{"ticker": {"uuid": "ea39fdb0-2ecb-41aa-ade6-bb831067b2d3", "symbol": "LRCX", "name": "Lam Research Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRCX rose 49.94%, moving from 212.20 to 318.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.75 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 61.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318.18"}, {"label": "12-Week Change", "value": "49.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.75"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.765, "high": 333.33, "low": 308.74, "close": 318.18, "volume": 37870438}, "trend_line": 220.730803, "activity_lines": {"activity_5": 300.752, "activity_10": 284.635455, "activity_20": 261.34334, "activity_30": 245.308761}, "trend_signal": 1, "fair_value": 109.731208, "relative_strength": 51.745518, "rate_of_change": 2.4944241898777046, "market_dynamics": 0.600121, "expectation": {"probability": 61.7485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.431247, "high": 60.369979, "low": 57.701962, "close": 58.9473, "volume": 5332345}, "trend_line": 48.537047, "activity_lines": {"activity_5": 58.807013, "activity_10": 55.995284, "activity_20": 53.015546, "activity_30": 51.073842}, "trend_signal": 1, "fair_value": 48.544122, "relative_strength": 9.197685, "rate_of_change": 0.7349156733742883, "market_dynamics": 1.733409, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.701274, "high": 61.461149, "low": 59.174092, "close": 59.7003, "volume": 8349038}, "trend_line": 49.058153, "activity_lines": {"activity_5": 59.501673, "activity_10": 57.078836, "activity_20": 53.832899, "activity_30": 51.794052}, "trend_signal": 1, "fair_value": 48.736815, "relative_strength": 6.362437, "rate_of_change": 1.0736252660776748, "market_dynamics": 1.755648, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.521065, "high": 60.853153, "low": 58.313707, "close": 59.3213, "volume": 4134488}, "trend_line": 49.577723, "activity_lines": {"activity_5": 59.50482, "activity_10": 57.880485, "activity_20": 54.552547, "activity_30": 52.456191}, "trend_signal": 1, "fair_value": 48.934751, "relative_strength": 6.899627, "rate_of_change": 1.0590900150684468, "market_dynamics": 1.529036, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.846522, "high": 63.362378, "low": 59.801697, "close": 62.6442, "volume": 6349110}, "trend_line": 50.19384, "activity_lines": {"activity_5": 60.4758, "activity_10": 59.092651, "activity_20": 55.550238, "activity_30": 53.299189}, "trend_signal": 1, "fair_value": 49.141222, "relative_strength": 10.312216, "rate_of_change": 1.2427295218862768, "market_dynamics": 1.490419, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.644177, "high": 63.438363, "low": 59.60386, "close": 60.209, "volume": 3754557}, "trend_line": 50.75281, "activity_lines": {"activity_5": 60.528907, "activity_10": 59.636876, "activity_20": 56.250577, "activity_30": 53.945328}, "trend_signal": 1, "fair_value": 49.322271, "relative_strength": 6.566412, "rate_of_change": 1.1136227074876022, "market_dynamics": 1.324423, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.4166, "high": 63.065186, "low": 59.272582, "close": 62.2252, "volume": 5802734}, "trend_line": 51.39401, "activity_lines": {"activity_5": 61.215833, "activity_10": 60.378958, "activity_20": 57.084796, "activity_30": 54.685483}, "trend_signal": 1, "fair_value": 49.512453, "relative_strength": 6.109475, "rate_of_change": 1.2633783232889073, "market_dynamics": 1.216878, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.878262, "high": 64.687876, "low": 59.696444, "close": 60.7703, "volume": 7586165}, "trend_line": 52.089363, "activity_lines": {"activity_5": 61.199267, "activity_10": 60.661165, "activity_20": 57.70485, "activity_30": 55.290405}, "trend_signal": 1, "fair_value": 49.69364, "relative_strength": 4.407755, "rate_of_change": 1.3529845209587599, "market_dynamics": 1.249141, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.341368, "high": 70.557824, "low": 61.293619, "close": 70.284, "volume": 8658079}, "trend_line": 53.075437, "activity_lines": {"activity_5": 64.2826, "activity_10": 62.499542, "activity_20": 59.168309, "activity_30": 56.464252}, "trend_signal": 1, "fair_value": 49.916863, "relative_strength": 17.846381, "rate_of_change": 1.8930429231780048, "market_dynamics": 1.336731, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.303428, "high": 70.796992, "low": 66.021648, "close": 67.2826, "volume": 5469176}, "trend_line": 53.88086, "activity_lines": {"activity_5": 65.63462, "activity_10": 63.55476, "activity_20": 60.232039, "activity_30": 57.380843}, "trend_signal": 1, "fair_value": 50.123692, "relative_strength": 15.93249, "rate_of_change": 1.5175061111602295, "market_dynamics": 1.497125, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.017342, "high": 68.85148, "low": 63.476356, "close": 63.5319, "volume": 4849696}, "trend_line": 54.469583, "activity_lines": {"activity_5": 65.42718, "activity_10": 63.814751, "activity_20": 60.853411, "activity_30": 58.003491}, "trend_signal": 1, "fair_value": 50.305755, "relative_strength": 10.908671, "rate_of_change": 1.0926384619696152, "market_dynamics": 1.264786, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.437355, "high": 65.021827, "low": 62.313802, "close": 63.6264, "volume": 4606786}, "trend_line": 55.065233, "activity_lines": {"activity_5": 65.029713, "activity_10": 64.021076, "activity_20": 61.41358, "activity_30": 58.594253}, "trend_signal": 1, "fair_value": 50.500598, "relative_strength": 13.105868, "rate_of_change": 1.0935460989301113, "market_dynamics": 1.000996, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.827159, "high": 67.405378, "low": 62.999842, "close": 64.3407, "volume": 4302686}, "trend_line": 55.651187, "activity_lines": {"activity_5": 64.776933, "activity_10": 64.2722, "activity_20": 61.98411, "activity_30": 59.192671}, "trend_signal": 1, "fair_value": 50.701623, "relative_strength": 12.057906, "rate_of_change": 1.064108817990475, "market_dynamics": 0.431415, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.265439, "high": 69.372788, "low": 64.475151, "close": 68.4032, "volume": 4878831}, "trend_line": 56.222877, "activity_lines": {"activity_5": 65.640293, "activity_10": 65.177589, "activity_20": 62.863662, "activity_30": 60.015381}, "trend_signal": 1, "fair_value": 50.939333, "relative_strength": 14.293069, "rate_of_change": 1.0272736860042118, "market_dynamics": 0.154847, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.04169, "high": 69.035152, "low": 64.801609, "close": 65.1797, "volume": 3527840}, "trend_line": 56.765393, "activity_lines": {"activity_5": 65.55454, "activity_10": 65.331762, "activity_20": 63.342251, "activity_30": 60.593241}, "trend_signal": 1, "fair_value": 51.179964, "relative_strength": 9.932997, "rate_of_change": 0.9649381692082499, "market_dynamics": -0.078867, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.842785, "high": 66.013838, "low": 60.383743, "close": 60.9057, "volume": 6920384}, "trend_line": 57.195593, "activity_lines": {"activity_5": 64.184313, "activity_10": 64.662744, "activity_20": 63.342743, "activity_30": 60.860357}, "trend_signal": 1, "fair_value": 51.385229, "relative_strength": 2.881579, "rate_of_change": 0.7578561113811002, "market_dynamics": -0.258005, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.676956, "high": 62.239893, "low": 59.525524, "close": 60.5147, "volume": 5646211}, "trend_line": 57.667797, "activity_lines": {"activity_5": 62.858833, "activity_10": 63.909967, "activity_20": 63.25849, "activity_30": 61.074493}, "trend_signal": 1, "fair_value": 51.57409, "relative_strength": 5.309777, "rate_of_change": 0.8255950768794333, "market_dynamics": -0.40415, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.141292, "high": 62.298516, "low": 58.903356, "close": 61.2634, "volume": 4962129}, "trend_line": 58.122863, "activity_lines": {"activity_5": 61.990367, "activity_10": 63.324418, "activity_20": 63.202524, "activity_30": 61.306468}, "trend_signal": 1, "fair_value": 51.767928, "relative_strength": 6.023507, "rate_of_change": 0.7891163243152884, "market_dynamics": -0.696292, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.31034, "high": 62.654329, "low": 59.548003, "close": 61.3944, "volume": 4785316}, "trend_line": 58.623713, "activity_lines": {"activity_5": 61.37072, "activity_10": 62.753722, "activity_20": 63.111221, "activity_30": 61.517534}, "trend_signal": 1, "fair_value": 51.942035, "relative_strength": 