{"ticker": {"uuid": "ea3b0665-268c-4b9f-9cbc-d8de0b769498", "symbol": "WPH", "name": "Wattanapat Hospital Trang Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPH fell 9.16%, moving from 6.55 to 5.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.75, "close": 5.95, "volume": 7182700}, "trend_line": 5.891351, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.786364, "activity_20": 5.963377, "activity_30": 5.951271}, "trend_signal": 0, "fair_value": 7.200665, "relative_strength": -23.319137, "rate_of_change": -0.19948749196822876, "market_dynamics": -0.361075, "expectation": {"probability": 41.2214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.51642, "high": 3.552485, "low": 3.480354, "close": 3.51642, "volume": 1365502}, "trend_line": 3.477549, "activity_lines": {"activity_5": 3.469534, "activity_10": 3.369861, "activity_20": 3.395015, "activity_30": 3.440122}, "trend_signal": 0, "fair_value": 2.367302, "relative_strength": 6.47526, "rate_of_change": 0.46550044547984776, "market_dynamics": -0.309585, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.51642, "high": 3.552485, "low": 3.408222, "close": 3.426255, "volume": 1370371}, "trend_line": 3.477215, "activity_lines": {"activity_5": 3.46713, "activity_10": 3.389533, "activity_20": 3.39117, "activity_30": 3.436813}, "trend_signal": 0, "fair_value": 2.380777, "relative_strength": 3.015384, "rate_of_change": -0.009604465673944849, "market_dynamics": -0.009237, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.426255, "high": 3.480354, "low": 3.245926, "close": 3.33609, "volume": 1810209}, "trend_line": 3.471538, "activity_lines": {"activity_5": 3.429862, "activity_10": 3.390517, "activity_20": 3.379369, "activity_30": 3.427708}, "trend_signal": 0, "fair_value": 2.393621, "relative_strength": 3.525482, "rate_of_change": -0.1632628410955427, "market_dynamics": 0.050737, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.33609, "high": 3.768881, "low": 3.281991, "close": 3.696749, "volume": 11721045}, "trend_line": 3.476714, "activity_lines": {"activity_5": 3.509206, "activity_10": 3.456091, "activity_20": 3.40323, "activity_30": 3.442238}, "trend_signal": 0, "fair_value": 2.408565, "relative_strength": 15.044835, "rate_of_change": 0.14909818069109626, "market_dynamics": 0.339753, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.732815, "high": 4.111506, "low": 3.732815, "close": 4.111506, "volume": 13439502}, "trend_line": 3.498637, "activity_lines": {"activity_5": 3.714782, "activity_10": 3.588223, "activity_20": 3.46869, "activity_30": 3.483192}, "trend_signal": 0, "fair_value": 2.426327, "relative_strength": 28.342995, "rate_of_change": 0.6305666787662183, "market_dynamics": 0.624793, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.147572, "high": 4.327901, "low": 4.039375, "close": 4.237737, "volume": 16907472}, "trend_line": 3.525353, "activity_lines": {"activity_5": 3.921559, "activity_10": 3.725602, "activity_20": 3.544375, "activity_30": 3.530876}, "trend_signal": 1, "fair_value": 2.444845, "relative_strength": 29.270771, "rate_of_change": 0.7636116579113512, "market_dynamics": 0.991793, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.273802, "high": 4.327901, "low": 4.165605, "close": 4.237737, "volume": 4694865}, "trend_line": 3.553821, "activity_lines": {"activity_5": 4.080249, "activity_10": 3.841996, "activity_20": 3.617748, "activity_30": 3.576836}, "trend_signal": 1, "fair_value": 2.463416, "relative_strength": 27.589194, "rate_of_change": 0.8075219701402998, "market_dynamics": 1.301359, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.219704, "high": 4.25577, "low": 3.877079, "close": 4.075441, "volume": 4279588}, "trend_line": 3.572205, "activity_lines": {"activity_5": 4.130742, "activity_10": 3.912816, "activity_20": 3.671846, "activity_30": 3.610489}, "trend_signal": 1, "fair_value": 2.481053, "relative_strength": 21.022629, "rate_of_change": 0.5173023627245078, "market_dynamics": 1.302801, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.075441, "high": 4.273803, "low": 3.94921, "close": 4.201671, "volume": 3057884}, "trend_line": 3.592459, "activity_lines": {"activity_5": 4.174021, "activity_10": 3.992161, "activity_20": 3.735305, "activity_30": 3.6511}, "trend_signal": 1, "fair_value": 2.499445, "relative_strength": 25.383267, "rate_of_change": 0.5669887366486525, "market_dynamics": 1.206748, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.237737, "high": 4.291836, "low": 3.94921, "close": 4.057408, "volume": 3323408}, "trend_line": 3.607904, "activity_lines": {"activity_5": 4.135551, "activity_10": 4.032817, "activity_20": 3.781332, "activity_30": 3.681097}, "trend_signal": 1, "fair_value": 2.517868, "relative_strength": 20.301538, "rate_of_change": 0.4299283582638007, "market_dynamics": 1.030208, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.057408, "high": 4.508231, "low": 3.859046, "close": 4.508231, "volume": 12012540}, "trend_line": 3.640713, "activity_lines": {"activity_5": 4.250961, "activity_10": 4.145277, "activity_20": 3.867718, "activity_30": 3.739182}, "trend_signal": 1, "fair_value": 2.538385, "relative_strength": 34.114902, "rate_of_change": 0.9093645507197493, "market_dynamics": 1.092387, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.688559, "high": 5.409877, "low": 4.553312, "close": 5.139383, "volume": 35399341}, "trend_line": 3.693393, "activity_lines": {"activity_5": 4.558723, "activity_10": 4.354459, "activity_20": 4.009234, "activity_30": 3.835871}, "trend_signal": 1, "fair_value": 2.562948, "relative_strength": 47.525602, "rate_of_change": 1.4469693161751573, "market_dynamics": 1.261611, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.27463, "high": 5.545124, "low": 5.139383, "close": 5.184465, "volume": 8392655}, "trend_line": 3.745822, "activity_lines": {"activity_5": 4.821402, "activity_10": 4.54069, "activity_20": 4.146284, "activity_30": 3.932069}, "trend_signal": 1, "fair_value": 2.5878, "relative_strength": 47.266462, "rate_of_change": 1.4195348288145904, "market_dynamics": 1.366767, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.229547, "high": 5.815618, "low": 5.139383, "close": 5.545124, "volume": 9569239}, "trend_line": 3.792741, "activity_lines": {"activity_5": 5.130367, "activity_10": 4.758888, "activity_20": 4.308623, "activity_30": 4.048153}, "trend_signal": 1, "fair_value": 2.615229, "relative_strength": 57.107298, "rate_of_change": 1.252568862054842, "market_dynamics": 1.532043, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.680371, "high": 5.8607, "low": 5.184466, "close": 5.545124, "volume": 11545432}, "trend_line": 3.853101, "activity_lines": {"activity_5": 5.349767, "activity_10": 4.94348, "activity_20": 4.459842, "activity_30": 4.16121}, "trend_signal": 1, "fair_value": 2.642658, "relative_strength": 55.719563, "rate_of_change": 1.591461162257064, "market_dynamics": 1.542279, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.545124, "high": 5.545124, "low": 5.27463, "close": 5.27463, "volume": 3734792}, "trend_line": 3.903861, "activity_lines": {"activity_5": 5.379822, "activity_10": 5.052825, "activity_20": 4.573836, "activity_30": 4.252922}, "trend_signal": 1, "fair_value": 2.6683, "relative_strength": 48.23185, "rate_of_change": 1.3173804683552264, "market_dynamics": 1.415257, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.229548, "high": 5.364795, "low": 5.004136, "close": 5.049219, "volume": 3620531}, "trend_line": 3.957625, "activity_lines": {"activity_5": 