, "volume": 2980534}, "trend_line": 61.87514, "activity_lines": {"activity_5": 67.054016, "activity_10": 64.366152, "activity_20": 63.739606, "activity_30": 63.258651}, "trend_signal": 1, "fair_value": 53.08047, "relative_strength": 8.789293, "rate_of_change": 1.0445673876657204, "market_dynamics": -0.213267, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.838912, "high": 71.400276, "low": 68.812329, "close": 70.530464, "volume": 4384196}, "trend_line": 62.511311, "activity_lines": {"activity_5": 68.936118, "activity_10": 65.751333, "activity_20": 64.384315, "activity_30": 63.817059}, "trend_signal": 1, "fair_value": 53.2303, "relative_strength": 8.995454, "rate_of_change": 1.0281528251895629, "market_dynamics": 0.151049, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.897518, "high": 69.989823, "low": 67.121543, "close": 68.683395, "volume": 4453817}, "trend_line": 63.094524, "activity_lines": {"activity_5": 69.303513, "activity_10": 66.617815, "activity_20": 64.813357, "activity_30": 64.215258}, "trend_signal": 1, "fair_value": 53.372541, "relative_strength": 5.291345, "rate_of_change": 0.9329719544675694, "market_dynamics": 0.282112, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.37397, "high": 76.364942, "low": 69.193757, "close": 75.759648, "volume": 7180993}, "trend_line": 63.713694, "activity_lines": {"activity_5": 71.579759, "activity_10": 68.635207, "activity_20": 65.878446, "activity_30": 65.032363}, "trend_signal": 1, "fair_value": 53.566646, "relative_strength": 11.987729, "rate_of_change": 0.9813371442504217, "market_dynamics": 0.598616, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.965331, "high": 76.797854, "low": 73.890878, "close": 76.395305, "volume": 4365680}, "trend_line": 64.226546, "activity_lines": {"activity_5": 73.480622, "activity_10": 70.506211, "activity_20": 66.977766, "activity_30": 65.850531}, "trend_signal": 1, "fair_value": 53.765207, "relative_strength": 11.391302, "rate_of_change": 0.8049321390782997, "market_dynamics": 0.8049, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.694034, "high": 78.481511, "low": 76.200396, "close": 76.715581, "volume": 2575892}, "trend_line": 64.797269, "activity_lines": {"activity_5": 74.955688, "activity_10": 72.192137, "activity_20": 68.063973, "activity_30": 66.656275}, "trend_signal": 1, "fair_value": 53.970714, "relative_strength": 11.062235, "rate_of_change": 0.8886092052965154, "market_dynamics": 0.885673, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.294414, "high": 75.356119, "low": 70.837965, "close": 71.734152, "volume": 3887321}, "trend_line": 65.224863, "activity_lines": {"activity_5": 74.328113, "activity_10": 72.643707, "activity_20": 68.612769, "activity_30": 67.103816}, "trend_signal": 1, "fair_value": 54.126491, "relative_strength": 6.956643, "rate_of_change": 0.6598950952701405, "market_dynamics": 0.933707, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.120051, "high": 74.765517, "low": 72.120051, "close": 74.405083, "volume": 3788587}, "trend_line": 65.716403, "activity_lines": {"activity_5": 74.510602, "activity_10": 73.313828, "activity_20": 69.37712, "activity_30": 67.696088}, "trend_signal": 1, "fair_value": 54.271569, "relative_strength": 7.256812, "rate_of_change": 0.753608328774873, "market_dynamics": 0.697861, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.878145, "high": 81.152442, "low": 72.675393, "close": 80.933048, "volume": 4996946}, "trend_line": 66.438169, "activity_lines": {"activity_5": 76.487633, "activity_10": 74.944122, "activity_20": 70.715044, "activity_30": 68.677807}, "trend_signal": 1, "fair_value": 54.4486, "relative_strength": 13.072321, "rate_of_change": 1.0983041783342926, "market_dynamics": 0.713465, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.20827, "high": 88.158373, "low": 80.45802, "close": 82.178895, "volume": 8881245}, "trend_line": 67.090776, "activity_lines": {"activity_5": 78.535053, "activity_10": 76.546708, "activity_20": 72.111728, "activity_30": 69.693338}, "trend_signal": 1, "fair_value": 54.682048, "relative_strength": 13.649206, "rate_of_change": 0.9822772207945755, "market_dynamics": 0.912809, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.851762, "high": 83.251381, "low": 79.889945, "close": 82.145594, "volume": 4583250}, "trend_line": 67.823389, "activity_lines": {"activity_5": 80.185801, "activity_10": 77.89284, "activity_20": 73.424077, "activity_30": 70.664617}, "trend_signal": 1, "fair_value": 54.899638, "relative_strength": 11.935417, "rate_of_change": 1.091972762395833, "market_dynamics": 1.162347, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.154409, "high": 89.502654, "low": 80.686229, "close": 89.283749, "volume": 5476098}, "trend_line": 68.726782, "activity_lines": {"activity_5": 83.853932, "activity_10": 80.3175, "activity_20": 75.314906, "activity_30": 72.049156}, "trend_signal": 1, "fair_value": 55.116676, "relative_strength": 18.888157, "rate_of_change": 1.3319785597856133, "market_dynamics": 1.45473, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.68825, "high": 93.63344, "low": 85.4037, "close": 90.69904, "volume": 5879697}, "trend_line": 69.725813, "activity_lines": {"activity_5": 86.823854, "activity_10": 82.658518, "activity_20": 77.20333, "activity_30": 73.466721}, "trend_signal": 1, "fair_value": 55.335362, "relative_strength": 21.904385, "rate_of_change": 1.4536269135953466, "market_dynamics": 1.6323, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.002658, "high": 93.051653, "low": 86.851801, "close": 90.940961, "volume": 3753871}, "trend_line": 70.416007, "activity_lines": {"activity_5": 88.788153, "activity_10": 84.643236, "activity_20": 78.974421, "activity_30": 74.83544}, "trend_signal": 1, "fair_value": 55.574522, "relative_strength": 19.845994, "rate_of_change": 0.9898687018536322, "market_dynamics": 1.639993, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.734307, "high": 96.224548, "low": 89.408138, "close": 96.134929, "volume": 4274044}, "trend_line": 71.379308, "activity_lines": {"activity_5": 91.81658, "activity_10": 87.296288, "activity_20": 81.099275, "activity_30": 76.494726}, "trend_signal": 1, "fair_value": 55.85879, "relative_strength": 23.416998, "rate_of_change": 1.3680142357404637, "market_dynamics": 1.70569, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.079109, "high": 98.66775, "low": 93.23285, "close": 93.698083, "volume": 6071584}, "trend_line": 72.386317, "activity_lines": {"activity_5": 93.102323, "activity_10": 89.147376, "activity_20": 82.834326, "activity_30": 77.934647}, "trend_signal": 1, "fair_value": 56.141306, "relative_strength": 21.403273, "rate_of_change": 1.4107856019002183, "market_dynamics": 1.705341, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.371922, "high": 93.328845, "low": 88.884614, "close": 89.325308, "volume": 6342938}, "trend_line": 73.244419, "activity_lines": {"activity_5": 92.160308, "activity_10": 89.89464, "activity_20": 83.985981, "activity_30": 79.027485}, "trend_signal": 1, "fair_value": 56.384409, "relative_strength": 16.548683, "rate_of_change": 1.185447796715487, "market_dynamics": 1.574545, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.534515, "high": 98.571526, "low": 89.229121, "close": 95.980857, "volume": 4401336}, "trend_line": 74.300579, "activity_lines": {"activity_5": 93.434039, "activity_10": 91.532165, "activity_20": 85.617782, "activity_30": 80.494352}, "trend_signal": 1, "fair_value": 56.644706, "relative_strength": 