3.967574, "rate_of_change": 0.8617091005995346, "market_dynamics": -0.83929, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.722859, "high": 65.000163, "low": 60.089474, "close": 63.057, "volume": 4586211}, "trend_line": 59.078897, "activity_lines": {"activity_5": 61.772527, "activity_10": 62.646945, "activity_20": 63.158404, "activity_30": 61.803553}, "trend_signal": 1, "fair_value": 52.125438, "relative_strength": 5.918131, "rate_of_change": 0.7764503077449146, "market_dynamics": -0.890142, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.320938, "high": 64.084324, "low": 58.492353, "close": 58.681, "volume": 7176827}, "trend_line": 59.408623, "activity_lines": {"activity_5": 60.85718, "activity_10": 61.821362, "activity_20": 62.779277, "activity_30": 61.777882}, "trend_signal": 1, "fair_value": 52.287469, "relative_strength": 1.116088, "rate_of_change": 0.5581112998775195, "market_dynamics": -0.875692, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.285104, "high": 59.755182, "low": 56.768108, "close": 57.0848, "volume": 5057167}, "trend_line": 59.594247, "activity_lines": {"activity_5": 59.55808, "activity_10": 60.793758, "activity_20": 62.252676, "activity_30": 61.627958}, "trend_signal": 0, "fair_value": 52.446432, "relative_strength": 0.713692, "rate_of_change": 0.31245295821787394, "market_dynamics": -0.960898, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.927436, "high": 62.498879, "low": 56.146457, "close": 61.9779, "volume": 5067114}, "trend_line": 60.060657, "activity_lines": {"activity_5": 60.118673, "activity_10": 60.774747, "activity_20": 62.200953, "activity_30": 61.781742}, "trend_signal": 1, "fair_value": 52.596019, "relative_strength": 2.510466, "rate_of_change": 0.7826426601211963, "market_dynamics": -0.956549, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.977913, "high": 67.235597, "low": 61.394867, "close": 66.9971, "volume": 4836214}, "trend_line": 60.671537, "activity_lines": {"activity_5": 62.3047, "activity_10": 61.711278, "activity_20": 62.616403, "activity_30": 62.229255}, "trend_signal": 1, "fair_value": 52.767561, "relative_strength": 7.582588, "rate_of_change": 1.0171050909416486, "market_dynamics": -0.832776, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.466373, "high": 69.040968, "low": 65.542686, "close": 68.4545, "volume": 4432102}, "trend_line": 61.278037, "activity_lines": {"activity_5": 64.603013, "activity_10": 62.938356, "activity_20": 63.134102, "activity_30": 62.731381}, "trend_signal": 1, "fair_value": 52.94401, "relative_strength": 7.473921, "rate_of_change": 0.9996450230031209, "market_dynamics": -0.584205, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.16029, "high": 71.180112, "low": 68.16029, "close": 70.1318, "volume": 2980534}, "trend_line": 61.918127, "activity_lines": {"activity_5": 67.100593, "activity_10": 64.410856, "activity_20": 63.783876, "activity_30": 63.302592}, "trend_signal": 1, "fair_value": 53.117357, "relative_strength": 8.789275, "rate_of_change": 1.0445667507266931, "market_dynamics": -0.21358, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.887467, "high": 71.449917, "low": 68.860171, "close": 70.5795, "volume": 4384196}, "trend_line": 62.55474, "activity_lines": {"activity_5": 68.98402, "activity_10": 65.797009, "activity_20": 64.429037, "activity_30": 63.86139}, "trend_signal": 1, "fair_value": 53.267291, "relative_strength": 8.995492, "rate_of_change": 1.0281528703218108, "market_dynamics": 0.15099, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.946066, "high": 70.038435, "low": 67.168163, "close": 68.7311, "volume": 4453817}, "trend_line": 63.138357, "activity_lines": {"activity_5": 69.351667, "activity_10": 66.664093, "activity_20": 64.858377, "activity_30": 64.259865}, "trend_signal": 1, "fair_value": 53.40963, "relative_strength": 5.29132, "rate_of_change": 0.932970067496079, "market_dynamics": 0.282052, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.612059, "high": 76.418014, "low": 69.431227, "close": 75.8123, "volume": 7180993}, "trend_line": 63.757957, "activity_lines": {"activity_5": 71.6295, "activity_10": 68.682891, "activity_20": 65.924208, "activity_30": 65.077539}, "trend_signal": 1, "fair_value": 53.60387, "relative_strength": 11.987737, "rate_of_change": 0.9813369074523088, "market_dynamics": 0.598305, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.018127, "high": 76.851229, "low": 73.942233, "close": 76.4484, "volume": 4365680}, "trend_line": 64.271167, "activity_lines": {"activity_5": 73.531687, "activity_10": 70.5552, "activity_20": 67.024295, "activity_30": 65.896277}, "trend_signal": 1, "fair_value": 53.802569, "relative_strength": 11.391307, "rate_of_change": 0.8049348256249929, "market_dynamics": 0.80465, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.747337, "high": 78.536057, "low": 76.253357, "close": 76.7689, "volume": 2575892}, "trend_line": 64.842287, "activity_lines": {"activity_5": 75.00778, "activity_10": 72.242302, "activity_20": 68.11126, "activity_30": 66.702582}, "trend_signal": 1, "fair_value": 54.008219, "relative_strength": 11.062248, "rate_of_change": 0.8886099734271099, "market_dynamics": 0.885359, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.346737, "high": 75.408484, "low": 70.88719, "close": 71.784, "volume": 3887321}, "trend_line": 65.270177, "activity_lines": {"activity_5": 74.379767, "activity_10": 72.694187, "activity_20": 68.660438, "activity_30": 67.150435}, "trend_signal": 1, "fair_value": 54.164104, "relative_strength": 6.956648, "rate_of_change": 0.6598934426850259, "market_dynamics": 0.933393, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.170179, "high": 74.817484, "low": 72.170179, "close": 74.4568, "volume": 3788587}, "trend_line": 65.76206, "activity_lines": {"activity_5": 74.562387, "activity_10": 73.364778, "activity_20": 69.425323, "activity_30": 67.74312}, "trend_signal": 1, "fair_value": 54.309283, "relative_strength": 7.256835, "rate_of_change": 0.7536106421160791, "market_dynamics": 0.697798, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.929494, "high": 81.208847, "low": 72.725906, "close": 80.9893, "volume": 4996946}, "trend_line": 66.484327, "activity_lines": {"activity_5": 76.540793, "activity_10": 74.996207, "activity_20": 70.76418, "activity_30": 68.725523}, "trend_signal": 1, "fair_value": 54.486437, "relative_strength": 13.072337, "rate_of_change": 1.0983034898845747, "market_dynamics": 0.713402, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.264701, "high": 88.219633, "low": 80.513929, "close": 82.236, "volume": 8881245}, "trend_line": 67.137387, "activity_lines": {"activity_5": 78.589633, "activity_10": 76.599905, "activity_20": 72.161835, "activity_30": 69.74176}, "trend_signal": 1, "fair_value": 54.720047, "relative_strength": 13.64921, "rate_of_change": 0.9822766198716439, "market_dynamics": 0.912383, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.908664, "high": 83.309256, "low": 79.945483, "close": 82.2027, "volume": 4583250}, "trend_line": 67.87051, "activity_lines": {"activity_5": 80.241533, "activity_10": 77.946976, "activity_20": 73.475099, "activity_30": 70.713715}, "trend_signal": 1, "fair_value": 54.937788, "relative_strength": 11.935442, "rate_of_change": 1.0919742825260563, "market_dynamics": 1.161811, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.211505, "high": 89.564857, "low": 80.742305, "close": 89.3458, "volume": 5476098}, "trend_line": 68.77453, "activity_lines": {"activity_5": 83.912213, "activity_10": 80.373322, "activity_20": 75.367244, "activity_30": 72.099218}, "trend_signal": 1, "fair_value": 55.154978, "relative_strength": 18.888172, "rate_of_change": 1.3319776144307782, "market_dynamics": 1.453398, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.749913, "high": 93.698541, "low": 85.463078, "close": 90.7621, "volume": 5879697}, "trend_line": 69.774257, "activity_lines": {"activity_5": 86.884207, "activity_10": 82.715971, "activity_20": 77.256983, "activity_30": 73.517771}, "trend_signal": 1, "fair_value": 55.373815, "relative_strength": 21.904437, "rate_of_change": 1.4536297085563612, "market_dynamics": 1.630172, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.065244, "high": 93.11636, "low": 86.912196, "close": 91.0042, "volume": 3753871}, "trend_line": 70.46493, "activity_lines": {"activity_5": 88.84988, "activity_10": 84.702075, "activity_20": 79.02931, "activity_30": 74.887445}, "trend_signal": 1, "fair_value": 55.613142, "relative_strength": 