5.283647, "activity_10": 5.102334, "activity_20": 4.655929, "activity_30": 4.326816}, "trend_signal": 1, "fair_value": 2.69271, "relative_strength": 44.961043, "rate_of_change": 1.3772006738969482, "market_dynamics": 1.241009, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.959054, "high": 5.139383, "low": 4.643477, "close": 4.733642, "volume": 3431180}, "trend_line": 3.998199, "activity_lines": {"activity_5": 5.08829, "activity_10": 5.079711, "activity_20": 4.699895, "activity_30": 4.376881}, "trend_signal": 1, "fair_value": 2.714937, "relative_strength": 37.424555, "rate_of_change": 1.0252108272006542, "market_dynamics": 0.907429, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.598395, "high": 5.094301, "low": 4.553313, "close": 4.733642, "volume": 2728085}, "trend_line": 4.041779, "activity_lines": {"activity_5": 4.922988, "activity_10": 5.04512, "activity_20": 4.736948, "activity_30": 4.424329}, "trend_signal": 1, "fair_value": 2.737164, "relative_strength": 34.830539, "rate_of_change": 1.0899907683434453, "market_dynamics": 0.491492, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.733642, "high": 4.86889, "low": 4.490197, "close": 4.688559, "volume": 2777533}, "trend_line": 4.08085, "activity_lines": {"activity_5": 4.796757, "activity_10": 4.99266, "activity_20": 4.763912, "activity_30": 4.466057}, "trend_signal": 1, "fair_value": 2.759262, "relative_strength": 36.844949, "rate_of_change": 0.9666782869622476, "market_dynamics": 0.101269, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.598395, "high": 4.598395, "low": 4.093473, "close": 4.436099, "volume": 7291812}, "trend_line": 4.11331, "activity_lines": {"activity_5": 4.643477, "activity_10": 4.882824, "activity_20": 4.761164, "activity_30": 4.488976}, "trend_signal": 1, "fair_value": 2.779688, "relative_strength": 29.154428, "rate_of_change": 0.7954225222686543, "market_dynamics": -0.247026, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.508231, "high": 4.508231, "low": 4.219704, "close": 4.345934, "volume": 2049769}, "trend_line": 4.148173, "activity_lines": {"activity_5": 4.516045, "activity_10": 4.757905, "activity_20": 4.745449, "activity_30": 4.503984}, "trend_signal": 1, "fair_value": 2.799536, "relative_strength": 22.6307, "rate_of_change": 0.8475655858663617, "market_dynamics": -0.497153, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.309868, "high": 4.508231, "low": 4.309868, "close": 4.327901, "volume": 3286729}, "trend_line": 4.183037, "activity_lines": {"activity_5": 4.429487, "activity_10": 4.644133, "activity_20": 4.723638, "activity_30": 4.51558}, "trend_signal": 1, "fair_value": 2.81895, "relative_strength": 23.573547, "rate_of_change": 0.8404663932772279, "market_dynamics": -0.677758, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.363967, "high": 4.68856, "low": 4.075441, "close": 4.553313, "volume": 4028343}, "trend_line": 4.227819, "activity_lines": {"activity_5": 4.445115, "activity_10": 4.58692, "activity_20": 4.718572, "activity_30": 4.539468}, "trend_signal": 1, "fair_value": 2.839597, "relative_strength": 26.548895, "rate_of_change": 1.0705618907984926, "market_dynamics": -0.742447, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.50823, "high": 4.778724, "low": 4.50823, "close": 4.688559, "volume": 1872968}, "trend_line": 4.279513, "activity_lines": {"activity_5": 4.517848, "activity_10": 4.572329, "activity_20": 4.722307, "activity_30": 4.569193}, "trend_signal": 1, "fair_value": 2.861004, "relative_strength": 30.838893, "rate_of_change": 1.2227108114136263, "market_dynamics": -0.763848, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.823808, "high": 5.229548, "low": 4.68856, "close": 4.86889, "volume": 5287160}, "trend_line": 4.339022, "activity_lines": {"activity_5": 4.650691, "activity_10": 4.6061, "activity_20": 4.740469, "activity_30": 4.607218}, "trend_signal": 1, "fair_value": 2.883674, "relative_strength": 36.157417, "rate_of_change": 1.390555420675209, "market_dynamics": -0.694525, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.913971, "high": 5.184466, "low": 4.868889, "close": 4.913972, "volume": 2385086}, "trend_line": 4.391017, "activity_lines": {"activity_5": 4.769708, "activity_10": 4.655445, "activity_20": 4.759919, "activity_30": 4.644311}, "trend_signal": 1, "fair_value": 2.906633, "relative_strength": 35.907375, "rate_of_change": 1.198311508906841, "market_dynamics": -0.656534, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.959054, "high": 5.409877, "low": 4.959054, "close": 5.27463, "volume": 5311615}, "trend_line": 4.457438, "activity_lines": {"activity_5": 4.971076, "activity_10": 4.772823, "activity_20": 4.810497, "activity_30": 4.701319}, "trend_signal": 1, "fair_value": 2.930737, "relative_strength": 43.074874, "rate_of_change": 1.512656407388085, "market_dynamics": -0.538043, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.500041, "high": 6.311523, "low": 5.27463, "close": 6.311523, "volume": 12696265}, "trend_line": 4.550608, "activity_lines": {"activity_5": 5.454959, "activity_10": 5.068891, "activity_20": 4.954116, "activity_30": 4.820937}, "trend_signal": 1, "fair_value": 2.962018, "relative_strength": 66.586485, "rate_of_change": 2.0902141544088924, "market_dynamics": -0.102793, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.44677, "high": 6.582017, "low": 5.950864, "close": 6.176277, "volume": 7136759}, "trend_line": 4.639871, "activity_lines": {"activity_5": 5.776547, "activity_10": 5.31168, "activity_20": 5.074808, "activity_30": 4.925819}, "trend_signal": 1, "fair_value": 2.992379, "relative_strength": 59.222449, "rate_of_change": 1.9615620593995322, "market_dynamics": 0.308837, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.221359, "high": 6.311523, "low": 6.041029, "close": 6.176277, "volume": 2803826}, "trend_line": 4.728533, "activity_lines": {"activity_5": 5.998953, "activity_10": 5.527419, "activity_20": 5.18541, "activity_30": 5.024942}, "trend_signal": 1, "fair_value": 3.022739, "relative_strength": 55.494864, "rate_of_change": 1.9108720910559658, "market_dynamics": 0.729687, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.266441, "high": 6.762346, "low": 5.950864, "close": 6.086112, "volume": 12363545}, "trend_line": 4.817195, "activity_lines": {"activity_5": 6.104145, "activity_10": 5.695125, "activity_20": 5.279482, "activity_30": 5.112528}, "trend_signal": 1, "fair_value": 3.052257, "relative_strength": 52.502723, "rate_of_change": 1.8750424285925518, "market_dynamics": 1.115409, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.131194, "high": 6.131194, "low": 5.545124, "close": 5.725453, "volume": 6628429}, "trend_line": 4.89684, "activity_lines": {"activity_5": 6.010975, "activity_10": 5.765618, "activity_20": 5.334697, "activity_30": 5.171125}, "trend_signal": 1, "fair_value": 3.079304, "relative_strength": 44.673897, "rate_of_change": 1.6533480583617686, "market_dynamics": 1.038949, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.725453, "high": 6.086112, "low": 5.635289, "close": 5.770535, "volume": 8301548}, "trend_line": 4.965966, "activity_lines": {"activity_5": 5.902777, "activity_10": 5.818897, "activity_20": 5.391629, "activity_30": 5.227492}, "trend_signal": 1, "fair_value": 3.106745, "relative_strength": 45.29278, "rate_of_change": 1.4116450608964108, "market_dynamics": 0.958864, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.815617, "high": 5.950864, "low": 5.590206, "close": 5.815618, "volume": 3363120}, "trend_line": 