20.826739, "rate_of_change": 1.441966520343353, "market_dynamics": 1.484979, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.447755, "high": 97.113508, "low": 93.713161, "close": 95.359568, "volume": 2853421}, "trend_line": 75.200706, "activity_lines": {"activity_5": 94.148552, "activity_10": 92.664442, "activity_20": 87.02829, "activity_30": 81.852996}, "trend_signal": 1, "fair_value": 56.867561, "relative_strength": 19.994371, "rate_of_change": 1.2114670061992354, "market_dynamics": 1.312211, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.404717, "high": 98.330568, "low": 92.653573, "close": 95.0661, "volume": 4079606}, "trend_line": 76.198427, "activity_lines": {"activity_5": 94.470669, "activity_10": 93.48106, "activity_20": 88.275567, "activity_30": 83.134635}, "trend_signal": 1, "fair_value": 57.074743, "relative_strength": 19.76226, "rate_of_change": 1.3267441930664834, "market_dynamics": 1.138023, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.611813, "high": 96.69588, "low": 93.438773, "close": 93.933449, "volume": 3363426}, "trend_line": 77.300762, "activity_lines": {"activity_5": 94.486491, "activity_10": 93.85743, "activity_20": 89.288025, "activity_30": 84.278829}, "trend_signal": 1, "fair_value": 57.285777, "relative_strength": 18.164776, "rate_of_change": 1.4466637218114893, "market_dynamics": 0.955103, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.782594, "high": 96.307697, "low": 84.600368, "close": 85.415013, "volume": 6645074}, "trend_line": 78.132173, "activity_lines": {"activity_5": 91.647144, "activity_10": 92.470667, "activity_20": 89.37563, "activity_30": 84.80233}, "trend_signal": 1, "fair_value": 57.452061, "relative_strength": 13.014768, "rate_of_change": 1.075553433742333, "market_dynamics": 0.541017, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.018635, "high": 91.282418, "low": 84.210713, "close": 90.825039, "volume": 7494180}, "trend_line": 79.118978, "activity_lines": {"activity_5": 90.871824, "activity_10": 92.137887, "activity_20": 89.907597, "activity_30": 85.621224}, "trend_signal": 1, "fair_value": 57.657301, "relative_strength": 14.984533, "rate_of_change": 1.262994438923392, "market_dynamics": 0.252869, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.449125, "high": 91.724093, "low": 84.613618, "close": 89.172194, "volume": 4663838}, "trend_line": 80.046326, "activity_lines": {"activity_5": 89.889278, "activity_10": 91.502299, "activity_20": 90.176713, "activity_30": 86.269819}, "trend_signal": 1, "fair_value": 57.845816, "relative_strength": 11.212774, "rate_of_change": 1.172092996448962, "market_dynamics": -0.178764, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.834706, "high": 91.397254, "low": 88.236824, "close": 89.848447, "volume": 3070282}, "trend_line": 80.940832, "activity_lines": {"activity_5": 89.54464, "activity_10": 91.021825, "activity_20": 90.446366, "activity_30": 86.902214}, "trend_signal": 1, "fair_value": 58.055405, "relative_strength": 9.875078, "rate_of_change": 1.1174853921465515, "market_dynamics": -0.562412, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.362753, "high": 93.740093, "low": 87.993413, "close": 89.519645, "volume": 3751281}, "trend_line": 81.970145, "activity_lines": {"activity_5": 89.438246, "activity_10": 90.595868, "activity_20": 90.620641, "activity_30": 87.455685}, "trend_signal": 1, "fair_value": 58.256136, "relative_strength": 6.821583, "rate_of_change": 1.2716857172903806, "market_dynamics": -0.712461, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.747353, "high": 97.429551, "low": 89.662944, "close": 95.261418, "volume": 4759598}, "trend_line": 83.244018, "activity_lines": {"activity_5": 91.540029, "activity_10": 91.289842, "activity_20": 91.28078, "activity_30": 88.313187}, "trend_signal": 1, "fair_value": 58.471952, "relative_strength": 11.768889, "rate_of_change": 1.554069472489032, "market_dynamics": -0.783022, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.696222, "high": 95.76688, "low": 88.644147, "close": 91.51896, "volume": 4492343}, "trend_line": 84.230154, "activity_lines": {"activity_5": 91.7379, "activity_10": 91.19544, "activity_20": 91.47246, "activity_30": 88.847054}, "trend_signal": 1, "fair_value": 58.66046, "relative_strength": 8.721959, "rate_of_change": 1.184632870556539, "market_dynamics": -0.787019, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.945079, "high": 95.626536, "low": 89.341993, "close": 94.490941, "volume": 3899643}, "trend_line": 85.148165, "activity_lines": {"activity_5": 92.880169, "activity_10": 91.722523, "activity_20": 91.865691, "activity_30": 89.50904}, "trend_signal": 1, "fair_value": 58.87604, "relative_strength": 8.869537, "rate_of_change": 1.0898840336917905, "market_dynamics": -0.729139, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.75776, "high": 102.54709, "low": 93.735186, "close": 101.681408, "volume": 4856634}, "trend_line": 86.257313, "activity_lines": {"activity_5": 96.064678, "activity_10": 93.572757, "activity_20": 92.879167, "activity_30": 90.575701}, "trend_signal": 1, "fair_value": 59.154854, "relative_strength": 12.62052, "rate_of_change": 1.3026093985701164, "market_dynamics": -0.437421, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.094471, "high": 108.341124, "low": 101.094471, "close": 103.281055, "volume": 5402845}, "trend_line": 87.363911, "activity_lines": {"activity_5": 98.993538, "activity_10": 95.593558, "activity_20": 93.952121, "activity_30": 91.674007}, "trend_signal": 1, "fair_value": 59.433097, "relative_strength": 13.568601, "rate_of_change": 1.2829033985790925, "market_dynamics": -0.161325, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.042113, "high": 106.857813, "low": 99.554343, "close": 104.706842, "volume": 4991144}, "trend_line": 88.503124, "activity_lines": {"activity_5": 101.480233, "activity_10": 97.703636, "activity_20": 95.06022, "activity_30": 92.792906}, "trend_signal": 1, "fair_value": 59.719871, "relative_strength": 14.651478, "rate_of_change": 1.3039858071372261, "market_dynamics": 0.173555, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.452167, "high": 107.619351, "low": 102.312503, "close": 106.963518, "volume": 2155759}, "trend_line": 89.779128, "activity_lines": {"activity_5": 104.089459, "activity_10": 99.873258, "activity_20": 96.309797, "activity_30": 93.983899}, "trend_signal": 1, "fair_value": 60.032429, "relative_strength": 12.528182, "rate_of_change": 1.4417615360108649, "market_dynamics": 0.464481, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.021533, "high": 111.11305, "low": 103.494431, "close": 105.195543, "volume": 4425336}, "trend_line": 90.760324, "activity_lines": {"activity_5": 105.079722, "activity_10": 101.428004, "activity_20": 97.313545, "activity_30": 94.978507}, "trend_signal": 1, "fair_value": 60.34849, "relative_strength": 10.442184, "rate_of_change": 1.0928998998519979, "market_dynamics": 0.575417, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.195543, "high": 106.426636, "low": 90.021237, "close": 90.179548, "volume": 6564178}, "trend_line": 91.219799, "activity_lines": {"activity_5": 100.351014, "activity_10": 99.961235, "activity_20": 96.819319, "activity_30": 94.941037}, "trend_signal": 1, "fair_value": 60.536765, "relative_strength": -1.686909, "rate_of_change": 0.5062509472751526, "market_dynamics": 0.340048, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.626985, "high": 96.484476, "low": 86.723244, "close": 