19.846046, "rate_of_change": 0.9898679394034817, "market_dynamics": 1.63806, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.798022, "high": 96.291381, "low": 89.470237, "close": 96.2017, "volume": 4274044}, "trend_line": 71.4289, "activity_lines": {"activity_5": 91.880393, "activity_10": 87.356962, "activity_20": 81.155638, "activity_30": 76.547882}, "trend_signal": 1, "fair_value": 55.897607, "relative_strength": 23.416951, "rate_of_change": 1.3680138474557533, "market_dynamics": 1.703635, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.146575, "high": 98.73632, "low": 93.297643, "close": 93.7632, "volume": 6071584}, "trend_line": 72.43661, "activity_lines": {"activity_5": 93.167027, "activity_10": 89.209335, "activity_20": 82.891895, "activity_30": 77.988804}, "trend_signal": 1, "fair_value": 56.180319, "relative_strength": 21.403287, "rate_of_change": 1.4107875103774563, "market_dynamics": 1.703849, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.630565, "high": 93.39372, "low": 88.9464, "close": 89.3874, "volume": 6342938}, "trend_line": 73.29531, "activity_lines": {"activity_5": 92.22436, "activity_10": 89.95712, "activity_20": 84.044352, "activity_30": 79.082403}, "trend_signal": 1, "fair_value": 56.423591, "relative_strength": 16.548725, "rate_of_change": 1.185450285428872, "market_dynamics": 1.574304, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.597376, "high": 98.639967, "low": 89.291075, "close": 96.0475, "volume": 4401336}, "trend_line": 74.352203, "activity_lines": {"activity_5": 93.498953, "activity_10": 91.595771, "activity_20": 85.677282, "activity_30": 80.550287}, "trend_signal": 1, "fair_value": 56.684069, "relative_strength": 20.826679, "rate_of_change": 1.4419653863255402, "market_dynamics": 1.484738, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.513353, "high": 97.180958, "low": 93.77825, "close": 95.4258, "volume": 2853421}, "trend_line": 75.252957, "activity_lines": {"activity_5": 94.213953, "activity_10": 92.728827, "activity_20": 87.088766, "activity_30": 81.909874}, "trend_signal": 1, "fair_value": 56.907078, "relative_strength": 19.994332, "rate_of_change": 1.21146914772652, "market_dynamics": 1.312083, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.471053, "high": 98.398938, "low": 92.717996, "close": 95.1322, "volume": 4079606}, "trend_line": 76.251373, "activity_lines": {"activity_5": 94.536313, "activity_10": 93.54602, "activity_20": 88.336914, "activity_30": 83.192405}, "trend_signal": 1, "fair_value": 57.114404, "relative_strength": 19.76231, "rate_of_change": 1.3267465356876356, "market_dynamics": 1.138582, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.67823, "high": 96.76305, "low": 93.503681, "close": 93.9987, "volume": 3363426}, "trend_line": 77.354473, "activity_lines": {"activity_5": 94.55214, "activity_10": 93.922645, "activity_20": 89.350072, "activity_30": 84.337394}, "trend_signal": 1, "fair_value": 57.325585, "relative_strength": 18.164759, "rate_of_change": 1.4466624751792965, "market_dynamics": 0.955207, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.84919, "high": 96.374657, "low": 84.659189, "close": 85.4744, "volume": 6645074}, "trend_line": 78.186463, "activity_lines": {"activity_5": 91.710833, "activity_10": 92.534925, "activity_20": 89.437741, "activity_30": 84.86126}, "trend_signal": 1, "fair_value": 57.491985, "relative_strength": 13.014807, "rate_of_change": 1.0755551265923622, "market_dynamics": 0.541353, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.078359, "high": 91.345796, "low": 84.269181, "close": 90.8881, "volume": 7494180}, "trend_line": 79.173953, "activity_lines": {"activity_5": 90.93496, "activity_10": 92.201904, "activity_20": 89.970072, "activity_30": 85.680721}, "trend_signal": 1, "fair_value": 57.697367, "relative_strength": 14.984488, "rate_of_change": 1.2629935696157453, "market_dynamics": 0.253072, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.512019, "high": 91.787874, "low": 84.672455, "close": 89.2342, "volume": 4663838}, "trend_line": 80.101947, "activity_lines": {"activity_5": 89.951747, "activity_10": 91.565882, "activity_20": 90.239379, "activity_30": 86.329769}, "trend_signal": 1, "fair_value": 57.886013, "relative_strength": 11.212835, "rate_of_change": 1.1720950702057258, "market_dynamics": -0.179015, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.897149, "high": 91.460783, "low": 88.298157, "close": 89.9109, "volume": 3070282}, "trend_line": 80.997077, "activity_lines": {"activity_5": 89.606873, "activity_10": 91.085078, "activity_20": 90.50922, "activity_30": 86.962605}, "trend_signal": 1, "fair_value": 58.095748, "relative_strength": 9.875111, "rate_of_change": 1.1174884425718252, "market_dynamics": -0.562725, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.425494, "high": 93.805179, "low": 88.054508, "close": 89.5818, "volume": 3751281}, "trend_line": 82.027103, "activity_lines": {"activity_5": 89.500387, "activity_10": 90.658816, "activity_20": 90.683611, "activity_30": 87.516458}, "trend_signal": 1, "fair_value": 58.296618, "relative_strength": 6.821521, "rate_of_change": 1.271682927520943, "market_dynamics": -0.712969, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.809704, "high": 97.497239, "low": 89.725236, "close": 95.3276, "volume": 4759598}, "trend_line": 83.301863, "activity_lines": {"activity_5": 91.603627, "activity_10": 91.353271, "activity_20": 91.344207, "activity_30": 88.374554}, "trend_signal": 1, "fair_value": 58.512584, "relative_strength": 11.768872, "rate_of_change": 1.5540717072502253, "market_dynamics": -0.783279, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.762768, "high": 95.833475, "low": 88.705788, "close": 91.5826, "volume": 4492343}, "trend_line": 84.288687, "activity_lines": {"activity_5": 91.801653, "activity_10": 91.258813, "activity_20": 91.536024, "activity_30": 88.908795}, "trend_signal": 1, "fair_value": 58.701224, "relative_strength": 8.722015, "rate_of_change": 1.184636170742062, "market_dynamics": -0.78747, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.009664, "high": 95.692984, "low": 89.404075, "close": 94.5566, "volume": 3899643}, "trend_line": 85.207337, "activity_lines": {"activity_5": 92.944713, "activity_10": 91.786262, "activity_20": 91.929528, "activity_30": 89.571242}, "trend_signal": 1, "fair_value": 58.916953, "relative_strength": 8.869546, "rate_of_change": 1.0898852891135906, "market_dynamics": -0.72972, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.822944, "high": 102.618385, "low": 93.800354, "close": 101.7521, "volume": 4856634}, "trend_line": 86.317257, "activity_lines": {"activity_5": 96.131447, "activity_10": 93.637787, "activity_20": 92.943711, "activity_30": 90.638646}, "trend_signal": 1, "fair_value": 59.195961, "relative_strength": 12.620563, "rate_of_change": 1.302610830332607, "market_dynamics": -0.437807, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.350392, "high": 108.416384, "low": 101.350392, "close": 103.3528, "volume": 5402845}, "trend_line": 87.424623, "activity_lines": {"activity_5": 99.062333, "activity_10": 95.659987, "activity_20": 94.017409, "activity_30": 91.737713}, "trend_signal": 1, "fair_value": 59.474397, "relative_strength": 13.568585, "rate_of_change": 1.2829022127058543, "market_dynamics": -0.161711, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.113714, "high": 106.932066, "low": 99.623521, "close": 104.7796, "volume": 4991144}, "trend_line": 88.564627, "activity_lines": {"activity_5": 101.550753, "activity_10": 97.771531, "activity_20": 95.126277, "activity_30": 92.857389}, "trend_signal": 1, "fair_value": 59.761371, "relative_strength": 14.65149, "rate_of_change": 1.3039850340561432, "market_dynamics": 0.173364, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.524704, "high": 107.694088, "low": 102.383555, "close": 107.0378, "volume": 2155759}, "trend_line": 89.841517, "activity_lines": {"activity_5": 104.161773, "activity_10": 99.942653, "activity_20": 96.376717, "activity_30": 94.049206}, "trend_signal": 1, "fair_value": 60.074146, "relative_strength": 12.528134, "rate_of_change": 1.441760715595849, "market_dynamics": 0.464419, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.095859, "high": 111.190217, "low": 103.566307, "close": 105.2686, "volume": 4425336}, "trend_line": 90.823393, "activity_lines": {"activity_5": 105.152713, "activity_10": 101.498471, "activity_20": 97.381159, "activity_30": 95.044502}, "trend_signal": 