5.02277, "activity_lines": {"activity_5": 5.845673, "activity_10": 5.858241, "activity_20": 5.451782, "activity_30": 5.282309}, "trend_signal": 1, "fair_value": 3.134476, "relative_strength": 42.791442, "rate_of_change": 1.1438660675486, "market_dynamics": 0.845333, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.950864, "high": 5.995946, "low": 5.590206, "close": 5.770535, "volume": 3380865}, "trend_line": 5.073863, "activity_lines": {"activity_5": 5.797585, "activity_10": 5.868897, "activity_20": 5.506353, "activity_30": 5.330551}, "trend_signal": 1, "fair_value": 3.161971, "relative_strength": 39.721187, "rate_of_change": 1.0172275457566209, "market_dynamics": 0.604629, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.635289, "high": 6.04103, "low": 5.635289, "close": 5.905782, "volume": 3240093}, "trend_line": 5.129465, "activity_lines": {"activity_5": 5.821628, "activity_10": 5.887749, "activity_20": 5.571443, "activity_30": 5.384224}, "trend_signal": 1, "fair_value": 3.190385, "relative_strength": 41.385171, "rate_of_change": 1.095851425235555, "market_dynamics": 0.516766, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.905782, "high": 6.266441, "low": 5.770535, "close": 6.086112, "volume": 6479109}, "trend_line": 5.196487, "activity_lines": {"activity_5": 5.917804, "activity_10": 5.921356, "activity_20": 5.649629, "activity_30": 5.445943}, "trend_signal": 1, "fair_value": 3.21985, "relative_strength": 42.593381, "rate_of_change": 1.3066079990798376, "market_dynamics": 0.474792, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.401688, "high": 6.672182, "low": 6.131194, "close": 6.176277, "volume": 6441997}, "trend_line": 5.262308, "activity_lines": {"activity_5": 6.019991, "activity_10": 5.956603, "activity_20": 5.729961, "activity_30": 5.509155}, "trend_signal": 1, "fair_value": 3.249733, "relative_strength": 45.772844, "rate_of_change": 1.2666441771142636, "market_dynamics": 0.482433, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.131195, "high": 7.168087, "low": 6.04103, "close": 6.85251, "volume": 13056143}, "trend_line": 5.355478, "activity_lines": {"activity_5": 6.32054, "activity_10": 6.117259, "activity_20": 5.867827, "activity_30": 5.611749}, "trend_signal": 1, "fair_value": 3.283532, "relative_strength": 56.845355, "rate_of_change": 1.7705159029079969, "market_dynamics": 0.708347, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.851597, "high": 7.783786, "low": 6.804987, "close": 7.597348, "volume": 6735124}, "trend_line": 5.458448, "activity_lines": {"activity_5": 6.800241, "activity_10": 6.401046, "activity_20": 6.066326, "activity_30": 5.756386}, "trend_signal": 1, "fair_value": 3.320861, "relative_strength": 70.517693, "rate_of_change": 1.9227041918573842, "market_dynamics": 0.961172, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.550739, "high": 7.877006, "low": 7.41091, "close": 7.830397, "volume": 6010915}, "trend_line": 5.548149, "activity_lines": {"activity_5": 7.235838, "activity_10": 6.701368, "activity_20": 6.271966, "activity_30": 5.909415}, "trend_signal": 1, "fair_value": 3.358383, "relative_strength": 72.806697, "rate_of_change": 1.6433425764979477, "market_dynamics": 1.168815, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.550739, "high": 8.063444, "low": 7.364301, "close": 7.923615, "volume": 3851975}, "trend_line": 5.639454, "activity_lines": {"activity_5": 7.5742, "activity_10": 6.986924, "activity_20": 6.469891, "activity_30": 6.06267}, "trend_signal": 1, "fair_value": 3.395961, "relative_strength": 71.63706, "rate_of_change": 1.645683992985756, "market_dynamics": 1.32078, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.830397, "high": 7.970224, "low": 7.317692, "close": 7.597348, "volume": 5463330}, "trend_line": 5.707861, "activity_lines": {"activity_5": 7.681306, "activity_10": 7.173192, "activity_20": 6.61962, "activity_30": 6.188986}, "trend_signal": 1, "fair_value": 3.431881, "relative_strength": 61.668525, "rate_of_change": 1.2130075003714997, "market_dynamics": 1.245306, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.597348, "high": 7.643958, "low": 7.364301, "close": 7.457521, "volume": 969146}, "trend_line": 5.771608, "activity_lines": {"activity_5": 7.647066, "activity_10": 7.300822, "activity_20": 6.741538, "activity_30": 6.301867}, "trend_signal": 1, "fair_value": 3.467771, "relative_strength": 53.495187, "rate_of_change": 1.1168281778410394, "market_dynamics": 1.05684, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.597348, "high": 7.830397, "low": 7.457521, "close": 7.50413, "volume": 1383601}, "trend_line": 5.845924, "activity_lines": {"activity_5": 7.588027, "activity_10": 7.407074, "activity_20": 6.854709, "activity_30": 6.413643}, "trend_signal": 1, "fair_value": 3.50331, "relative_strength": 58.774012, "rate_of_change": 1.28761343459224, "market_dynamics": 0.875406, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.643959, "high": 8.3431, "low": 7.550739, "close": 8.296491, "volume": 4770628}, "trend_line": 5.954167, "activity_lines": {"activity_5": 7.799323, "activity_10": 7.625872, "activity_20": 7.030794, "activity_30": 6.571744}, "trend_signal": 1, "fair_value": 3.544687, "relative_strength": 68.250738, "rate_of_change": 1.8515977970291757, "market_dynamics": 0.932725, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.38971, "high": 8.529538, "low": 8.110053, "close": 8.156663, "volume": 3101353}, "trend_line": 6.068267, "activity_lines": {"activity_5": 7.932937, "activity_10": 7.775779, "activity_20": 7.177454, "activity_30": 6.713841}, "trend_signal": 1, "fair_value": 3.585276, "relative_strength": 60.846281, "rate_of_change": 1.9163050011865579, "market_dynamics": 0.965, "expectation": {"probability": 48.8378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.203271, "high": 9.275291, "low": 8.203271, "close": 8.995633, "volume": 7825201}, "trend_line": 6.210334, "activity_lines": {"activity_5": 8.330671, "activity_10": 8.040579, "activity_20": 7.390293, "activity_30": 6.902703}, "trend_signal": 1, "fair_value": 3.632217, "relative_strength": 73.168156, "rate_of_change": 2.341146162487576, "market_dynamics": 1.193869, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.135463, "high": 11.279498, "low": 9.088854, "close": 11.09306, "volume": 28718400}, "trend_line": 6.423817, "activity_lines": {"activity_5": 9.334329, "activity_10": 8.635469, "activity_20": 7.790105, "activity_30": 7.217718}, "trend_signal": 1, "fair_value": 3.692603, "relative_strength": 105.759353, "rate_of_change": 3.4375445829483584, "market_dynamics": 1.446237, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.18628, "high": 11.372719, "low": 10.25409, "close": 10.813405, "volume": 7864027}, "trend_line": 6.636394, "activity_lines": {"activity_5": 10.002399, "activity_10": 9.102412, "activity_20": 8.139871, "activity_30": 7.500917}, "trend_signal": 1, "fair_value": 3.751089, "relative_strength": 97.758345, "rate_of_change": 3.3092007446663017, "market_dynamics": 1.44865, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.626966, "high": 12.864223, "low": 10.626966, "close": 11.838815, "volume": 24324142}, "trend_line": 6.886157, "activity_lines": {"activity_5": 10.791654, "activity_10": 9.697319, "activity_20": 8.565212, "activity_30": 7.836557}, "trend_signal": 1, "fair_value": 3.815931, "relative_strength": 112.885616, "rate_of_change": 3.763534835333763, "market_dynamics": 1.57576, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.932034, "high": 