87.97007, "volume": 6418442}, "trend_line": 91.594949, "activity_lines": {"activity_5": 95.652603, "activity_10": 98.086722, "activity_20": 96.143026, "activity_30": 94.731377}, "trend_signal": 1, "fair_value": 60.712617, "relative_strength": -1.608798, "rate_of_change": 0.4112594021392275, "market_dynamics": 0.082005, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.400773, "high": 91.577803, "low": 74.534241, "close": 75.025891, "volume": 9702122}, "trend_line": 91.704673, "activity_lines": {"activity_5": 87.660199, "activity_10": 93.886897, "activity_20": 94.26123, "activity_30": 93.662406}, "trend_signal": 0, "fair_value": 60.799071, "relative_strength": -13.299708, "rate_of_change": 0.11979263179675982, "market_dynamics": -0.30082, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.831163, "high": 80.270663, "low": 70.797696, "close": 79.440914, "volume": 7673270}, "trend_line": 91.872534, "activity_lines": {"activity_5": 83.118199, "activity_10": 90.857722, "activity_20": 92.868006, "activity_30": 92.871195}, "trend_signal": 0, "fair_value": 60.954952, "relative_strength": -8.5527, "rate_of_change": 0.18304519770764793, "market_dynamics": -0.710838, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.395682, "high": 88.015302, "low": 78.489079, "close": 85.659312, "volume": 5417214}, "trend_line": 92.030076, "activity_lines": {"activity_5": 82.483838, "activity_10": 89.178765, "activity_20": 92.145771, "activity_30": 92.470342}, "trend_signal": 0, "fair_value": 61.159485, "relative_strength": -6.51957, "rate_of_change": 0.17147888834762334, "market_dynamics": -0.885374, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.055565, "high": 86.732094, "low": 81.61401, "close": 83.322005, "volume": 5304548}, "trend_line": 92.06818, "activity_lines": {"activity_5": 82.372791, "activity_10": 87.235419, "activity_20": 91.247127, "activity_30": 91.908531}, "trend_signal": 0, "fair_value": 61.322479, "relative_strength": -9.973562, "rate_of_change": 0.04140385584382668, "market_dynamics": -1.04669, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.695642, "high": 82.931142, "low": 78.04856, "close": 80.730022, "volume": 5667032}, "trend_line": 92.020994, "activity_lines": {"activity_5": 81.854919, "activity_10": 85.15461, "activity_20": 90.157552, "activity_30": 91.177037}, "trend_signal": 0, "fair_value": 61.468176, "relative_strength": -11.978822, "rate_of_change": -0.05125114887683932, "market_dynamics": -1.087142, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.210822, "high": 79.31751, "low": 71.798696, "close": 72.157601, "volume": 4981354}, "trend_line": 91.450123, "activity_lines": {"activity_5": 78.962243, "activity_10": 81.925198, "activity_20": 88.314429, "activity_30": 89.895528}, "trend_signal": 0, "fair_value": 61.566593, "relative_strength": -16.362491, "rate_of_change": -0.6203703906958414, "market_dynamics": -1.198433, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.048472, "high": 75.964944, "low": 70.46534, "close": 75.68667, "volume": 7101591}, "trend_line": 90.94971, "activity_lines": {"activity_5": 77.437143, "activity_10": 79.92924, "activity_20": 86.870539, "activity_30": 88.878531}, "trend_signal": 0, "fair_value": 61.681014, "relative_strength": -17.140374, "rate_of_change": -0.547197733129357, "market_dynamics": -1.232486, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.89067, "high": 78.964398, "low": 73.255949, "close": 76.256146, "volume": 8070777}, "trend_line": 90.460217, "activity_lines": {"activity_5": 76.352151, "activity_10": 78.605492, "activity_20": 85.552972, "activity_30": 87.930559}, "trend_signal": 0, "fair_value": 61.796955, "relative_strength": -17.648158, "rate_of_change": -0.5382018260421016, "market_dynamics": -1.19612, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.632894, "high": 85.132428, "low": 76.257132, "close": 81.575011, "volume": 6354105}, "trend_line": 89.974886, "activity_lines": {"activity_5": 77.666992, "activity_10": 78.774982, "activity_20": 84.803468, "activity_30": 87.35732}, "trend_signal": 0, "fair_value": 61.972173, "relative_strength": -12.767447, "rate_of_change": -0.5365131945239554, "market_dynamics": -1.119031, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.029613, "high": 81.956692, "low": 77.605341, "close": 80.419122, "volume": 17908608}, "trend_line": 89.532254, "activity_lines": {"activity_5": 78.713002, "activity_10": 78.890756, "activity_20": 83.983277, "activity_30": 86.740819}, "trend_signal": 0, "fair_value": 62.151926, "relative_strength": -14.066638, "rate_of_change": -0.4919506094178361, "market_dynamics": -0.886981, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.472319, "high": 82.58888, "low": 78.703041, "close": 81.750565, "volume": 37224617}, "trend_line": 89.279762, "activity_lines": {"activity_5": 80.223554, "activity_10": 79.3859, "activity_20": 83.333226, "activity_30": 86.238775}, "trend_signal": 0, "fair_value": 62.33148, "relative_strength": -13.6443, "rate_of_change": -0.2820123349066913, "market_dynamics": -0.708294, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.618468, "high": 85.370115, "low": 71.454077, "close": 71.838715, "volume": 93669588}, "trend_line": 88.475024, "activity_lines": {"activity_5": 77.790625, "activity_10": 77.956624, "activity_20": 81.803527, "activity_30": 85.113546}, "trend_signal": 0, "fair_value": 62.452215, "relative_strength": -24.123497, "rate_of_change": -0.9013666501485526, "market_dynamics": -0.693601, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.62174, "high": 78.50579, "low": 70.448098, "close": 76.612183, "volume": 84038320}, "trend_line": 87.850112, "activity_lines": {"activity_5": 77.205382, "activity_10": 77.533472, "activity_20": 80.822159, "activity_30": 84.348201}, "trend_signal": 0, "fair_value": 62.59938, "relative_strength": -19.12589, "rate_of_change": -0.7063145865888761, "market_dynamics": -0.488178, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.104262, "high": 77.657612, "low": 72.44033, "close": 73.771773, "volume": 57155808}, "trend_line": 87.140301, "activity_lines": {"activity_5": 75.6496, "activity_10": 76.758376, "activity_20": 79.655413, "activity_30": 83.439921}, "trend_signal": 0, "fair_value": 62.699532, "relative_strength": -20.718342, "rate_of_change": -0.8079796187397028, "market_dynamics": -0.412694, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.406859, "high": 78.372646, "low": 72.746069, "close": 77.125035, "volume": 49863369}, "trend_line": 86.58002, "activity_lines": {"activity_5": 75.731787, "activity_10": 76.766604, "activity_20": 78.940928, "activity_30": 82.793775}, "trend_signal": 0, "fair_value": 62.812848, "relative_strength": -21.197215, "rate_of_change": -0.6429642697699532, "market_dynamics": -0.239594, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.36562, "high": 76.819296, "low": 69.022961, "close": 69.087068, "volume": 56167892}, "trend_line": 86.035755, "activity_lines": {"activity_5": 73.354259, "activity_10": 75.378928, "activity_20": 77.585475, "activity_30": 81.665198}, "trend_signal": 0, "fair_value": 62.862385, "relative_strength": -26.621141, "rate_of_change": -0.6286265584138349, "market_dynamics": -0.105817, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.929267, "high": 72.44033, "low": 67.923288, "close": 71.641465, "volume": 50958526}, "trend_line": 85.396303, "activity_lines": {"activity_5": 72.672429, "activity_10": 74.511517, "activity_20": 76.642916, "activity_30": 