1, "fair_value": 60.390426, "relative_strength": 10.442148, "rate_of_change": 1.092897841428924, "market_dynamics": 0.575353, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.268627, "high": 106.500575, "low": 90.083778, "close": 90.2422, "volume": 6564178}, "trend_line": 91.283187, "activity_lines": {"activity_5": 100.42072, "activity_10": 100.030682, "activity_20": 96.88659, "activity_30": 95.007006}, "trend_signal": 1, "fair_value": 60.578831, "relative_strength": -1.686906, "rate_of_change": 0.5062506308259176, "market_dynamics": 0.339732, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.691351, "high": 96.551523, "low": 86.783508, "close": 88.0312, "volume": 6418442}, "trend_line": 91.658597, "activity_lines": {"activity_5": 95.719053, "activity_10": 98.154869, "activity_20": 96.209827, "activity_30": 94.7972}, "trend_signal": 1, "fair_value": 60.754806, "relative_strength": -1.608783, "rate_of_change": 0.411258647224929, "market_dynamics": 0.081689, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.462866, "high": 91.641407, "low": 74.586008, "close": 75.078, "volume": 9702122}, "trend_line": 91.768397, "activity_lines": {"activity_5": 87.721093, "activity_10": 93.952122, "activity_20": 94.326722, "activity_30": 93.727484}, "trend_signal": 0, "fair_value": 60.841321, "relative_strength": -13.299719, "rate_of_change": 0.11979236383030474, "market_dynamics": -0.301444, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.881757, "high": 80.326425, "low": 70.846877, "close": 79.4961, "volume": 7673270}, "trend_line": 91.936373, "activity_lines": {"activity_5": 83.17594, "activity_10": 90.92084, "activity_20": 92.932528, "activity_30": 92.935723}, "trend_signal": 0, "fair_value": 60.997309, "relative_strength": -8.552714, "rate_of_change": 0.18304340654442305, "market_dynamics": -0.711635, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.450821, "high": 88.076426, "low": 78.543587, "close": 85.7188, "volume": 5417214}, "trend_line": 92.094023, "activity_lines": {"activity_5": 82.541133, "activity_10": 89.240713, "activity_20": 92.209789, "activity_30": 92.534589}, "trend_signal": 0, "fair_value": 61.201984, "relative_strength": -6.519606, "rate_of_change": 0.1714772889724547, "market_dynamics": -0.885843, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.114665, "high": 86.792358, "low": 81.670719, "close": 83.3799, "volume": 5304548}, "trend_line": 92.132153, "activity_lines": {"activity_5": 82.430013, "activity_10": 87.296018, "activity_20": 91.31052, "activity_30": 91.972388}, "trend_signal": 0, "fair_value": 61.365092, "relative_strength": -9.973551, "rate_of_change": 0.041403338412087105, "market_dynamics": -1.047081, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.753085, "high": 82.988749, "low": 78.102775, "close": 80.7861, "volume": 5667032}, "trend_line": 92.084933, "activity_lines": {"activity_5": 81.91178, "activity_10": 85.213764, "activity_20": 90.220187, "activity_30": 91.240385}, "trend_signal": 0, "fair_value": 61.51089, "relative_strength": -11.978845, "rate_of_change": -0.051252465575178534, "market_dynamics": -1.087084, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.265817, "high": 79.37258, "low": 71.848546, "close": 72.2077, "volume": 4981354}, "trend_line": 91.513663, "activity_lines": {"activity_5": 79.017087, "activity_10": 81.982104, "activity_20": 88.37578, "activity_30": 89.957982}, "trend_signal": 0, "fair_value": 61.609374, "relative_strength": -16.362533, "rate_of_change": -0.6203729333223412, "market_dynamics": -1.198381, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.099268, "high": 76.017768, "low": 70.514339, "close": 75.7393, "volume": 7101591}, "trend_line": 91.012903, "activity_lines": {"activity_5": 77.490947, "activity_10": 79.984769, "activity_20": 86.930891, "activity_30": 88.940282}, "trend_signal": 0, "fair_value": 61.723875, "relative_strength": -17.140326, "rate_of_change": -0.5471969797559078, "market_dynamics": -1.232627, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.163989, "high": 79.019233, "low": 73.52692, "close": 76.3091, "volume": 8070777}, "trend_line": 90.523067, "activity_lines": {"activity_5": 76.405193, "activity_10": 78.660098, "activity_20": 85.612406, "activity_30": 87.991649}, "trend_signal": 0, "fair_value": 61.839896, "relative_strength": -17.64819, "rate_of_change": -0.5382050059429451, "market_dynamics": -1.196532, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.686149, "high": 85.191589, "low": 76.310125, "close": 81.6317, "volume": 6354105}, "trend_line": 90.0374, "activity_lines": {"activity_5": 77.720953, "activity_10": 78.829709, "activity_20": 84.862383, "activity_30": 87.418012}, "trend_signal": 0, "fair_value": 62.015237, "relative_strength": -12.767433, "rate_of_change": -0.5365118705047768, "market_dynamics": -1.11952, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 810.859152, "high": 820.136378, "low": 78.836681, "close": 80.475, "volume": 17908608}, "trend_line": 89.59446, "activity_lines": {"activity_5": 78.767693, "activity_10": 78.945565, "activity_20": 84.041623, "activity_30": 86.801083}, "trend_signal": 0, "fair_value": 62.195114, "relative_strength": -14.066641, "rate_of_change": -0.4919511225335329, "market_dynamics": -0.887734, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.52757, "high": 82.646298, "low": 78.757758, "close": 81.8074, "volume": 37224617}, "trend_line": 89.341793, "activity_lines": {"activity_5": 80.279307, "activity_10": 79.441062, "activity_20": 83.391124, "activity_30": 86.298692}, "trend_signal": 0, "fair_value": 62.374794, "relative_strength": -13.644269, "rate_of_change": -0.28201185653666805, "market_dynamics": -0.709376, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.675838, "high": 85.429396, "low": 71.503694, "close": 71.8886, "volume": 93669588}, "trend_line": 88.536497, "activity_lines": {"activity_5": 77.844673, "activity_10": 78.010787, "activity_20": 81.86036, "activity_30": 85.17268}, "trend_signal": 0, "fair_value": 62.495612, "relative_strength": -24.123527, "rate_of_change": -0.9013653889843005, "market_dynamics": -0.694932, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.67149, "high": 78.560322, "low": 70.497033, "close": 76.6654, "volume": 84038320}, "trend_line": 87.91115, "activity_lines": {"activity_5": 77.25902, "activity_10": 77.58734, "activity_20": 80.878309, "activity_30": 84.406803}, "trend_signal": 0, "fair_value": 62.642879, "relative_strength": -19.125911, "rate_of_change": -0.7063154983418768, "market_dynamics": -0.48976, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.15711, "high": 77.711538, "low": 72.490633, "close": 73.823, "volume": 57155808}, "trend_line": 87.200843, "activity_lines": {"activity_5": 75.702147, "activity_10": 76.8117, "activity_20": 79.71075, "activity_30": 83.49789}, "trend_signal": 0, "fair_value": 62.7431, "relative_strength": -20.718375, "rate_of_change": -0.8079828326668462, "market_dynamics": -0.413832, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.457841, "high": 78.427077, "low": 72.796593, "close": 77.1786, "volume": 49863369}, "trend_line": 86.640173, "activity_lines": {"activity_5": 75.784387, "activity_10": 76.819931, "activity_20": 78.995768, "activity_30": 82.851294}, "trend_signal": 0, "fair_value": 62.856496, "relative_strength": -21.197233, "rate_of_change": -0.6429639676763237, "market_dynamics": -0.240289, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.418712, "high": 76.872704, "low": 69.070949, "close": 69.1351, "volume": 56167892}, "trend_line": 86.09553, "activity_lines": {"activity_5": 73.40522, "activity_10": 75.431298, "activity_20": 77.639377, "activity_30": 81.721934}, "trend_signal": 0, "fair_value": 62.906067, "relative_strength": -26.621111, "rate_of_change": -0.6286263994417552, "market_dynamics": -0.106071, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.97712, "high": 72.49062, "low": 67.970443, "close": 71.6912, "volume": 50958526}, "trend_line": 85.455633, "activity_lines": {"activity_5": 72.722907, "activity_10": 74.563276, "activity_20": 76.69616, "activity_30": 80.792622}, "trend_signal": 0, "fair_value": 62.973562, "relative_strength": -24.994567, "rate_of_change": -0.7432406769549948, "market_dynamics": -0.150494, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.046263, "high": 74.780313, "low": 69.500194, "close": 72.915, "volume": 42682627}, "trend_line": 84.91166, "activity_lines": {"activity_5": 72.461687, "activity_10": 