12.771004, "low": 11.559157, "close": 11.932034, "volume": 18588396}, "trend_line": 7.139628, "activity_lines": {"activity_5": 11.375827, "activity_10": 10.236294, "activity_20": 8.972038, "activity_30": 8.162097}, "trend_signal": 1, "fair_value": 3.88137, "relative_strength": 110.099497, "rate_of_change": 3.6808774473193138, "market_dynamics": 1.592117, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.838815, "high": 12.118471, "low": 10.999842, "close": 11.09306, "volume": 13469401}, "trend_line": 7.357619, "activity_lines": {"activity_5": 11.42865, "activity_10": 10.549849, "activity_20": 9.269407, "activity_30": 8.417157}, "trend_signal": 1, "fair_value": 3.94154, "relative_strength": 93.738486, "rate_of_change": 3.0532543152108147, "market_dynamics": 1.443907, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.279499, "high": 11.745596, "low": 10.813405, "close": 11.652376, "volume": 9766253}, "trend_line": 7.589747, "activity_lines": {"activity_5": 11.528084, "activity_10": 10.901539, "activity_20": 9.594698, "activity_30": 8.694239}, "trend_signal": 1, "fair_value": 4.005295, "relative_strength": 97.714161, "rate_of_change": 3.1549336816706646, "market_dynamics": 1.341581, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.652376, "high": 12.398129, "low": 11.372719, "close": 11.465938, "volume": 16750135}, "trend_line": 7.809648, "activity_lines": {"activity_5": 11.528084, "activity_10": 11.143061, "activity_20": 9.874439, "activity_30": 8.944315}, "trend_signal": 1, "fair_value": 4.067747, "relative_strength": 90.213591, "rate_of_change": 2.897342954910093, "market_dynamics": 1.193328, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.465937, "high": 11.932034, "low": 11.093061, "close": 11.838815, "volume": 10789605}, "trend_line": 8.040476, "activity_lines": {"activity_5": 11.608874, "activity_10": 11.380346, "activity_20": 10.162571, "activity_30": 9.204262}, "trend_signal": 1, "fair_value": 4.130639, "relative_strength": 89.812602, "rate_of_change": 2.955677387764465, "market_dynamics": 1.015782, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.838814, "high": 12.118471, "low": 11.37272, "close": 11.745595, "volume": 5617039}, "trend_line": 8.256175, "activity_lines": {"activity_5": 11.658591, "activity_10": 11.536276, "activity_20": 10.413573, "activity_30": 9.443302}, "trend_signal": 1, "fair_value": 4.193367, "relative_strength": 81.06959, "rate_of_change": 2.6826645586654414, "market_dynamics": 0.900976, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.559157, "high": 11.745595, "low": 10.440528, "close": 11.279499, "volume": 14053900}, "trend_line": 8.421774, "activity_lines": {"activity_5": 11.565371, "activity_10": 11.542208, "activity_20": 10.593235, "activity_30": 9.638355}, "trend_signal": 1, "fair_value": 4.253649, "relative_strength": 71.918773, "rate_of_change": 2.005759325595672, "market_dynamics": 0.745135, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.18628, "high": 11.18628, "low": 9.881214, "close": 10.626966, "volume": 10916055}, "trend_line": 8.570131, "activity_lines": {"activity_5": 11.242212, "activity_10": 11.387973, "activity_20": 10.686449, "activity_30": 9.780625}, "trend_signal": 1, "fair_value": 4.309856, "relative_strength": 59.816929, "rate_of_change": 1.761588472927447, "market_dynamics": 0.379856, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.720185, "high": 11.279499, "low": 9.787995, "close": 9.974433, "volume": 12197713}, "trend_line": 8.696736, "activity_lines": {"activity_5": 10.769902, "activity_10": 11.12357, "activity_20": 10.699544, "activity_30": 9.871225}, "trend_signal": 1, "fair_value": 4.361339, "relative_strength": 46.643749, "rate_of_change": 1.4772819692021, "market_dynamics": -0.046989, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.694776, "high": 10.626966, "low": 9.508338, "close": 10.25409, "volume": 12372320}, "trend_line": 8.835668, "activity_lines": {"activity_5": 10.490245, "activity_10": 10.925267, "activity_20": 10.727954, "activity_30": 9.9717}, "trend_signal": 1, "fair_value": 4.415697, "relative_strength": 49.691503, "rate_of_change": 1.5975188852461488, "market_dynamics": -0.420087, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.160871, "high": 10.906624, "low": 9.601558, "close": 10.440529, "volume": 10317445}, "trend_line": 8.992838, "activity_lines": {"activity_5": 10.378382, "activity_10": 10.789676, "activity_20": 10.762578, "activity_30": 10.075239}, "trend_signal": 1, "fair_value": 4.471034, "relative_strength": 48.982636, "rate_of_change": 1.7788128752687482, "market_dynamics": -0.740976, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.533747, "high": 11.093061, "low": 10.347309, "close": 10.533747, "volume": 6966590}, "trend_line": 9.151611, "activity_lines": {"activity_5": 10.384597, "activity_10": 10.698152, "activity_20": 10.794095, "activity_30": 10.174653}, "trend_signal": 1, "fair_value": 4.52686, "relative_strength": 42.278741, "rate_of_change": 1.7655494294459662, "market_dynamics": -0.903996, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.533747, "high": 11.372719, "low": 10.25409, "close": 11.279499, "volume": 13063325}, "trend_line": 9.333741, "activity_lines": {"activity_5": 10.689112, "activity_10": 10.752388, "activity_20": 10.882653, "activity_30": 10.311936}, "trend_signal": 1, "fair_value": 4.587576, "relative_strength": 49.265136, "rate_of_change": 1.990141407889813, "market_dynamics": -0.862209, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.279499, "high": 11.372719, "low": 9.974433, "close": 10.160871, "volume": 14653783}, "trend_line": 9.480085, "activity_lines": {"activity_5": 10.577249, "activity_10": 10.610017, "activity_20": 10.846475, "activity_30": 10.365299}, "trend_signal": 1, "fair_value": 4.641228, "relative_strength": 26.458385, "rate_of_change": 1.5679029448106705, "market_dynamics": -0.843183, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.160871, "high": 10.440529, "low": 9.974433, "close": 10.067653, "volume": 6997353}, "trend_line": 9.618814, "activity_lines": {"activity_5": 10.421885, "activity_10": 10.474426, "activity_20": 10.788768, "activity_30": 10.403207}, "trend_signal": 1, "fair_value": 4.693633, "relative_strength": 24.1117, "rate_of_change": 1.4633729549893237, "market_dynamics": -0.900389, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.067652, "high": 10.25409, "low": 9.787996, "close": 9.881215, "volume": 5527932}, "trend_line": 9.745318, "activity_lines": {"activity_5": 10.216803, "activity_10": 10.33714, "activity_20": 10.704871, "activity_30": 10.420136}, "trend_signal": 1, "fair_value": 4.744952, "relative_strength": 18.188577, "rate_of_change": 1.315172535824051, "market_dynamics": -0.93242, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.974433, "high": 10.906623, "low": 9.974433, "close": 10.626966, "volume": 12087601}, "trend_line": 9.893674, "activity_lines": {"activity_5": 10.297593, "activity_10": 10.369343, "activity_20": 10.683786, "activity_30": 10.477016}, "trend_signal": 1, "fair_value": 4.801267, "relative_strength": 25.60906, "rate_of_change": 1.522331031168008, "market_dynamics": -0.947421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.720185, "high": 11.465937, "low": 10.25409, "close": 10.533747, "volume": 11287333}, "trend_line": 10.016382, "activity_lines": {"activity_5": 10.341095, "activity_10": 10.396461, "activity_20": 10.646054, "activity_30": 10.518311}, "trend_signal": 1, "fair_value": 4.856769, "relative_strength": 