80.736534}, "trend_signal": 0, "fair_value": 62.929834, "relative_strength": -24.994517, "rate_of_change": -0.7432398309284222, "market_dynamics": -0.15049, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.995591, "high": 74.728439, "low": 69.451982, "close": 72.864419, "volume": 42682627}, "trend_line": 84.85271, "activity_lines": {"activity_5": 72.4114, "activity_10": 73.94001, "activity_20": 75.985029, "activity_30": 79.928025}, "trend_signal": 0, "fair_value": 62.993228, "relative_strength": -24.002141, "rate_of_change": -0.6365533177706783, "market_dynamics": -0.134166, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.864419, "high": 78.731642, "low": 72.839763, "close": 75.537167, "volume": 60575923}, "trend_line": 84.375668, "activity_lines": {"activity_5": 73.291138, "activity_10": 73.916124, "activity_20": 75.735647, "activity_30": 79.327022}, "trend_signal": 0, "fair_value": 63.046604, "relative_strength": -23.462384, "rate_of_change": -0.5622000758726472, "market_dynamics": -0.126337, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.413885, "high": 77.866146, "low": 73.396996, "close": 75.432829, "volume": 54939477}, "trend_line": 83.906107, "activity_lines": {"activity_5": 74.018405, "activity_10": 73.983048, "activity_20": 75.546054, "activity_30": 78.750065}, "trend_signal": 0, "fair_value": 63.120861, "relative_strength": -23.791951, "rate_of_change": -0.556512334811973, "market_dynamics": 0.068822, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.442721, "high": 78.449746, "low": 69.399587, "close": 71.011314, "volume": 89553153}, "trend_line": 83.09777, "activity_lines": {"activity_5": 73.384646, "activity_10": 73.336719, "activity_20": 74.995065, "activity_30": 77.918143}, "trend_signal": 0, "fair_value": 63.148701, "relative_strength": -26.228765, "rate_of_change": -0.9633827964393684, "market_dynamics": 0.177476, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.56524, "high": 73.751268, "low": 71.219036, "close": 72.603851, "volume": 27760955}, "trend_line": 82.467267, "activity_lines": {"activity_5": 73.15345, "activity_10": 73.175201, "activity_20": 74.614864, "activity_30": 77.241116}, "trend_signal": 0, "fair_value": 63.174255, "relative_strength": -24.871821, "rate_of_change": -0.7587483996261155, "market_dynamics": 0.135868, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.219036, "high": 74.458513, "low": 70.496954, "close": 74.295303, "volume": 34635429}, "trend_line": 81.794079, "activity_lines": {"activity_5": 73.421912, "activity_10": 73.307309, "activity_20": 74.428311, "activity_30": 76.713892}, "trend_signal": 0, "fair_value": 63.241146, "relative_strength": -22.219255, "rate_of_change": -0.8163093364061772, "market_dynamics": 0.018926, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.34285, "high": 79.280635, "low": 73.513872, "close": 73.840292, "volume": 46709566}, "trend_line": 80.866042, "activity_lines": {"activity_5": 73.443312, "activity_10": 73.398813, "activity_20": 74.252537, "activity_30": 76.200745}, "trend_signal": 0, "fair_value": 63.2681, "relative_strength": -20.651728, "rate_of_change": -1.13460168675535, "market_dynamics": -0.084667, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.376345, "high": 81.931566, "low": 71.772962, "close": 79.429008, "volume": 57948193}, "trend_line": 80.070973, "activity_lines": {"activity_5": 75.440742, "activity_10": 74.505201, "activity_20": 74.654173, "activity_30": 76.108033}, "trend_signal": 0, "fair_value": 63.406739, "relative_strength": -16.667822, "rate_of_change": -0.9831926731371347, "market_dynamics": 0.084373, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.943368, "high": 84.265968, "low": 78.123326, "close": 78.815733, "volume": 46170157}, "trend_line": 79.207936, "activity_lines": {"activity_5": 76.967335, "activity_10": 75.458194, "activity_20": 75.003598, "activity_30": 76.02705}, "trend_signal": 0, "fair_value": 63.568756, "relative_strength": -18.144621, "rate_of_change": -1.0778400307437146, "market_dynamics": 0.42212, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.95708, "high": 83.301543, "low": 72.613742, "close": 80.170873, "volume": 91757334}, "trend_line": 78.314848, "activity_lines": {"activity_5": 78.425347, "activity_10": 76.480691, "activity_20": 75.450378, "activity_30": 76.089175}, "trend_signal": 0, "fair_value": 63.728493, "relative_strength": -15.2163, "rate_of_change": -1.1275233835155176, "market_dynamics": 0.834547, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.11838, "high": 82.60419, "low": 77.648532, "close": 81.436989, "volume": 54554295}, "trend_line": 77.522896, "activity_lines": {"activity_5": 79.80093, "activity_10": 77.578311, "activity_20": 75.996387, "activity_30": 76.290603}, "trend_signal": 0, "fair_value": 63.908017, "relative_strength": -13.523996, "rate_of_change": -1.0112411888994473, "market_dynamics": 1.149202, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.643756, "high": 83.751608, "low": 79.616947, "close": 81.852434, "volume": 47484954}, "trend_line": 77.245326, "activity_lines": {"activity_5": 80.838881, "activity_10": 78.595602, "activity_20": 76.557291, "activity_30": 76.569928}, "trend_signal": 0, "fair_value": 64.084087, "relative_strength": -14.999894, "rate_of_change": -0.35804905946753746, "market_dynamics": 1.236041, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.989005, "high": 90.725139, "low": 82.465709, "close": 85.086965, "volume": 61542898}, "trend_line": 77.149223, "activity_lines": {"activity_5": 82.420867, "activity_10": 80.086166, "activity_20": 77.424925, "activity_30": 77.07584}, "trend_signal": 0, "fair_value": 64.278928, "relative_strength": -9.147953, "rate_of_change": -0.12441270556615863, "market_dynamics": 1.364401, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.512301, "high": 85.769481, "low": 74.552483, "close": 75.907623, "volume": 80682745}, "trend_line": 77.178614, "activity_lines": {"activity_5": 80.565875, "activity_10": 79.732229, "activity_20": 77.396109, "activity_30": 76.995737}, "trend_signal": 0, "fair_value": 64.443931, "relative_strength": -15.475058, "rate_of_change": 0.03809630072358568, "market_dynamics": 1.191732, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.089661, "high": 78.884974, "low": 73.276475, "close": 78.380391, "volume": 72965334}, "trend_line": 77.143263, "activity_lines": {"activity_5": 79.729013, "activity_10": 79.738862, "activity_20": 77.630617, "activity_30": 77.073271}, "trend_signal": 0, "fair_value": 64.650712, "relative_strength": -9.268475, "rate_of_change": -0.04580413947313368, "market_dynamics": 1.076849, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.287205, "high": 78.449833, "low": 71.872666, "close": 78.062941, "volume": 63554712}, "trend_line": 76.89005, "activity_lines": {"activity_5": 78.9057, "activity_10": 79.582749, "activity_20": 77.803741, "activity_30": 77.132605}, "trend_signal": 1, "fair_value": 64.816964, "relative_strength": -6.898915, "rate_of_change": -0.3282373471809228, "market_dynamics": 0.905777, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.495531, "high": 78.846645, "low": 74.670194, "close": 75.235652, "volume": 57308276}, "trend_line": 76.620505, "activity_lines": {"activity_5": 77.364894, "activity_10": 78.844082, "activity_20": 77.700692, "activity_30": 77.02587}, "trend_signal": 1, "fair_value": 64.958848, "relative_strength": -9.900846, "rate_of_change": -0.3505590125120323, "market_dynamics": 