73.991365, "activity_20": 76.037812, "activity_30": 79.983549}, "trend_signal": 0, "fair_value": 63.037, "relative_strength": -24.002187, "rate_of_change": -0.6365560477446913, "market_dynamics": -0.134171, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.915094, "high": 78.786397, "low": 72.89042, "close": 75.5897, "volume": 60575923}, "trend_line": 84.434287, "activity_lines": {"activity_5": 73.34206, "activity_10": 73.967475, "activity_20": 75.788262, "activity_30": 79.382132}, "trend_signal": 0, "fair_value": 63.090413, "relative_strength": -23.462329, "rate_of_change": -0.562199584839114, "market_dynamics": -0.12634, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.688117, "high": 77.920206, "low": 73.663894, "close": 75.4852, "volume": 54939477}, "trend_line": 83.9644, "activity_lines": {"activity_5": 74.06982, "activity_10": 74.034438, "activity_20": 75.598534, "activity_30": 78.804772}, "trend_signal": 0, "fair_value": 63.164721, "relative_strength": -23.791991, "rate_of_change": -0.55651207192642, "market_dynamics": 0.068821, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.495189, "high": 78.504306, "low": 69.447853, "close": 71.0607, "volume": 89553153}, "trend_line": 83.155503, "activity_lines": {"activity_5": 73.43564, "activity_10": 73.387671, "activity_20": 75.047168, "activity_30": 77.972275}, "trend_signal": 0, "fair_value": 63.192581, "relative_strength": -26.228713, "rate_of_change": -0.9633809090519337, "market_dynamics": 0.177226, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.614967, "high": 73.802515, "low": 71.268523, "close": 72.6543, "volume": 27760955}, "trend_line": 82.52456, "activity_lines": {"activity_5": 73.204287, "activity_10": 73.226044, "activity_20": 74.666703, "activity_30": 77.294778}, "trend_signal": 0, "fair_value": 63.218153, "relative_strength": -24.871816, "rate_of_change": -0.7587507467786012, "market_dynamics": 0.135619, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.268497, "high": 74.510224, "low": 70.545914, "close": 74.3469, "volume": 34635429}, "trend_line": 81.850903, "activity_lines": {"activity_5": 73.472927, "activity_10": 73.35824, "activity_20": 74.480019, "activity_30": 76.767187}, "trend_signal": 0, "fair_value": 63.285091, "relative_strength": -22.21928, "rate_of_change": -0.8163109261048972, "market_dynamics": 0.018676, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.395897, "high": 79.335723, "low": 73.564953, "close": 73.8916, "volume": 46709566}, "trend_line": 80.92222, "activity_lines": {"activity_5": 73.49434, "activity_10": 73.449809, "activity_20": 74.304124, "activity_30": 76.253684}, "trend_signal": 0, "fair_value": 63.312063, "relative_strength": -20.651718, "rate_of_change": -1.134603243167649, "market_dynamics": -0.084916, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.426637, "high": 81.988497, "low": 71.822834, "close": 79.4842, "volume": 57948193}, "trend_line": 80.1266, "activity_lines": {"activity_5": 75.49316, "activity_10": 74.556967, "activity_20": 74.70604, "activity_30": 76.160908}, "trend_signal": 0, "fair_value": 63.450798, "relative_strength": -16.667814, "rate_of_change": -0.9831910197223946, "market_dynamics": 0.084373, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.998918, "high": 84.324522, "low": 78.177612, "close": 78.8705, "volume": 46170157}, "trend_line": 79.262963, "activity_lines": {"activity_5": 77.020813, "activity_10": 75.510624, "activity_20": 75.055708, "activity_30": 76.07987}, "trend_signal": 0, "fair_value": 63.612928, "relative_strength": -18.144619, "rate_of_change": -1.0778405673022406, "market_dynamics": 0.42201, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.009878, "high": 83.359446, "low": 72.664216, "close": 80.2266, "volume": 91757334}, "trend_line": 78.369257, "activity_lines": {"activity_5": 78.479847, "activity_10": 76.533836, "activity_20": 75.502801, "activity_30": 76.14204}, "trend_signal": 0, "fair_value": 63.772776, "relative_strength": -15.216275, "rate_of_change": -1.1275203022627285, "market_dynamics": 0.833941, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.172684, "high": 82.661612, "low": 77.702509, "close": 81.4936, "volume": 54554295}, "trend_line": 77.576757, "activity_lines": {"activity_5": 79.856393, "activity_10": 77.632224, "activity_20": 76.049192, "activity_30": 76.34361}, "trend_signal": 0, "fair_value": 63.952424, "relative_strength": -13.523971, "rate_of_change": -1.0112383737413817, "market_dynamics": 1.148486, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.701172, "high": 83.809794, "low": 79.672261, "close": 81.9093, "volume": 47484954}, "trend_line": 77.298993, "activity_lines": {"activity_5": 80.89506, "activity_10": 78.650218, "activity_20": 76.610486, "activity_30": 76.623129}, "trend_signal": 0, "fair_value": 64.128617, "relative_strength": -14.999896, "rate_of_change": -0.35805054341212633, "market_dynamics": 1.235215, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.047377, "high": 90.788192, "low": 82.523022, "close": 85.1461, "volume": 61542898}, "trend_line": 77.202823, "activity_lines": {"activity_5": 82.478147, "activity_10": 80.14182, "activity_20": 77.478725, "activity_30": 77.129394}, "trend_signal": 0, "fair_value": 64.323593, "relative_strength": -9.147935, "rate_of_change": -0.12441300496631405, "market_dynamics": 1.363399, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.571756, "high": 85.829115, "low": 74.604318, "close": 75.9604, "volume": 80682745}, "trend_line": 77.232237, "activity_lines": {"activity_5": 80.621873, "activity_10": 79.787642, "activity_20": 77.449891, "activity_30": 77.049238}, "trend_signal": 0, "fair_value": 64.488711, "relative_strength": -15.475011, "rate_of_change": 0.03809964306616446, "market_dynamics": 1.191229, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.367725, "high": 79.169514, "low": 73.540785, "close": 78.4349, "volume": 72965334}, "trend_line": 77.196863, "activity_lines": {"activity_5": 79.78444, "activity_10": 79.794287, "activity_20": 77.684568, "activity_30": 77.126829}, "trend_signal": 0, "fair_value": 64.695636, "relative_strength": -9.268426, "rate_of_change": -0.045802117579482333, "market_dynamics": 1.076457, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.34023, "high": 78.504361, "low": 71.922622, "close": 78.1172, "volume": 63554712}, "trend_line": 76.943477, "activity_lines": {"activity_5": 78.960553, "activity_10": 79.638067, "activity_20": 77.857814, "activity_30": 77.186206}, "trend_signal": 1, "fair_value": 64.862004, "relative_strength": -6.898889, "rate_of_change": -0.3282335449304357, "market_dynamics": 0.905494, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.548655, "high": 78.901402, "low": 74.722049, "close": 75.2879, "volume": 57308276}, "trend_line": 76.673743, "activity_lines": {"activity_5": 77.41866, "activity_10": 78.898878, "activity_20": 77.75469, "activity_30": 77.079394}, "trend_signal": 1, "fair_value": 65.003986, "relative_strength": -9.900887, "rate_of_change": -0.3505612308110273, "market_dynamics": 0.521749, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.174054, "high": 78.206482, "low": 71.704166, "close": 72.0814, "volume": 39704289}, "trend_line": 76.383587, "activity_lines": {"activity_5": 75.24936, "activity_10": 77.551302, "activity_20": 77.339209, "activity_30": 76.783114}, "trend_signal": 0, "fair_value": 65.143445, "relative_strength": -11.063661, "rate_of_change": -0.37842941879072745, "market_dynamics": 0.187757, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.078843, "high": 74.259224, "low": 57.548052, "close": 58.6599, "volume": 74216002}, "trend_line": 75.931993, "activity_lines": {"activity_5": 69.477207, "activity_10": 73.898049, "activity_20": 75.669762, "activity_30": 75.63965}, "trend_signal": 0, "fair_value": 65.217626, "relative_strength": -18.992806, "rate_of_change": -0.591218634443025, "market_dynamics": -0.237281, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.498389, "high": 71.346844, "low": 55.910036, "close": 66.9888, "volume": 112014902}, "trend_line": 75.64031, "activity_lines": {"activity_5": 67.63472, "activity_10": 72.126607, "activity_20": 74.843426, "activity_30": 75.06267}, "trend_signal": 0, "fair_value": 65.366981, "relative_strength": -13.285297, "rate_of_change": -0.38413715810146865, "market_dynamics": -0.468772, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.140379, "high": 69.03631, "low": 62.491796, "close": 63.2959, "volume": 52312250}, "trend_line": 