23.387856, "rate_of_change": 1.24026726572959, "market_dynamics": -0.934969, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.533747, "high": 11.465937, "low": 10.25409, "close": 10.999843, "volume": 10831720}, "trend_line": 10.129798, "activity_lines": {"activity_5": 10.589679, "activity_10": 10.510019, "activity_20": 10.655376, "activity_30": 10.58176}, "trend_signal": 1, "fair_value": 4.914824, "relative_strength": 24.867768, "rate_of_change": 1.132305057854214, "market_dynamics": -0.771313, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.906623, "high": 11.093061, "low": 9.974433, "close": 10.160871, "volume": 10368362}, "trend_line": 10.207481, "activity_lines": {"activity_5": 10.502674, "activity_10": 10.452393, "activity_20": 10.583908, "activity_30": 10.583765}, "trend_signal": 1, "fair_value": 4.967611, "relative_strength": 12.563782, "rate_of_change": 0.766876101576758, "market_dynamics": -0.730334, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.34731, "high": 10.34731, "low": 9.881214, "close": 10.160871, "volume": 3993910}, "trend_line": 10.282056, "activity_lines": {"activity_5": 10.409455, "activity_10": 10.396461, "activity_20": 10.52043, "activity_30": 10.580758}, "trend_signal": 1, "fair_value": 5.020288, "relative_strength": 13.247335, "rate_of_change": 0.7305916121715159, "market_dynamics": -0.841291, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.160871, "high": 10.626967, "low": 9.881215, "close": 9.974433, "volume": 4713025}, "trend_line": 10.361292, "activity_lines": {"activity_5": 10.235446, "activity_10": 10.311717, "activity_20": 10.447631, "activity_30": 10.560911}, "trend_signal": 0, "fair_value": 5.071879, "relative_strength": 9.820261, "rate_of_change": 0.7706240852996702, "market_dynamics": -0.925287, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.067653, "high": 10.347309, "low": 9.787995, "close": 10.160871, "volume": 6840141}, "trend_line": 10.451404, "activity_lines": {"activity_5": 10.167086, "activity_10": 10.271039, "activity_20": 10.397914, "activity_30": 10.547981}, "trend_signal": 0, "fair_value": 5.124449, "relative_strength": 10.523475, "rate_of_change": 0.8696984893389696, "market_dynamics": -0.996577, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.067653, "high": 10.813405, "low": 9.694776, "close": 9.787995, "volume": 9437511}, "trend_line": 10.527533, "activity_lines": {"activity_5": 9.999291, "activity_10": 10.182905, "activity_20": 10.319787, "activity_30": 10.50518}, "trend_signal": 0, "fair_value": 5.174087, "relative_strength": 6.926484, "rate_of_change": 0.7284093122799568, "market_dynamics": -0.957032, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.787996, "high": 9.787996, "low": 8.622759, "close": 8.762587, "volume": 15691351}, "trend_line": 10.543069, "activity_lines": {"activity_5": 9.570484, "activity_10": 9.915112, "activity_20": 10.151993, "activity_30": 10.391313}, "trend_signal": 0, "fair_value": 5.215527, "relative_strength": -5.294202, "rate_of_change": 0.14757493517236284, "market_dynamics": -0.893755, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.762586, "high": 9.415121, "low": 8.762586, "close": 9.088854, "volume": 6995655}, "trend_line": 10.574142, "activity_lines": {"activity_5": 9.343652, "activity_10": 9.730369, "activity_20": 10.029921, "activity_30": 10.297492}, "trend_signal": 0, "fair_value": 5.259383, "relative_strength": -1.319286, "rate_of_change": 0.29472442986004377, "market_dynamics": -0.932696, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.182072, "high": 9.182072, "low": 8.43632, "close": 8.482929, "volume": 8112042}, "trend_line": 10.557052, "activity_lines": {"activity_5": 8.986312, "activity_10": 9.449865, "activity_20": 9.862793, "activity_30": 10.162575}, "trend_signal": 0, "fair_value": 5.300005, "relative_strength": -10.059363, "rate_of_change": -0.1616206780654128, "market_dynamics": -1.061548, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.529538, "high": 8.762586, "low": 8.38971, "close": 8.482929, "volume": 4588382}, "trend_line": 10.470048, "activity_lines": {"activity_5": 8.728406, "activity_10": 9.208343, "activity_20": 9.708981, "activity_30": 10.028761}, "trend_signal": 0, "fair_value": 5.340085, "relative_strength": -9.357171, "rate_of_change": -0.8241315852190583, "market_dynamics": -1.173996, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.482929, "high": 8.482929, "low": 8.110053, "close": 8.249882, "volume": 6277918}, "trend_line": 10.384597, "activity_lines": {"activity_5": 8.504681, "activity_10": 8.961736, "activity_20": 9.543185, "activity_30": 9.885525}, "trend_signal": 0, "fair_value": 5.378455, "relative_strength": -7.966609, "rate_of_change": -0.8161471657054565, "market_dynamics": -1.283701, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.203271, "high": 8.436319, "low": 8.203271, "close": 8.249882, "volume": 2283688}, "trend_line": 10.264966, "activity_lines": {"activity_5": 8.383496, "activity_10": 8.765129, "activity_20": 9.3856, "activity_30": 9.747801}, "trend_signal": 0, "fair_value": 5.416934, "relative_strength": -10.75474, "rate_of_change": -1.152004261696434, "market_dynamics": -1.321921, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.296491, "high": 8.529538, "low": 8.110053, "close": 8.110053, "volume": 1158393}, "trend_line": 10.137567, "activity_lines": {"activity_5": 8.249882, "activity_10": 8.577843, "activity_20": 9.224242, "activity_30": 9.608774}, "trend_signal": 0, "fair_value": 5.454624, "relative_strength": -11.60401, "rate_of_change": -1.2411049388765507, "market_dynamics": -1.373282, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.156663, "high": 8.576148, "low": 7.783786, "close": 8.296491, "volume": 5505339}, "trend_line": 10.044348, "activity_lines": {"activity_5": 8.243667, "activity_10": 8.461743, "activity_20": 9.091738, "activity_30": 9.489995}, "trend_signal": 0, "fair_value": 5.493509, "relative_strength": -8.928378, "rate_of_change": -0.9195401618554163, "market_dynamics": -1.381143, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.156662, "high": 8.29649, "low": 7.783786, "close": 7.830397, "volume": 3089472}, "trend_line": 9.916948, "activity_lines": {"activity_5": 8.094517, "activity_10": 8.291407, "activity_20": 8.925498, "activity_30": 9.34716}, "trend_signal": 0, "fair_value": 5.529515, "relative_strength": -12.718907, "rate_of_change": -1.268375010503417, "market_dynamics": -1.426746, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.877006, "high": 8.110053, "low": 7.643959, "close": 8.110053, "volume": 1490317}, "trend_line": 9.805086, "activity_lines": {"activity_5": 8.082088, "activity_10": 8.214289, "activity_20": 8.802315, "activity_30": 9.230586}, "trend_signal": 0, "fair_value": 5.56753, "relative_strength": -10.952345, "rate_of_change": -1.12798816732729, "market_dynamics": -1.443353, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.110053, "high": 8.249882, "low": 7.50413, "close": 7.597348, "volume": 2601609}, "trend_line": 9.663703, "activity_lines": {"activity_5": 7.908079, "activity_10": 8.07446, "activity_20": 8.64007, "activity_30": 9.088151}, "trend_signal": 0, "fair_value": 5.601826, "relative_strength": -14.456604, "rate_of_change": -1.4419353384559745, "market_dynamics": -1.442181, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.550739, "high": 7.830397, "low": 7.177863, "close": 7.317692, "volume": 2381706}, "trend_line": 9.516107, "activity_lines": {"activity_5": 7.684353, "activity_10": 