0.521748, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.120511, "high": 78.152223, "low": 71.654419, "close": 72.031391, "volume": 39704289}, "trend_line": 76.330551, "activity_lines": {"activity_5": 75.197119, "activity_10": 77.497451, "activity_20": 77.285504, "activity_30": 76.729798}, "trend_signal": 0, "fair_value": 65.09821, "relative_strength": -11.063619, "rate_of_change": -0.3784287247910915, "market_dynamics": 0.187758, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.029439, "high": 74.20761, "low": 57.508053, "close": 58.619128, "volume": 74216002}, "trend_line": 75.879269, "activity_lines": {"activity_5": 69.428962, "activity_10": 73.846729, "activity_20": 75.617212, "activity_30": 75.587125}, "trend_signal": 0, "fair_value": 65.17234, "relative_strength": -18.992873, "rate_of_change": -0.5912206765021337, "market_dynamics": -0.237081, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.458451, "high": 71.297287, "low": 55.871201, "close": 66.94227, "volume": 112014902}, "trend_line": 75.587789, "activity_lines": {"activity_5": 67.587752, "activity_10": 72.076516, "activity_20": 74.791449, "activity_30": 75.010545}, "trend_signal": 0, "fair_value": 65.321591, "relative_strength": -13.285322, "rate_of_change": -0.38413654195850633, "market_dynamics": -0.468321, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.093026, "high": 68.988335, "low": 62.448368, "close": 63.251914, "volume": 52312250}, "trend_line": 75.154314, "activity_lines": {"activity_5": 65.278965, "activity_10": 69.87585, "activity_20": 73.6366, "activity_30": 74.214682}, "trend_signal": 0, "fair_value": 65.44291, "relative_strength": -15.545737, "rate_of_change": -0.5734722575362026, "market_dynamics": -0.757751, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.86307, "high": 71.70898, "low": 60.652792, "close": 70.850873, "volume": 71285767}, "trend_line": 74.796843, "activity_lines": {"activity_5": 66.490565, "activity_10": 69.38745, "activity_20": 73.251235, "activity_30": 73.937041}, "trend_signal": 0, "fair_value": 65.611326, "relative_strength": -10.46304, "rate_of_change": -0.4756493419659234, "market_dynamics": -0.761018, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.384619, "high": 74.888441, "low": 67.978943, "close": 73.92617, "volume": 57559666}, "trend_line": 74.580411, "activity_lines": {"activity_5": 69.019583, "activity_10": 69.658224, "activity_20": 73.181071, "activity_30": 73.880868}, "trend_signal": 0, "fair_value": 65.791805, "relative_strength": -9.11434, "rate_of_change": -0.28935980626882546, "market_dynamics": -0.652574, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.28631, "high": 75.81103, "low": 72.01155, "close": 74.759477, "volume": 41347584}, "trend_line": 74.347375, "activity_lines": {"activity_5": 71.700052, "activity_10": 70.283432, "activity_20": 73.197445, "activity_30": 73.892421}, "trend_signal": 0, "fair_value": 65.969227, "relative_strength": -7.378965, "rate_of_change": -0.31246274574700117, "market_dynamics": -0.665536, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.022202, "high": 85.35437, "low": 80.022202, "close": 83.7572, "volume": 57190005}, "trend_line": 74.744658, "activity_lines": {"activity_5": 76.303739, "activity_10": 72.565464, "activity_20": 74.052896, "activity_30": 74.499506}, "trend_signal": 0, "fair_value": 66.215247, "relative_strength": -2.465716, "rate_of_change": 0.5343604935614763, "market_dynamics": -0.303558, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.040986, "high": 84.104411, "low": 79.139295, "close": 80.414055, "volume": 38736563}, "trend_line": 74.871387, "activity_lines": {"activity_5": 78.672048, "activity_10": 74.141892, "activity_20": 74.536841, "activity_30": 74.865274}, "trend_signal": 0, "fair_value": 66.404927, "relative_strength": -3.523701, "rate_of_change": 0.16954924056244586, "market_dynamics": -0.165514, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.378277, "high": 85.572617, "low": 78.856566, "close": 80.146206, "volume": 46425740}, "trend_line": 75.083868, "activity_lines": {"activity_5": 79.806932, "activity_10": 75.626873, "activity_20": 74.96614, "activity_30": 75.205585}, "trend_signal": 0, "fair_value": 66.603345, "relative_strength": -5.11702, "rate_of_change": 0.28379466243893253, "market_dynamics": -0.002619, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.94284, "high": 86.882099, "low": 79.784115, "close": 85.6619, "volume": 43954360}, "trend_line": 75.36843, "activity_lines": {"activity_5": 82.160691, "activity_10": 78.025424, "activity_20": 75.890714, "activity_30": 75.888039}, "trend_signal": 1, "fair_value": 66.861397, "relative_strength": -0.140246, "rate_of_change": 0.3789921957670164, "market_dynamics": 0.332488, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.405924, "high": 91.256957, "low": 86.326561, "close": 88.806639, "volume": 53230468}, "trend_line": 76.025749, "activity_lines": {"activity_5": 84.780315, "activity_10": 80.747918, "activity_20": 77.085108, "activity_30": 76.75502}, "trend_signal": 1, "fair_value": 67.172462, "relative_strength": 4.666236, "rate_of_change": 0.8721410277486223, "market_dynamics": 0.531323, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.225244, "high": 94.257851, "low": 87.267805, "close": 89.992748, "volume": 54170682}, "trend_line": 76.637459, "activity_lines": {"activity_5": 86.858831, "activity_10": 83.137205, "activity_20": 78.344888, "activity_30": 77.656116}, "trend_signal": 1, "fair_value": 67.472214, "relative_strength": 6.670992, "rate_of_change": 0.8046089753091444, "market_dynamics": 0.802201, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.867912, "high": 97.48137, "low": 89.793847, "close": 96.665876, "volume": 54339033}, "trend_line": 77.43084, "activity_lines": {"activity_5": 90.74602, "activity_10": 86.320688, "activity_20": 80.193434, "activity_30": 78.948272}, "trend_signal": 1, "fair_value": 67.848821, "relative_strength": 10.589699, "rate_of_change": 1.0352391772279357, "market_dynamics": 1.081319, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.013953, "high": 98.953237, "low": 93.970768, "close": 98.267029, "volume": 34030563}, "trend_line": 78.188502, "activity_lines": {"activity_5": 94.083471, "activity_10": 89.187764, "activity_20": 82.121951, "activity_30": 80.292543}, "trend_signal": 1, "fair_value": 68.223202, "relative_strength": 11.316754, "rate_of_change": 0.978501589289224, "market_dynamics": 1.131771, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.819501, "high": 101.464362, "low": 97.172974, "close": 101.170983, "volume": 36909026}, "trend_line": 79.046441, "activity_lines": {"activity_5": 97.180853, "activity_10": 92.084355, "activity_20": 84.248871, "activity_30": 81.775283}, "trend_signal": 1, "fair_value": 68.608804, "relative_strength": 15.46095, "rate_of_change": 1.097270030828832, "market_dynamics": 1.161956, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.017357, "high": 101.628455, "low": 95.661426, "close": 100.106863, "volume": 55359711}, "trend_line": 80.016293, "activity_lines": {"activity_5": 98.889589, "activity_10": 94.29211, "activity_20": 86.197856, "activity_30": 83.13402}, "trend_signal": 1, "fair_value": 68.964896, "relative_strength": 12.980575, "rate_of_change": 1.2269394899132815, "market_dynamics": 1.257228, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.325654, "high": 102.026257, "low": 95.790712, "close": 96.427195, "volume": 51201695}, "trend_line": 