75.206537, "activity_lines": {"activity_5": 65.32434, "activity_10": 69.924416, "activity_20": 73.687777, "activity_30": 74.266257}, "trend_signal": 0, "fair_value": 65.488385, "relative_strength": -15.54568, "rate_of_change": -0.5734680357603005, "market_dynamics": -0.7582, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.906052, "high": 71.758803, "low": 60.694933, "close": 70.9001, "volume": 71285767}, "trend_line": 74.848817, "activity_lines": {"activity_5": 66.53678, "activity_10": 69.435675, "activity_20": 73.302143, "activity_30": 73.988422}, "trend_signal": 0, "fair_value": 65.656918, "relative_strength": -10.463036, "rate_of_change": -0.475650141955081, "market_dynamics": -0.761465, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.433489, "high": 74.940438, "low": 68.026143, "close": 73.9775, "volume": 57559666}, "trend_line": 74.632233, "activity_lines": {"activity_5": 69.06754, "activity_10": 69.706627, "activity_20": 73.231927, "activity_30": 73.932208}, "trend_signal": 0, "fair_value": 65.837522, "relative_strength": -9.114384, "rate_of_change": -0.28936195477878757, "market_dynamics": -0.652825, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.33721, "high": 75.863683, "low": 72.061565, "close": 74.8114, "volume": 41347584}, "trend_line": 74.399033, "activity_lines": {"activity_5": 71.74986, "activity_10": 70.332264, "activity_20": 73.248309, "activity_30": 73.943767}, "trend_signal": 0, "fair_value": 66.015067, "relative_strength": -7.37899, "rate_of_change": -0.3124655267918843, "market_dynamics": -0.6656, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.077807, "high": 85.41368, "low": 80.077807, "close": 83.8154, "volume": 57190005}, "trend_line": 74.796593, "activity_lines": {"activity_5": 76.356747, "activity_10": 72.615882, "activity_20": 74.104354, "activity_30": 74.551275}, "trend_signal": 0, "fair_value": 66.261258, "relative_strength": -2.465706, "rate_of_change": 0.5343617839764108, "market_dynamics": -0.303622, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.097961, "high": 84.162819, "low": 79.194255, "close": 80.4699, "volume": 38736563}, "trend_line": 74.92341, "activity_lines": {"activity_5": 78.726693, "activity_10": 74.1934, "activity_20": 74.588632, "activity_30": 74.917294}, "trend_signal": 0, "fair_value": 66.45107, "relative_strength": -3.523742, "rate_of_change": 0.16954916649746685, "market_dynamics": -0.165642, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.435521, "high": 85.632082, "low": 78.911363, "close": 80.2019, "volume": 46425740}, "trend_line": 75.13604, "activity_lines": {"activity_5": 79.862373, "activity_10": 75.679415, "activity_20": 75.018229, "activity_30": 75.257842}, "trend_signal": 0, "fair_value": 66.649626, "relative_strength": -5.117011, "rate_of_change": 0.28379647963165333, "market_dynamics": -0.002747, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.998367, "high": 86.942446, "low": 79.839532, "close": 85.7214, "volume": 43954360}, "trend_line": 75.4208, "activity_lines": {"activity_5": 82.217767, "activity_10": 78.079629, "activity_20": 75.943444, "activity_30": 75.940769}, "trend_signal": 1, "fair_value": 66.907856, "relative_strength": -0.140259, "rate_of_change": 0.3789925580320785, "market_dynamics": 0.332424, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.465917, "high": 91.320319, "low": 86.3865, "close": 88.8683, "volume": 53230468}, "trend_line": 76.078573, "activity_lines": {"activity_5": 84.8392, "activity_10": 80.804007, "activity_20": 77.138662, "activity_30": 76.808349}, "trend_signal": 1, "fair_value": 67.219138, "relative_strength": 4.666186, "rate_of_change": 0.872137394458831, "market_dynamics": 0.531258, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.51309, "high": 94.558563, "low": 87.328463, "close": 90.0553, "volume": 54170682}, "trend_line": 76.69071, "activity_lines": {"activity_5": 86.919173, "activity_10": 83.19496, "activity_20": 78.39932, "activity_30": 77.710074}, "trend_signal": 1, "fair_value": 67.519099, "relative_strength": 6.671025, "rate_of_change": 0.8046115691470578, "market_dynamics": 0.8022, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.93101, "high": 97.54906, "low": 89.856199, "close": 96.733, "volume": 54339033}, "trend_line": 77.484643, "activity_lines": {"activity_5": 90.809053, "activity_10": 86.380649, "activity_20": 80.249146, "activity_30": 79.003125}, "trend_signal": 1, "fair_value": 67.895967, "relative_strength": 10.589655, "rate_of_change": 1.0352401223042658, "market_dynamics": 1.081319, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.081353, "high": 99.021985, "low": 94.036054, "close": 98.3353, "volume": 34030563}, "trend_line": 78.24283, "activity_lines": {"activity_5": 94.148827, "activity_10": 89.249718, "activity_20": 82.179003, "activity_30": 80.348328}, "trend_signal": 1, "fair_value": 68.270607, "relative_strength": 11.316757, "rate_of_change": 0.9784997009020127, "market_dynamics": 1.131708, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.887489, "high": 101.534883, "low": 97.240512, "close": 101.2413, "volume": 36909026}, "trend_line": 79.101367, "activity_lines": {"activity_5": 97.248373, "activity_10": 92.148329, "activity_20": 84.307403, "activity_30": 81.8321}, "trend_signal": 1, "fair_value": 68.656478, "relative_strength": 15.460967, "rate_of_change": 1.0972724273904695, "market_dynamics": 1.161785, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.086832, "high": 101.699049, "low": 95.727875, "close": 100.1764, "volume": 55359711}, "trend_line": 80.07189, "activity_lines": {"activity_5": 98.958293, "activity_10": 94.357616, "activity_20": 86.25774, "activity_30": 83.19178}, "trend_signal": 1, "fair_value": 69.012816, "relative_strength": 12.980562, "rate_of_change": 1.2269358126263483, "market_dynamics": 1.256946, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.395368, "high": 102.097153, "low": 95.857275, "close": 96.4942, "volume": 51201695}, "trend_line": 80.866553, "activity_lines": {"activity_5": 98.68694, "activity_10": 95.436231, "activity_20": 87.742077, "activity_30": 84.251284}, "trend_signal": 1, "fair_value": 69.323054, "relative_strength": 8.120006, "rate_of_change": 0.9924369213715324, "market_dynamics": 1.239543, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.504461, "high": 100.166437, "low": 90.498112, "close": 95.907, "volume": 72232076}, "trend_line": 81.585223, "activity_lines": {"activity_5": 97.790593, "activity_10": 96.177558, "activity_20": 89.084494, "activity_30": 85.221635}, "trend_signal": 1, "fair_value": 69.617542, "relative_strength": 9.819448, "rate_of_change": 0.8887110595650134, "market_dynamics": 1.328123, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.956977, "high": 101.733918, "low": 93.817133, "close": 101.2612, "volume": 52946201}, "trend_line": 82.497543, "activity_lines": {"activity_5": 98.734047, "activity_10": 97.611702, "activity_20": 90.852121, "activity_30": 86.491053}, "trend_signal": 1, "fair_value": 69.947201, "relative_strength": 11.795786, "rate_of_change": 1.1182417188465539, "market_dynamics": 1.360217, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.400808, "high": 107.501013, "low": 98.783101, "close": 99.0319, "volume": 66967121}, "trend_line": 83.149133, "activity_lines": {"activity_5": 98.73934, "activity_10": 98.257622, "activity_20": 92.283751, "activity_30": 87.557786}, "trend_signal": 1, "fair_value": 70.288318, "relative_strength": 8.938083, "rate_of_change": 0.7898295831671169, "market_dynamics": 1.312503, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.524388, "high": 102.057334, "low": 96.673324, "close": 99.5992, "volume": 61426039}, "trend_line": 83.84009, "activity_lines": {"activity_5": 99.081027, "activity_10": 98.764678, "activity_20": 93.641075, "activity_30": 88.61908}, "trend_signal": 1, "fair_value": 70.647535, "relative_strength": 10.598114, "rate_of_change": 0.8309852130388387, "market_dynamics": 1.238551, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.499717, "high": 104.396082, "low": 98.335337, "close": 99.6689, "volume": 43988313}, "trend_line": 84.488167, "activity_lines": {"activity_5": 99.484427, "activity_10": 99.0893, "activity_20": 94.810087, "activity_30": 89.640294}, "trend_signal": 1, "fair_value": 71.021429, "relative_strength": 10.923689, "rate_of_change": 0.7729917751758146, "market_dynamics": 1.044951, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.304919, "high": 102.515112, "low": 93.65787, "close": 