7.904971, "activity_20": 8.462954, "activity_30": 8.936796}, "trend_signal": 0, "fair_value": 5.634112, "relative_strength": -15.893938, "rate_of_change": -1.5273234287105064, "market_dynamics": -1.470963, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.317692, "high": 8.063445, "low": 6.944816, "close": 7.877006, "volume": 3734757}, "trend_line": 9.40269, "activity_lines": {"activity_5": 7.69989, "activity_10": 7.869379, "activity_20": 8.351313, "activity_30": 8.831047}, "trend_signal": 0, "fair_value": 5.669983, "relative_strength": -9.25129, "rate_of_change": -1.1918424204351643, "market_dynamics": -1.362722, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.923615, "high": 8.529538, "low": 7.830396, "close": 8.389709, "volume": 2834667}, "trend_line": 9.328115, "activity_lines": {"activity_5": 7.914293, "activity_10": 7.938022, "activity_20": 8.301596, "activity_30": 8.765694}, "trend_signal": 0, "fair_value": 5.708491, "relative_strength": -1.993739, "rate_of_change": -0.7931240953386679, "market_dynamics": -1.058229, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.203271, "high": 8.902414, "low": 7.923615, "close": 8.203271, "volume": 4729256}, "trend_line": 9.269076, "activity_lines": {"activity_5": 8.029263, "activity_10": 7.974462, "activity_20": 8.244333, "activity_30": 8.693123}, "trend_signal": 0, "fair_value": 5.745912, "relative_strength": -1.423265, "rate_of_change": -0.6329145813489679, "market_dynamics": -0.607902, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.249882, "high": 8.38971, "low": 7.877006, "close": 8.097288, "volume": 3146605}, "trend_line": 9.197183, "activity_lines": {"activity_5": 8.10269, "activity_10": 7.992479, "activity_20": 8.190293, "activity_30": 8.617524}, "trend_signal": 0, "fair_value": 5.782421, "relative_strength": -3.043818, "rate_of_change": -0.7756220792665776, "market_dynamics": -0.218242, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.533668, "high": 8.582155, "low": 8.000315, "close": 8.242749, "volume": 3449538}, "trend_line": 9.123923, "activity_lines": {"activity_5": 8.191276, "activity_10": 8.039719, "activity_20": 8.159933, "activity_30": 8.555947}, "trend_signal": 0, "fair_value": 5.819301, "relative_strength": 0.645723, "rate_of_change": -0.7965482474362119, "market_dynamics": 0.165025, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.242749, "high": 8.533669, "low": 7.709394, "close": 7.757881, "volume": 4000338}, "trend_line": 9.031395, "activity_lines": {"activity_5": 8.056568, "activity_10": 7.996388, "activity_20": 8.092529, "activity_30": 8.467816}, "trend_signal": 0, "fair_value": 5.852735, "relative_strength": -6.524019, "rate_of_change": -1.014125174006836, "market_dynamics": 0.270709, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.660908, "high": 8.097288, "low": 7.660908, "close": 7.757881, "volume": 1551726}, "trend_line": 8.914007, "activity_lines": {"activity_5": 7.929802, "activity_10": 7.96285, "activity_20": 8.035681, "activity_30": 8.385653}, "trend_signal": 0, "fair_value": 5.885832, "relative_strength": -5.856451, "rate_of_change": -1.29977705548257, "market_dynamics": 0.200292, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.757881, "high": 7.854854, "low": 7.46696, "close": 7.563934, "volume": 2101404}, "trend_line": 8.827443, "activity_lines": {"activity_5": 7.780508, "activity_10": 7.895368, "activity_20": 7.971803, "activity_30": 8.298552}, "trend_signal": 0, "fair_value": 5.917911, "relative_strength": -4.426075, "rate_of_change": -0.9711008752853705, "market_dynamics": 0.16215, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.418474, "high": 7.951828, "low": 7.03058, "close": 7.709394, "volume": 1569168}, "trend_line": 8.748834, "activity_lines": {"activity_5": 7.722324, "activity_10": 7.864262, "activity_20": 7.93237, "activity_30": 8.22642}, "trend_signal": 0, "fair_value": 5.945527, "relative_strength": -3.279901, "rate_of_change": -0.8905070245143486, "market_dynamics": 0.035161, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.709394, "high": 9.212484, "low": 7.709394, "close": 8.533669, "volume": 1711050}, "trend_line": 8.703916, "activity_lines": {"activity_5": 7.964758, "activity_10": 7.980987, "activity_20": 7.976455, "activity_30": 8.212538}, "trend_signal": 0, "fair_value": 5.981013, "relative_strength": 4.481111, "rate_of_change": -0.5134169879094849, "market_dynamics": 0.134652, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.533669, "high": 8.679129, "low": 8.242749, "close": 8.388209, "volume": 2351712}, "trend_line": 8.629291, "activity_lines": {"activity_5": 8.13931, "activity_10": 8.049156, "activity_20": 8.00933, "activity_30": 8.19217}, "trend_signal": 0, "fair_value": 6.016802, "relative_strength": 1.673638, "rate_of_change": -0.8573727044240694, "market_dynamics": 0.3134, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.727616, "high": 8.727616, "low": 8.048801, "close": 8.339722, "volume": 2199630}, "trend_line": 8.556156, "activity_lines": {"activity_5": 8.255678, "activity_10": 8.099215, "activity_20": 8.038038, "activity_30": 8.173488}, "trend_signal": 0, "fair_value": 6.052392, "relative_strength": -2.548469, "rate_of_change": -0.8475203814542889, "market_dynamics": 0.489072, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.339722, "high": 8.339722, "low": 8.000315, "close": 8.194262, "volume": 1217778}, "trend_line": 8.462637, "activity_lines": {"activity_5": 8.28477, "activity_10": 8.123736, "activity_20": 8.053575, "activity_30": 8.15014}, "trend_signal": 0, "fair_value": 6.089073, "relative_strength": -5.247463, "rate_of_change": -1.0930025118756461, "market_dynamics": 0.628155, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.339722, "high": 9.067024, "low": 8.048801, "close": 8.194262, "volume": 7332780}, "trend_line": 8.397083, "activity_lines": {"activity_5": 8.271841, "activity_10": 8.14842, "activity_20": 8.069377, "activity_30": 8.132826}, "trend_signal": 0, "fair_value": 6.123844, "relative_strength": -3.742096, "rate_of_change": -0.7746285230005795, "market_dynamics": 0.757529, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.242749, "high": 8.291235, "low": 7.951828, "close": 8.048801, "volume": 3458820}, "trend_line": 8.326681, "activity_lines": {"activity_5": 8.178099, "activity_10": 8.144893, "activity_20": 8.07159, "activity_30": 8.110356}, "trend_signal": 0, "fair_value": 6.157232, "relative_strength": -3.608815, "rate_of_change": -0.8384101955405183, "market_dynamics": 0.748544, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.097288, "high": 8.679129, "low": 7.903342, "close": 8.630643, "volume": 3189336}, "trend_line": 8.281888, "activity_lines": {"activity_5": 8.31063, "activity_10": 8.250683, "activity_20": 8.129508, "activity_30": 8.129966}, "trend_signal": 0, "fair_value": 6.193789, "relative_strength": 6.174196, "rate_of_change": -0.5379454310787252, "market_dynamics": 0.894712, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.533669, "high": 8.582156, "low": 8.436696, "close": 8.485183, "volume": 556002}, "trend_line": 8.226032, "activity_lines": {"activity_5": 8.378512, "activity_10": 8.314156, "activity_20": 8.171982, "activity_30": 8.143082}, "trend_signal": 0, "fair_value": 6.22975, "relative_strength": 5.984189, "rate_of_change": -0.6744355876341283, "market_dynamics": 0.982278, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.436696, "high": 8.436696, "low": 7.612421, "close": 7.709394, "volume": 1351194}, "trend_line": 8.156745, "activity_lines": {"activity_5": 