80.810404, "activity_lines": {"activity_5": 98.618421, "activity_10": 95.369973, "activity_20": 87.681162, "activity_30": 84.192788}, "trend_signal": 1, "fair_value": 69.274919, "relative_strength": 8.120004, "rate_of_change": 0.9924366278752764, "market_dynamics": 1.239825, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.436095, "high": 100.096918, "low": 90.435303, "close": 95.840437, "volume": 72232076}, "trend_line": 81.528575, "activity_lines": {"activity_5": 97.722703, "activity_10": 96.110789, "activity_20": 89.022649, "activity_30": 85.162468}, "trend_signal": 1, "fair_value": 69.569201, "relative_strength": 9.819472, "rate_of_change": 0.8887110625013063, "market_dynamics": 1.328594, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.889639, "high": 101.663263, "low": 93.751976, "close": 101.190873, "volume": 52946201}, "trend_line": 82.440261, "activity_lines": {"activity_5": 98.665494, "activity_10": 97.543932, "activity_20": 90.789046, "activity_30": 86.431003}, "trend_signal": 1, "fair_value": 69.898631, "relative_strength": 11.795759, "rate_of_change": 1.1182410584264513, "market_dynamics": 1.360579, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.329059, "high": 107.426419, "low": 98.714556, "close": 98.963182, "volume": 66967121}, "trend_line": 83.0914, "activity_lines": {"activity_5": 98.670798, "activity_10": 98.189409, "activity_20": 92.219686, "activity_30": 87.496998}, "trend_signal": 1, "fair_value": 70.239512, "relative_strength": 8.938132, "rate_of_change": 0.7898313179770091, "market_dynamics": 1.312756, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.455985, "high": 101.986477, "low": 96.606206, "close": 99.53005, "volume": 61426039}, "trend_line": 83.781878, "activity_lines": {"activity_5": 99.012244, "activity_10": 98.696112, "activity_20": 93.576067, "activity_30": 88.557556}, "trend_signal": 1, "fair_value": 70.59848, "relative_strength": 10.598117, "rate_of_change": 0.8309861189004073, "market_dynamics": 1.238804, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.430599, "high": 104.323564, "low": 98.267029, "close": 99.599665, "volume": 43988313}, "trend_line": 84.429504, "activity_lines": {"activity_5": 99.41535, "activity_10": 99.020502, "activity_20": 94.744264, "activity_30": 89.578058}, "trend_signal": 1, "fair_value": 70.972114, "relative_strength": 10.923659, "rate_of_change": 0.7729905505340764, "market_dynamics": 1.044953, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.238761, "high": 102.443949, "low": 93.592856, "close": 102.384279, "volume": 42678996}, "trend_line": 85.127747, "activity_lines": {"activity_5": 100.535163, "activity_10": 99.676513, "activity_20": 96.022151, "activity_30": 90.736431}, "trend_signal": 1, "fair_value": 71.350936, "relative_strength": 12.684055, "rate_of_change": 0.827013030894988, "market_dynamics": 0.858254, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.427987, "high": 116.854325, "low": 103.885981, "close": 116.317293, "volume": 58872995}, "trend_line": 86.276576, "activity_lines": {"activity_5": 105.863057, "activity_10": 102.761829, "activity_20": 98.440647, "activity_30": 92.74866}, "trend_signal": 1, "fair_value": 71.843622, "relative_strength": 25.123537, "rate_of_change": 1.3495353048636496, "market_dynamics": 0.904582, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.152677, "high": 127.987807, "low": 116.386908, "close": 126.222561, "volume": 68714804}, "trend_line": 87.647762, "activity_lines": {"activity_5": 113.48428, "activity_10": 107.319916, "activity_20": 101.585995, "activity_30": 95.32582}, "trend_signal": 1, "fair_value": 72.417518, "relative_strength": 32.07594, "rate_of_change": 1.5892911651941246, "market_dynamics": 1.116943, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.086735, "high": 132.831046, "low": 124.585023, "close": 127.883405, "volume": 56301503}, "trend_line": 89.380288, "activity_lines": {"activity_5": 119.841825, "activity_10": 111.724492, "activity_20": 104.640488, "activity_30": 97.921668}, "trend_signal": 1, "fair_value": 73.011059, "relative_strength": 33.675524, "rate_of_change": 1.9766916581395348, "market_dynamics": 1.367261, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.616874, "high": 147.395265, "low": 130.354774, "close": 145.302573, "volume": 62280761}, "trend_line": 91.611028, "activity_lines": {"activity_5": 130.115536, "activity_10": 118.791161, "activity_20": 109.100979, "activity_30": 101.529557}, "trend_signal": 1, "fair_value": 73.710799, "relative_strength": 48.731921, "rate_of_change": 2.495785200423623, "market_dynamics": 1.649585, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.37834, "high": 153.160133, "low": 130.564043, "close": 130.912825, "volume": 68314063}, "trend_line": 93.37269, "activity_lines": {"activity_5": 132.545803, "activity_10": 122.352869, "activity_20": 111.897944, "activity_30": 104.065157}, "trend_signal": 1, "fair_value": 74.355313, "relative_strength": 36.214783, "rate_of_change": 1.9229802770033333, "market_dynamics": 1.622088, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.609439, "high": 147.066414, "low": 133.573534, "close": 141.017538, "volume": 48320481}, "trend_line": 95.56542, "activity_lines": {"activity_5": 136.442405, "activity_10": 127.114117, "activity_20": 115.416792, "activity_30": 107.139018}, "trend_signal": 1, "fair_value": 75.031015, "relative_strength": 41.760714, "rate_of_change": 2.348363316939886, "market_dynamics": 1.431983, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.990647, "high": 152.676821, "low": 136.38372, "close": 151.152145, "volume": 59005710}, "trend_line": 98.202778, "activity_lines": {"activity_5": 142.070527, "activity_10": 132.9939, "activity_20": 119.610978, "activity_30": 110.725259}, "trend_signal": 1, "fair_value": 75.749245, "relative_strength": 47.169037, "rate_of_change": 2.759740918838626, "market_dynamics": 1.378478, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.596624, "high": 164.645025, "low": 153.743097, "close": 156.912031, "volume": 54128787}, "trend_line": 101.479209, "activity_lines": {"activity_5": 147.956638, "activity_10": 138.972046, "activity_20": 124.041866, "activity_30": 114.512952}, "trend_signal": 1, "fair_value": 76.495774, "relative_strength": 48.204226, "rate_of_change": 3.336393396121648, "market_dynamics": 1.302901, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.433226, "high": 166.339109, "low": 152.661873, "close": 158.795453, "volume": 50879816}, "trend_line": 104.540981, "activity_lines": {"activity_5": 152.535315, "activity_10": 144.249322, "activity_20": 128.327816, "activity_30": 118.210775}, "trend_signal": 1, "fair_value": 77.204138, "relative_strength": 52.823658, "rate_of_change": 3.017142161602782, "market_dynamics": 1.303975, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.98234, "high": 166.568309, "low": 144.864104, "close": 147.744047, "volume": 56895012}, "trend_line": 107.357386, "activity_lines": {"activity_5": 152.530665, "activity_10": 146.440965, "activity_20": 131.233619, "activity_30": 120.998069}, "trend_signal": 1, "fair_value": 77.868931, "relative_strength": 40.760646, "rate_of_change": 2.6940678890319605, "market_dynamics": 1.264202, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.797353, "high": 153.832784, "low": 135.028453, "close": 142.15357, "volume": 61362813}, "trend_line": 109.734142, "activity_lines": {"activity_5": 149.54044, "activity_10": 146.791435, "activity_20": 133.363767, "activity_30": 