102.4554, "volume": 42678996}, "trend_line": 85.186893, "activity_lines": {"activity_5": 100.605013, "activity_10": 99.745765, "activity_20": 96.088861, "activity_30": 90.79947}, "trend_signal": 1, "fair_value": 71.400514, "relative_strength": 12.684033, "rate_of_change": 0.8270104853854783, "market_dynamics": 0.858251, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.500534, "high": 116.935506, "low": 103.958153, "close": 116.3981, "volume": 58872995}, "trend_line": 86.33652, "activity_lines": {"activity_5": 105.936607, "activity_10": 102.833224, "activity_20": 98.509037, "activity_30": 92.813097}, "trend_signal": 1, "fair_value": 71.893542, "relative_strength": 25.123518, "rate_of_change": 1.3495350746035488, "market_dynamics": 0.904069, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.234111, "high": 128.076773, "low": 116.46781, "close": 126.3103, "volume": 68714804}, "trend_line": 87.70866, "activity_lines": {"activity_5": 113.56314, "activity_10": 107.394485, "activity_20": 101.656575, "activity_30": 95.39205}, "trend_signal": 1, "fair_value": 72.467837, "relative_strength": 32.075971, "rate_of_change": 1.589292688655973, "market_dynamics": 1.115745, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.438203, "high": 133.192708, "low": 124.671626, "close": 127.9723, "volume": 56301503}, "trend_line": 89.44239, "activity_lines": {"activity_5": 119.925113, "activity_10": 111.802129, "activity_20": 104.713195, "activity_30": 97.989704}, "trend_signal": 1, "fair_value": 73.061792, "relative_strength": 33.67557, "rate_of_change": 1.976691925289941, "market_dynamics": 1.365829, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.70899, "high": 147.497645, "low": 130.445318, "close": 145.4035, "volume": 62280761}, "trend_line": 91.674677, "activity_lines": {"activity_5": 130.205947, "activity_10": 118.873702, "activity_20": 109.176782, "activity_30": 101.600098}, "trend_signal": 1, "fair_value": 73.762017, "relative_strength": 48.731895, "rate_of_change": 2.495781921748736, "market_dynamics": 1.647922, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.482147, "high": 153.266568, "low": 130.654776, "close": 131.0038, "volume": 68314063}, "trend_line": 93.437563, "activity_lines": {"activity_5": 132.637907, "activity_10": 122.437887, "activity_20": 111.975693, "activity_30": 104.137461}, "trend_signal": 1, "fair_value": 74.406979, "relative_strength": 36.214788, "rate_of_change": 1.9229803231267395, "market_dynamics": 1.62139, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.705034, "high": 147.168578, "low": 133.666325, "close": 141.1155, "volume": 48320481}, "trend_line": 95.631817, "activity_lines": {"activity_5": 136.537207, "activity_10": 127.20244, "activity_20": 115.496985, "activity_30": 107.213457}, "trend_signal": 1, "fair_value": 75.08315, "relative_strength": 41.760702, "rate_of_change": 2.3483639015713638, "market_dynamics": 1.431915, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.090029, "high": 152.782935, "low": 136.47851, "close": 151.2572, "volume": 59005710}, "trend_line": 98.27101, "activity_lines": {"activity_5": 142.169247, "activity_10": 133.086315, "activity_20": 119.694088, "activity_30": 110.802192}, "trend_signal": 1, "fair_value": 75.801879, "relative_strength": 47.169065, "rate_of_change": 2.7597436530982216, "market_dynamics": 1.378411, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.704779, "high": 164.75947, "low": 153.849964, "close": 157.0211, "volume": 54128787}, "trend_line": 101.549717, "activity_lines": {"activity_5": 148.05946, "activity_10": 139.06862, "activity_20": 124.128059, "activity_30": 114.59252}, "trend_signal": 1, "fair_value": 76.548928, "relative_strength": 48.20426, "rate_of_change": 3.336392899594699, "market_dynamics": 1.302834, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.544016, "high": 166.454698, "low": 152.767958, "close": 158.9058, "volume": 50879816}, "trend_line": 104.613617, "activity_lines": {"activity_5": 152.64132, "activity_10": 144.349564, "activity_20": 128.416988, "activity_30": 118.292912}, "trend_signal": 1, "fair_value": 77.257784, "relative_strength": 52.823659, "rate_of_change": 3.0171428247308696, "market_dynamics": 1.303399, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.096275, "high": 166.684041, "low": 144.964756, "close": 147.8467, "volume": 56895012}, "trend_line": 107.431977, "activity_lines": {"activity_5": 152.63666, "activity_10": 146.542727, "activity_20": 131.32481, "activity_30": 121.082144}, "trend_signal": 1, "fair_value": 77.923038, "relative_strength": 40.760639, "rate_of_change": 2.6940661080478634, "market_dynamics": 1.264136, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.899308, "high": 153.939625, "low": 135.122234, "close": 142.2523, "volume": 61362813}, "trend_line": 109.810383, "activity_lines": {"activity_5": 149.64434, "activity_10": 146.893431, "activity_20": 133.456433, "activity_30": 123.328616}, "trend_signal": 1, "fair_value": 78.554564, "relative_strength": 38.228058, "rate_of_change": 2.2138715738238703, "market_dynamics": 1.073731, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.194093, "high": 156.532396, "low": 144.027355, "close": 155.5651, "volume": 46104867}, "trend_line": 112.52997, "activity_lines": {"activity_5": 151.013833, "activity_10": 149.194567, "activity_20": 136.646814, "activity_30": 126.280533}, "trend_signal": 1, "fair_value": 79.268695, "relative_strength": 42.355164, "rate_of_change": 2.4766209949381603, "market_dynamics": 0.847548, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.669683, "high": 160.862464, "low": 152.971663, "close": 158.5152, "volume": 44761674}, "trend_line": 115.320097, "activity_lines": {"activity_5": 153.0795, "activity_10": 151.50018, "activity_20": 139.859471, "activity_30": 129.247322}, "trend_signal": 1, "fair_value": 80.006357, "relative_strength": 41.922816, "rate_of_change": 2.4794523627794427, "market_dynamics": 0.6328, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.7914, "high": 169.492423, "low": 158.904365, "close": 160.3331, "volume": 48949469}, "trend_line": 117.870687, "activity_lines": {"activity_5": 155.651527, "activity_10": 153.580995, "activity_20": 142.967459, "activity_30": 132.151387}, "trend_signal": 1, "fair_value": 80.758562, "relative_strength": 44.484963, "rate_of_change": 2.2117480529000937, "market_dynamics": 0.54942, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.209729, "high": 173.377875, "low": 153.42114, "close": 172.0694, "volume": 83091060}, "trend_line": 120.924003, "activity_lines": {"activity_5": 162.0405, "activity_10": 157.524235, "activity_20": 146.889194, "activity_30": 135.648078}, "trend_signal": 1, "fair_value": 81.605739, "relative_strength": 51.91946, "rate_of_change": 2.5903946754802534, "market_dynamics": 0.726735, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.475384, "high": 179.590585, "low": 171.290264, "close": 177.8626, "volume": 25756936}, "trend_line": 124.17936, "activity_lines": {"activity_5": 168.745693, "activity_10": 161.774136, "activity_20": 150.999984, "activity_30": 139.321536}, "trend_signal": 1, "fair_value": 82.484975, "relative_strength": 52.789933, "rate_of_change": 2.692068505208187, "market_dynamics": 0.760641, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.294468, "high": 185.563662, "low": 170.561152, "close": 184.8445, "volume": 29227326}, "trend_line": 127.483463, "activity_lines": {"activity_5": 175.404167, "activity_10": 166.625345, "activity_20": 155.410949, "activity_30": 143.235416}, "trend_signal": 1, "fair_value": 83.393466, "relative_strength": 58.997575, "rate_of_change": 2.660750546628681, "market_dynamics": 0.83594, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.898588, "high": 219.334268, "low": 189.898588, "close": 218.1057, "volume": 80863867}, "trend_line": 131.791377, "activity_lines": {"activity_5": 191.197747, "activity_10": 176.913367, "activity_20": 162.581016, "activity_30": 149.082012}, "trend_signal": 1, "fair_value": 84.49754, "relative_strength": 79.878743, "rate_of_change": 3.3791943665665958, "market_dynamics": 1.145651, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.868267, "high": 229.302601, "low": 206.369344, "close": 222.7003, "volume": 71315762}, "trend_line": 136.212877, "activity_lines": {"activity_5": 204.55016, "activity_10": 186.926142, "activity_20": 169.624347, "activity_30": 154.947104}, "trend_signal": 1, "fair_value": 85.631792, "relative_strength": 81.555979, "rate_of_change": 