8.1781, "activity_10": 8.223354, "activity_20": 8.137453, "activity_30": 8.10975}, "trend_signal": 0, "fair_value": 6.261974, "relative_strength": -2.094296, "rate_of_change": -0.8422894537730853, "market_dynamics": 0.645896, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.709394, "high": 7.709394, "low": 7.03058, "close": 7.46696, "volume": 2152506}, "trend_line": 8.113558, "activity_lines": {"activity_5": 7.929201, "activity_10": 8.085828, "activity_20": 8.081743, "activity_30": 8.065248}, "trend_signal": 0, "fair_value": 6.291521, "relative_strength": 0.247454, "rate_of_change": -0.5294636524741354, "market_dynamics": 0.36075, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.46696, "high": 7.660908, "low": 7.3215, "close": 7.46696, "volume": 1784490}, "trend_line": 8.059494, "activity_lines": {"activity_5": 7.728789, "activity_10": 7.95271, "activity_20": 8.026654, "activity_30": 8.023532}, "trend_signal": 0, "fair_value": 6.3132, "relative_strength": -0.597598, "rate_of_change": -0.666341449706757, "market_dynamics": -0.055153, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.515448, "high": 7.854854, "low": 7.418474, "close": 7.709394, "volume": 2291022}, "trend_line": 8.03371, "activity_lines": {"activity_5": 7.647977, "activity_10": 7.883065, "activity_20": 7.993943, "activity_30": 8.000945}, "trend_signal": 0, "fair_value": 6.341042, "relative_strength": -0.216851, "rate_of_change": -0.31992082877661526, "market_dynamics": -0.318761, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.612421, "high": 7.806368, "low": 7.515448, "close": 7.612421, "volume": 1520820}, "trend_line": 8.004693, "activity_lines": {"activity_5": 7.596258, "activity_10": 7.808131, "activity_20": 7.952794, "activity_30": 7.973765}, "trend_signal": 0, "fair_value": 6.367699, "relative_strength": -1.017048, "rate_of_change": -0.3611905333899236, "market_dynamics": -0.373069, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.46696, "high": 8.727617, "low": 7.46696, "close": 8.630643, "volume": 8453862}, "trend_line": 8.017385, "activity_lines": {"activity_5": 7.942131, "activity_10": 7.931552, "activity_20": 8.012321, "activity_30": 8.014149}, "trend_signal": 0, "fair_value": 6.401783, "relative_strength": 4.689112, "rate_of_change": 0.1585569865078056, "market_dynamics": 0.001672, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.630642, "high": 8.630643, "low": 8.194262, "close": 8.582156, "volume": 3034194}, "trend_line": 8.028461, "activity_lines": {"activity_5": 8.210424, "activity_10": 8.038223, "activity_20": 8.065195, "activity_30": 8.050586}, "trend_signal": 1, "fair_value": 6.435444, "relative_strength": 3.511128, "rate_of_change": 0.13814978325225988, "market_dynamics": 0.254453, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.582155, "high": 8.679129, "low": 8.097288, "close": 8.145776, "volume": 2515116}, "trend_line": 8.029652, "activity_lines": {"activity_5": 8.258911, "activity_10": 8.058499, "activity_20": 8.074199, "activity_30": 8.058155}, "trend_signal": 1, "fair_value": 6.463498, "relative_strength": -1.594428, "rate_of_change": 0.014834723616399037, "market_dynamics": 0.34243, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.145776, "high": 8.38821, "low": 7.854854, "close": 8.291235, "volume": 4852242}, "trend_line": 8.029476, "activity_lines": {"activity_5": 8.31063, "activity_10": 8.103459, "activity_20": 8.097519, "activity_30": 8.075031}, "trend_signal": 1, "fair_value": 6.493158, "relative_strength": -2.714616, "rate_of_change": -0.002191875812298365, "market_dynamics": 0.607329, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.38821, "high": 8.38821, "low": 7.079066, "close": 7.3215, "volume": 5283600}, "trend_line": 8.012513, "activity_lines": {"activity_5": 8.000315, "activity_10": 7.978275, "activity_20": 8.025944, "activity_30": 8.029355}, "trend_signal": 0, "fair_value": 6.517726, "relative_strength": -13.57691, "rate_of_change": -0.21125911578788584, "market_dynamics": 0.249206, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.369987, "high": 7.418474, "low": 6.254791, "close": 6.400252, "volume": 9189588}, "trend_line": 7.95552, "activity_lines": {"activity_5": 7.402312, "activity_10": 7.70675, "activity_20": 7.868708, "activity_30": 7.925338}, "trend_signal": 0, "fair_value": 6.535041, "relative_strength": -23.504318, "rate_of_change": -0.7112999379845036, "market_dynamics": -0.100502, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.400252, "high": 6.545713, "low": 5.769924, "close": 5.81841, "volume": 7324518}, "trend_line": 7.896222, "activity_lines": {"activity_5": 6.759054, "activity_10": 7.353237, "activity_20": 7.6616, "activity_30": 7.78746}, "trend_signal": 0, "fair_value": 6.549524, "relative_strength": -28.777359, "rate_of_change": -0.7453692530469419, "market_dynamics": -0.413258, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.81841, "high": 6.351765, "low": 5.81841, "close": 6.206305, "volume": 5051040}, "trend_line": 7.859176, "activity_lines": {"activity_5": 6.429344, "activity_10": 7.100224, "activity_20": 7.500439, "activity_30": 7.678433}, "trend_signal": 0, "fair_value": 6.566044, "relative_strength": -25.241408, "rate_of_change": -0.4691610747519527, "market_dynamics": -0.877422, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.254791, "high": 6.497225, "low": 6.060844, "close": 6.206305, "volume": 6844608}, "trend_line": 7.803486, "activity_lines": {"activity_5": 6.228932, "activity_10": 6.870133, "activity_20": 7.350361, "activity_30": 7.571796}, "trend_signal": 0, "fair_value": 6.583464, "relative_strength": -26.417448, "rate_of_change": -0.7085984586679234, "market_dynamics": -1.041978, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.254791, "high": 6.739659, "low": 6.206304, "close": 6.497225, "volume": 5467914}, "trend_line": 7.740403, "activity_lines": {"activity_5": 6.264489, "activity_10": 6.720264, "activity_20": 7.23838, "activity_30": 7.487522}, "trend_signal": 0, "fair_value": 6.603984, "relative_strength": -22.507643, "rate_of_change": -0.8083951198220982, "market_dynamics": -1.033543, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.497225, "high": 6.788146, "low": 6.351765, "close": 6.497225, "volume": 2875788}, "trend_line": 7.683535, "activity_lines": {"activity_5": 6.354997, "activity_10": 6.590672, "activity_20": 7.135172, "activity_30": 7.407317}, "trend_signal": 0, "fair_value": 6.62664, "relative_strength": -21.13496, "rate_of_change": -0.7346904289091886, "market_dynamics": -0.997589, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.497225, "high": 6.594199, "low": 6.254791, "close": 6.254791, "volume": 2814792}, "trend_line": 7.622118, "activity_lines": {"activity_5": 6.35823, "activity_10": 6.455791, "activity_20": 7.016957, "activity_30": 7.31514}, "trend_signal": 0, "fair_value": 6.647854, "relative_strength": -24.395607, "rate_of_change": -0.7993325988623675, "market_dynamics": -0.948518, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.254791, "high": 6.497225, "low": 6.254791, "close": 6.400252, "volume": 2263788}, "trend_line": 7.560702, "activity_lines": {"activity_5": 6.380857, "activity_10": 6.389673, "activity_20": 6.921831, "activity_30": 7.236309}, "trend_signal": 0, "fair_value": 6.669439, "relative_strength": -21.647609, "rate_of_change": -0.8057602886756721, "market_dynamics": -0.92743, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.400252, "high": 6.497225, "low": 6.303279, "close": 6.400252, "volume": 