123.242984}, "trend_signal": 1, "fair_value": 78.500019, "relative_strength": 38.228097, "rate_of_change": 2.2138728303239428, "market_dynamics": 1.073566, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.093304, "high": 156.423736, "low": 143.927376, "close": 155.457112, "volume": 46104867}, "trend_line": 112.45184, "activity_lines": {"activity_5": 150.908995, "activity_10": 149.09098, "activity_20": 136.551935, "activity_30": 126.192853}, "trend_signal": 1, "fair_value": 79.213654, "relative_strength": 42.3552, "rate_of_change": 2.476620266461826, "market_dynamics": 0.847151, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.311114, "high": 160.750741, "low": 152.716682, "close": 158.405108, "volume": 44761674}, "trend_line": 115.240028, "activity_lines": {"activity_5": 152.973216, "activity_10": 151.394987, "activity_20": 139.762359, "activity_30": 129.15758}, "trend_signal": 1, "fair_value": 79.950804, "relative_strength": 41.922782, "rate_of_change": 2.4794507586536523, "market_dynamics": 0.63241, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.679013, "high": 169.374686, "low": 158.793984, "close": 160.221726, "volume": 48949469}, "trend_line": 117.788846, "activity_lines": {"activity_5": 155.543439, "activity_10": 153.474348, "activity_20": 142.868183, "activity_30": 132.059625}, "trend_signal": 1, "fair_value": 80.702486, "relative_strength": 44.484929, "rate_of_change": 2.2117471196726983, "market_dynamics": 0.549483, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.096374, "high": 173.257458, "low": 153.314584, "close": 171.949892, "volume": 83091060}, "trend_line": 120.84004, "activity_lines": {"activity_5": 161.927965, "activity_10": 157.414845, "activity_20": 146.787193, "activity_30": 135.553886}, "trend_signal": 1, "fair_value": 81.549075, "relative_strength": 51.919429, "rate_of_change": 2.5903929816919975, "market_dynamics": 0.727733, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.353556, "high": 179.4659, "low": 171.171342, "close": 177.739115, "volume": 25756936}, "trend_line": 124.093137, "activity_lines": {"activity_5": 168.62851, "activity_10": 161.6618, "activity_20": 150.895131, "activity_30": 139.224794}, "trend_signal": 1, "fair_value": 82.4277, "relative_strength": 52.789943, "rate_of_change": 2.6920687877958307, "market_dynamics": 0.762212, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.172032, "high": 185.434788, "low": 170.442698, "close": 184.716126, "volume": 29227326}, "trend_line": 127.394945, "activity_lines": {"activity_5": 175.282355, "activity_10": 166.509638, "activity_20": 155.303031, "activity_30": 143.135955}, "trend_signal": 1, "fair_value": 83.33556, "relative_strength": 58.99755, "rate_of_change": 2.6607498849835736, "market_dynamics": 0.838022, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.766724, "high": 219.181963, "low": 189.766724, "close": 217.954249, "volume": 80863867}, "trend_line": 131.699865, "activity_lines": {"activity_5": 191.064974, "activity_10": 176.790516, "activity_20": 162.468118, "activity_30": 148.978491}, "trend_signal": 1, "fair_value": 84.438868, "relative_strength": 79.878744, "rate_of_change": 3.3791921649638303, "market_dynamics": 1.148216, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.718411, "high": 229.143419, "low": 206.226082, "close": 222.545701, "volume": 71315762}, "trend_line": 136.118297, "activity_lines": {"activity_5": 204.408133, "activity_10": 186.796345, "activity_20": 169.506563, "activity_30": 154.839512}, "trend_signal": 1, "fair_value": 85.572333, "relative_strength": 81.556011, "rate_of_change": 3.3549252309408404, "market_dynamics": 1.307268, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.804528, "high": 235.661285, "low": 213.472492, "close": 217.535029, "volume": 45961380}, "trend_line": 140.147269, "activity_lines": {"activity_5": 211.926138, "activity_10": 194.732048, "activity_20": 175.482343, "activity_30": 160.092205}, "trend_signal": 1, "fair_value": 86.66724, "relative_strength": 73.670559, "rate_of_change": 2.9599047951650332, "market_dynamics": 1.52813, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.573097, "high": 251.401981, "low": 215.528864, "close": 233.02619, "volume": 73268390}, "trend_line": 144.639241, "activity_lines": {"activity_5": 221.568853, "activity_10": 204.215398, "activity_20": 182.385135, "activity_30": 166.084393}, "trend_signal": 1, "fair_value": 87.832684, "relative_strength": 82.446991, "rate_of_change": 3.205179831224542, "market_dynamics": 1.784679, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.896432, "high": 246.161637, "low": 204.189873, "close": 230.580743, "volume": 71091682}, "trend_line": 148.952899, "activity_lines": {"activity_5": 226.710614, "activity_10": 211.601893, "activity_20": 188.49927, "activity_30": 171.629006}, "trend_signal": 1, "fair_value": 88.997495, "relative_strength": 80.406002, "rate_of_change": 2.982356634462707, "market_dynamics": 1.766478, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.579469, "high": 242.328772, "low": 219.840737, "close": 235.092344, "volume": 48009573}, "trend_line": 153.452415, "activity_lines": {"activity_5": 230.298601, "activity_10": 218.442794, "activity_20": 194.546138, "activity_30": 177.18639}, "trend_signal": 1, "fair_value": 90.19702, "relative_strength": 82.322536, "rate_of_change": 3.020764302143592, "market_dynamics": 1.637857, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.019925, "high": 245.303335, "low": 228.454701, "close": 244.464896, "volume": 32449264}, "trend_line": 158.387005, "activity_lines": {"activity_5": 235.868233, "activity_10": 225.593482, "activity_20": 200.975112, "activity_30": 183.058163}, "trend_signal": 1, "fair_value": 91.467203, "relative_strength": 83.50847, "rate_of_change": 3.2157134835577437, "market_dynamics": 1.641468, "expectation": {"probability": 61.7933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.894097, "high": 256.203044, "low": 230.271319, "close": 233.455391, "volume": 52099697}, "trend_line": 162.97417, "activity_lines": {"activity_5": 236.30675, "activity_10": 229.210748, "activity_20": 205.883359, "activity_30": 187.901285}, "trend_signal": 1, "fair_value": 92.658723, "relative_strength": 72.138194, "rate_of_change": 2.8961750997185653, "market_dynamics": 1.555272, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.853958, "high": 233.395503, "low": 198.312202, "close": 199.191591, "volume": 55189516}, "trend_line": 166.240861, "activity_lines": {"activity_5": 224.262643, "activity_10": 225.47995, "activity_20": 207.04009, "activity_30": 190.237892}, "trend_signal": 1, "fair_value": 93.638562, "relative_strength": 46.550341, "rate_of_change": 2.0044225413143746, "market_dynamics": 1.072936, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.864598, "high": 221.466114, "low": 193.945237, "close": 212.052655, "volume": 50120649}, "trend_line": 170.01051, "activity_lines": {"activity_5": 218.761197, "activity_10": 223.697483, "activity_20": 209.144664, "activity_30": 193.193492}, "trend_signal": 1, "fair_value": 94.681418, "relative_strength": 55.049926, "rate_of_change": 2.2675826973730695, "market_dynamics": 0.616222, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.798662, "high": 236.675545, "low": 214.85071, "close": 228.201434, "volume": 68333909}, "trend_line": 174.299556, "activity_lines": {"activity_5": 219.877883, "activity_10": 224.354129, "activity_20": 212.497215, "activity_30": 