3.354923592611055, "market_dynamics": 1.305297, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.955886, "high": 235.825052, "low": 213.62084, "close": 217.6862, "volume": 45961380}, "trend_line": 140.24465, "activity_lines": {"activity_5": 212.073393, "activity_10": 194.867362, "activity_20": 175.60428, "activity_30": 160.203447}, "trend_signal": 1, "fair_value": 86.72746, "relative_strength": 73.670566, "rate_of_change": 2.9599059125665597, "market_dynamics": 1.5265, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.724964, "high": 251.576659, "low": 215.678616, "close": 233.1881, "volume": 73268390}, "trend_line": 144.739743, "activity_lines": {"activity_5": 221.722807, "activity_10": 204.3573, "activity_20": 182.511868, "activity_30": 166.199799}, "trend_signal": 1, "fair_value": 87.893713, "relative_strength": 82.446994, "rate_of_change": 3.205179662824925, "market_dynamics": 1.78339, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.058298, "high": 246.332723, "low": 204.331788, "close": 230.741, "volume": 71091682}, "trend_line": 149.0564, "activity_lines": {"activity_5": 226.868153, "activity_10": 211.748933, "activity_20": 188.630255, "activity_30": 171.748267}, "trend_signal": 1, "fair_value": 89.059334, "relative_strength": 80.406044, "rate_of_change": 2.982357789594799, "market_dynamics": 1.765439, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.738299, "high": 242.497157, "low": 219.993495, "close": 235.2557, "volume": 48009573}, "trend_line": 153.559043, "activity_lines": {"activity_5": 230.458633, "activity_10": 218.594585, "activity_20": 194.681324, "activity_30": 177.309512}, "trend_signal": 1, "fair_value": 90.259693, "relative_strength": 82.322527, "rate_of_change": 3.020764623323793, "market_dynamics": 1.636928, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.180485, "high": 245.473822, "low": 228.613478, "close": 244.6348, "volume": 32449264}, "trend_line": 158.497063, "activity_lines": {"activity_5": 236.032147, "activity_10": 225.750247, "activity_20": 201.114768, "activity_30": 183.185368}, "trend_signal": 1, "fair_value": 91.530758, "relative_strength": 83.508494, "rate_of_change": 3.2157142318215635, "market_dynamics": 1.640367, "expectation": {"probability": 61.7933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.064253, "high": 256.381058, "low": 230.431315, "close": 233.6176, "volume": 52099697}, "trend_line": 163.087417, "activity_lines": {"activity_5": 236.47096, "activity_10": 229.370024, "activity_20": 206.026425, "activity_30": 188.031854}, "trend_signal": 1, "fair_value": 92.723106, "relative_strength": 72.138184, "rate_of_change": 2.89617606352743, "market_dynamics": 1.554403, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.28, "high": 233.83, "low": 198.45, "close": 199.33, "volume": 55189516}, "trend_line": 166.356377, "activity_lines": {"activity_5": 224.41848, "activity_10": 225.636633, "activity_20": 207.183959, "activity_30": 190.370085}, "trend_signal": 1, "fair_value": 93.703626, "relative_strength": 46.550335, "rate_of_change": 2.0044219597886093, "market_dynamics": 1.072106, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 221.62, "low": 194.08, "close": 212.2, "volume": 50120649}, "trend_line": 170.128647, "activity_lines": {"activity_5": 218.913207, "activity_10": 223.852925, "activity_20": 209.289995, "activity_30": 193.327738}, "trend_signal": 1, "fair_value": 94.747206, "relative_strength": 55.049922, "rate_of_change": 2.267583646643129, "market_dynamics": 0.615623, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.95, "high": 236.84, "low": 215.0, "close": 228.36, "volume": 68333909}, "trend_line": 174.420673, "activity_lines": {"activity_5": 220.030667, "activity_10": 224.510027, "activity_20": 212.644875, "activity_30": 197.0846}, "trend_signal": 1, "fair_value": 95.898301, "relative_strength": 66.927985, "rate_of_change": 2.5228120458749035, "market_dynamics": 0.238693, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.39, "high": 241.37, "low": 209.0, "close": 211.41, "volume": 47188715}, "trend_line": 178.145377, "activity_lines": {"activity_5": 215.95784, "activity_10": 221.898869, "activity_20": 214.04576, "activity_30": 199.471008}, "trend_signal": 1, "fair_value": 96.923262, "relative_strength": 56.852681, "rate_of_change": 2.1354716364384183, "market_dynamics": -0.331246, "expectation": {"probability": 63.0234, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 214.555, "high": 225.5, "low": 198.6, "close": 218.44, "volume": 41149011}, "trend_line": 182.01153, "activity_lines": {"activity_5": 216.443333, "activity_10": 220.771171, "activity_20": 215.866149, "activity_30": 202.070661}, "trend_signal": 1, "fair_value": 98.015918, "relative_strength": 52.989433, "rate_of_change": 2.1702235921620336, "market_dynamics": -0.493189, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.13, "high": 268.23, "low": 216.5, "close": 263.66, "volume": 40755156}, "trend_line": 186.92026, "activity_lines": {"activity_5": 233.014, "activity_10": 227.851585, "activity_20": 221.657046, "activity_30": 207.338304}, "trend_signal": 1, "fair_value": 99.394054, "relative_strength": 72.915879, "rate_of_change": 2.696933540419126, "market_dynamics": -0.452076, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.12, "high": 273.5, "low": 255.48, "close": 267.6, "volume": 44893253}, "trend_line": 191.629917, "activity_lines": {"activity_5": 246.609333, "activity_10": 235.094329, "activity_20": 227.24505, "activity_30": 212.543449}, "trend_signal": 1, "fair_value": 100.787263, "relative_strength": 61.921659, "rate_of_change": 2.5196075588595868, "market_dynamics": -0.482822, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267.1, "high": 275.84, "low": 253.28, "close": 267.78, "volume": 48205726}, "trend_line": 196.290173, "activity_lines": {"activity_5": 256.571333, "activity_10": 241.699636, "activity_20": 232.316696, "activity_30": 217.456357}, "trend_signal": 1, "fair_value": 102.177333, "relative_strength": 55.398505, "rate_of_change": 2.4319042000106923, "market_dynamics": -0.277375, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.76, "high": 268.83, "low": 241.6, "close": 256.72, "volume": 47655755}, "trend_line": 200.000723, "activity_lines": {"activity_5": 260.218667, "activity_10": 245.702684, "activity_20": 235.814701, "activity_30": 221.355056}, "trend_signal": 1, "fair_value": 103.492967, "relative_strength": 44.26566, "rate_of_change": 1.8903391562042096, "market_dynamics": -0.10039, "expectation": {"probability": 63.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.685, "high": 297.995, "low": 254.95, "close": 294.05, "volume": 51871171}, "trend_line": 205.435597, "activity_lines": {"activity_5": 273.288667, "activity_10": 256.273273, "activity_20": 242.408959, "activity_30": 227.422751}, "trend_signal": 1, "fair_value": 105.049553, "relative_strength": 53.723508, "rate_of_change": 2.717427176500761, "market_dynamics": 0.102062, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.51, "high": 302.0, "low": 276.48, "close": 284.72, "volume": 43173050}, "trend_line": 210.222413, "activity_lines": {"activity_5": 278.208, "activity_10": 264.048727, "activity_20": 247.533785, "activity_30": 232.537874}, "trend_signal": 1, "fair_value": 106.507858, "relative_strength": 46.808158, "rate_of_change": 2.330081091058424, "market_dynamics": 0.201249, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.74, "high": 309.98, "low": 263.71, "close": 305.35, "volume": 42436612}, "trend_line": 215.35884, "activity_lines": {"activity_5": 288.6, "activity_10": 274.022545, "activity_20": 254.114528, "activity_30": 238.675137}, "trend_signal": 1, "fair_value": 108.073871, "relative_strength": 52.69275, "rate_of_change": 2.4433298651176636, "market_dynamics": 0.364019, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.765, "high": 333.33, "low": 308.74, "close": 318.18, "volume": 37870438}, "trend_line": 220.730803, "activity_lines": {"activity_5": 300.752, "activity_10": 284.635455, "activity_20": 261.34334, "activity_30": 245.308761}, "trend_signal": 1, "fair_value": 109.731208, "relative_strength": 51.745518, "rate_of_change": 2.4944241898777046, "market_dynamics": 0.600121, "expectation": {"probability": 61.7485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea39fdb0-2ecb-41aa-ade6-bb831067b2d3/", "share_image": "https://sharemaestro.com/terminal/ea39fdb0-2ecb-41aa-ade6-bb831067b2d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}