196.947745}, "trend_signal": 1, "fair_value": 95.831713, "relative_strength": 66.927987, "rate_of_change": 2.5228122661357726, "market_dynamics": 0.238887, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.230024, "high": 241.2024, "low": 208.854877, "close": 211.263203, "volume": 47188715}, "trend_line": 178.021674, "activity_lines": {"activity_5": 215.807886, "activity_10": 221.744785, "activity_20": 213.897128, "activity_30": 199.332496}, "trend_signal": 1, "fair_value": 96.855963, "relative_strength": 56.852679, "rate_of_change": 2.1354718769335217, "market_dynamics": -0.330859, "expectation": {"probability": 63.0234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.406019, "high": 225.34342, "low": 198.462098, "close": 218.288322, "volume": 41149011}, "trend_line": 181.885142, "activity_lines": {"activity_5": 216.293042, "activity_10": 220.617871, "activity_20": 215.716253, "activity_30": 201.930345}, "trend_signal": 1, "fair_value": 97.947861, "relative_strength": 52.98943, "rate_of_change": 2.1702233852716226, "market_dynamics": -0.492995, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.977148, "high": 268.043749, "low": 216.349669, "close": 263.476922, "volume": 40755156}, "trend_line": 186.790463, "activity_lines": {"activity_5": 232.852202, "activity_10": 227.69337, "activity_20": 221.50313, "activity_30": 207.19433}, "trend_signal": 1, "fair_value": 99.32504, "relative_strength": 72.915875, "rate_of_change": 2.6969333206997117, "market_dynamics": -0.451883, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.937297, "high": 273.31009, "low": 255.302602, "close": 267.414187, "volume": 44893253}, "trend_line": 191.496851, "activity_lines": {"activity_5": 246.438095, "activity_10": 234.931086, "activity_20": 227.087254, "activity_30": 212.395861}, "trend_signal": 1, "fair_value": 100.717281, "relative_strength": 61.921655, "rate_of_change": 2.5196082949909515, "market_dynamics": -0.482628, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.914534, "high": 275.648465, "low": 253.10413, "close": 267.594062, "volume": 48205726}, "trend_line": 196.153873, "activity_lines": {"activity_5": 256.393178, "activity_10": 241.531807, "activity_20": 232.155379, "activity_30": 217.305359}, "trend_signal": 1, "fair_value": 102.106386, "relative_strength": 55.564682, "rate_of_change": 2.4319052640714243, "market_dynamics": -0.277375, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.574075, "high": 268.643332, "low": 241.43224, "close": 256.541741, "volume": 47655755}, "trend_line": 199.861845, "activity_lines": {"activity_5": 260.037979, "activity_10": 245.532075, "activity_20": 235.650956, "activity_30": 221.20135}, "trend_signal": 1, "fair_value": 103.421106, "relative_strength": 44.415595, "rate_of_change": 1.8903384079497547, "market_dynamics": -0.10039, "expectation": {"probability": 63.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.506766, "high": 297.788081, "low": 254.77297, "close": 293.84582, "volume": 51871171}, "trend_line": 205.292945, "activity_lines": {"activity_5": 273.098903, "activity_10": 256.095324, "activity_20": 242.240635, "activity_30": 227.264832}, "trend_signal": 1, "fair_value": 104.976612, "relative_strength": 53.878439, "rate_of_change": 2.717427130726235, "market_dynamics": 0.102062, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.30689, "high": 301.7903, "low": 276.288021, "close": 284.522299, "volume": 43173050}, "trend_line": 210.076437, "activity_lines": {"activity_5": 278.014821, "activity_10": 263.86538, "activity_20": 247.361903, "activity_30": 232.376404}, "trend_signal": 1, "fair_value": 106.433905, "relative_strength": 46.95178, "rate_of_change": 2.3300810458927343, "market_dynamics": 0.20125, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.53673, "high": 309.764759, "low": 263.526888, "close": 305.137974, "volume": 42436612}, "trend_line": 215.209298, "activity_lines": {"activity_5": 288.399605, "activity_10": 273.832272, "activity_20": 253.938077, "activity_30": 238.509406}, "trend_signal": 1, "fair_value": 107.998829, "relative_strength": 52.837532, "rate_of_change": 2.443330186526341, "market_dynamics": 0.36402, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.546437, "high": 333.098546, "low": 308.52562, "close": 317.959065, "volume": 37870438}, "trend_line": 220.577532, "activity_lines": {"activity_5": 300.543167, "activity_10": 284.437812, "activity_20": 261.16187, "activity_30": 245.138423}, "trend_signal": 1, "fair_value": 109.655016, "relative_strength": 51.884953, "rate_of_change": 2.4944247529676904, "market_dynamics": 0.604214, "expectation": {"probability": 61.7485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 309.055252, "high": 345.949616, "low": 302.529786, "close": 303.069411, "volume": 46902089}, "trend_line": 225.386664, "activity_lines": {"activity_5": 304.365844, "activity_10": 290.704185, "activity_20": 266.491387, "activity_30": 250.46048}, "trend_signal": 1, "fair_value": 111.220164, "relative_strength": 48.897267, "rate_of_change": 2.180245629006315, "market_dynamics": 0.677054, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.323812, "high": 373.560431, "low": 305.797516, "close": 366.555298, "volume": 64260899}, "trend_line": 232.680373, "activity_lines": {"activity_5": 326.248638, "activity_10": 306.844243, "activity_20": 277.483734, "activity_30": 259.568134}, "trend_signal": 1, "fair_value": 113.187449, "relative_strength": 72.135981, "rate_of_change": 3.236087207005294, "market_dynamics": 1.088898, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 385.72198, "high": 401.0, "low": 368.513937, "close": 389.04, "volume": 59102231}, "trend_line": 240.90992, "activity_lines": {"activity_5": 350.779035, "activity_10": 324.376665, "activity_20": 289.90786, "activity_30": 269.655852}, "trend_signal": 1, "fair_value": 115.301295, "relative_strength": 73.929822, "rate_of_change": 3.536846229827901, "market_dynamics": 1.39815, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 398.39, "high": 409.75, "low": 361.41, "close": 379.09, "volume": 79299575}, "trend_line": 248.36435, "activity_lines": {"activity_5": 365.024919, "activity_10": 337.817031, "activity_20": 300.641444, "activity_30": 278.570695}, "trend_signal": 1, "fair_value": 117.330072, "relative_strength": 73.498098, "rate_of_change": 3.0942810491157866, "market_dynamics": 1.645258, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 383.01, "high": 438.5, "low": 342.475, "close": 351.41, "volume": 68607448}, "trend_line": 254.797846, "activity_lines": {"activity_5": 365.114, "activity_10": 344.194201, "activity_20": 308.03165, "activity_30": 285.218802}, "trend_signal": 1, "fair_value": 119.197013, "relative_strength": 56.386371, "rate_of_change": 2.59034599772471, "market_dynamics": 1.767048, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 365.34, "high": 369.95, "low": 313.1, "close": 350.33, "volume": 56152321}, "trend_line": 261.134789, "activity_lines": {"activity_5": 362.61302, "activity_10": 348.851081, "activity_20": 314.765106, "activity_30": 291.382167}, "trend_signal": 1, "fair_value": 121.044116, "relative_strength": 50.383359, "rate_of_change": 2.4870473198584335, "market_dynamics": 1.529081, "expectation": {"probability": 61.5606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea39fdb0-2ecb-41aa-ade6-bb831067b2d3/", "share_image": "https://sharemaestro.com/terminal/ea39fdb0-2ecb-41aa-ade6-bb831067b2d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}