2579580}, "trend_line": 7.515447, "activity_lines": {"activity_5": 6.390554, "activity_10": 6.355291, "activity_20": 6.834555, "activity_30": 7.161442}, "trend_signal": 0, "fair_value": 6.691361, "relative_strength": -20.453653, "rate_of_change": -0.598555530954666, "market_dynamics": -0.926852, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.400252, "high": 6.448738, "low": 6.254791, "close": 6.351765, "volume": 1919640}, "trend_line": 7.468577, "activity_lines": {"activity_5": 6.37116, "activity_10": 6.346476, "activity_20": 6.753282, "activity_30": 7.086365}, "trend_signal": 0, "fair_value": 6.712972, "relative_strength": -22.922324, "rate_of_change": -0.6236488661286572, "market_dynamics": -0.965658, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.303279, "high": 6.351765, "low": 6.254791, "close": 6.303279, "volume": 2076210}, "trend_line": 7.426555, "activity_lines": {"activity_5": 6.3453, "activity_10": 6.346476, "activity_20": 6.67755, "activity_30": 7.011185}, "trend_signal": 0, "fair_value": 6.733373, "relative_strength": -22.779832, "rate_of_change": -0.562650689682924, "market_dynamics": -0.960115, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.351765, "high": 6.351765, "low": 6.012358, "close": 6.060844, "volume": 2660670}, "trend_line": 7.371603, "activity_lines": {"activity_5": 6.251559, "activity_10": 6.30416, "activity_20": 6.585425, "activity_30": 6.923075}, "trend_signal": 0, "fair_value": 6.752782, "relative_strength": -24.8444, "rate_of_change": -0.739939312372954, "market_dynamics": -0.963423, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.060844, "high": 6.157818, "low": 5.139596, "close": 5.333543, "volume": 3635382}, "trend_line": 7.264932, "activity_lines": {"activity_5": 5.928314, "activity_10": 6.1252, "activity_20": 6.430729, "activity_30": 6.791587}, "trend_signal": 0, "fair_value": 6.764944, "relative_strength": -31.560482, "rate_of_change": -1.447052967990821, "market_dynamics": -1.069945, "expectation": {"probability": 35.8761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.333543, "high": 5.915384, "low": 5.285056, "close": 5.479003, "volume": 4971174}, "trend_line": 7.167959, "activity_lines": {"activity_5": 5.724669, "activity_10": 5.988555, "activity_20": 6.300046, "activity_30": 6.676366}, "trend_signal": 0, "fair_value": 6.777589, "relative_strength": -28.482346, "rate_of_change": -1.3348094655256264, "market_dynamics": -1.018929, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.479003, "high": 5.769924, "low": 5.479003, "close": 5.575977, "volume": 1106394}, "trend_line": 7.075834, "activity_lines": {"activity_5": 5.614766, "activity_10": 5.882766, "activity_20": 6.189219, "activity_30": 6.573657}, "trend_signal": 0, "fair_value": 6.790631, "relative_strength": -26.905009, "rate_of_change": -1.2852333558269424, "market_dynamics": -0.925122, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.575977, "high": 5.624464, "low": 5.479003, "close": 5.479003, "volume": 561204}, "trend_line": 6.985325, "activity_lines": {"activity_5": 5.524257, "activity_10": 5.776095, "activity_20": 6.078854, "activity_30": 6.470636}, "trend_signal": 0, "fair_value": 6.803613, "relative_strength": -28.791689, "rate_of_change": -1.2791283684721946, "market_dynamics": -0.832743, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.479003, "high": 5.52749, "low": 5.333543, "close": 5.38203, "volume": 632706}, "trend_line": 6.891584, "activity_lines": {"activity_5": 5.456376, "activity_10": 5.670306, "activity_20": 5.974261, "activity_30": 6.367197}, "trend_signal": 0, "fair_value": 6.816086, "relative_strength": -28.583473, "rate_of_change": -1.3419704881304684, "market_dynamics": -0.776019, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.430517, "high": 5.915384, "low": 5.430517, "close": 5.575977, "volume": 1279284}, "trend_line": 6.809157, "activity_lines": {"activity_5": 5.498398, "activity_10": 5.615648, "activity_20": 5.903378, "activity_30": 6.282319}, "trend_signal": 0, "fair_value": 6.830139, "relative_strength": -25.517913, "rate_of_change": -1.1960530409264405, "market_dynamics": -0.725546, "expectation": {"probability": 32.3019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.624464, "high": 5.915384, "low": 5.624464, "close": 5.915384, "volume": 1020918}, "trend_line": 6.718648, "activity_lines": {"activity_5": 5.637393, "activity_10": 5.637687, "activity_20": 5.877057, "activity_30": 6.224657}, "trend_signal": 0, "fair_value": 6.845469, "relative_strength": -21.12555, "rate_of_change": -1.3292247483792774, "market_dynamics": -0.581023, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.866897, "high": 6.254791, "low": 5.81841, "close": 5.866898, "volume": 823446}, "trend_line": 6.631372, "activity_lines": {"activity_5": 5.731135, "activity_10": 5.659727, "activity_20": 5.857431, "activity_30": 6.169705}, "trend_signal": 0, "fair_value": 6.860038, "relative_strength": -21.49416, "rate_of_change": -1.2990113487118262, "market_dynamics": -0.422824, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.866898, "high": 5.915385, "low": 5.721437, "close": 5.81841, "volume": 781830}, "trend_line": 6.568339, "activity_lines": {"activity_5": 5.789319, "activity_10": 5.681766, "activity_20": 5.840114, "activity_30": 6.117256}, "trend_signal": 0, "fair_value": 6.874297, "relative_strength": -21.433603, "rate_of_change": -0.9505272815338951, "market_dynamics": -0.125912, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.81841, "high": 5.81841, "low": 5.38203, "close": 5.479003, "volume": 1891794}, "trend_line": 6.502074, "activity_lines": {"activity_5": 5.71174, "activity_10": 5.650911, "activity_20": 5.793244, "activity_30": 6.046976}, "trend_signal": 0, "fair_value": 6.886829, "relative_strength": -26.896242, "rate_of_change": -1.0088547500364944, "market_dynamics": 0.035802, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.575977, "high": 5.672951, "low": 5.479003, "close": 5.624464, "volume": 851292}, "trend_line": 6.440657, "activity_lines": {"activity_5": 5.676183, "activity_10": 5.657082, "activity_20": 5.761843, "activity_30": 5.990356}, "trend_signal": 0, "fair_value": 6.900069, "relative_strength": -26.760153, "rate_of_change": -0.944575530822942, "market_dynamics": 0.067952, "expectation": {"probability": 33.1302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.672951, "high": 5.721437, "low": 5.52749, "close": 5.575977, "volume": 726546}, "trend_line": 6.369544, "activity_lines": {"activity_5": 5.621231, "activity_10": 5.649148, "activity_20": 5.728595, "activity_30": 5.93457}, "trend_signal": 0, "fair_value": 6.912662, "relative_strength": -27.631874, "rate_of_change": -1.1041264889591162, "market_dynamics": 0.077688, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.624464, "high": 5.672951, "low": 5.52749, "close": 5.575977, "volume": 1156068}, "trend_line": 6.301662, "activity_lines": {"activity_5": 5.588907, "activity_10": 5.63945, "activity_20": 5.698348, "activity_30": 5.883372}, "trend_signal": 0, "fair_value": 6.921882, "relative_strength": -28.774668, "rate_of_change": -1.0657277820829874, "market_dynamics": 0.09709, "expectation": {"probability": 34.571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.575977, "high": 7.03058, "low": 5.575977, "close": 6.642686, "volume": 4479432}, "trend_line": 6.235397, "activity_lines": {"activity_5": 5.931547, "activity_10": 5.8237, "activity_20": 5.77408, "activity_30": 5.905374}, "trend_signal": 0, "fair_value": 6.940526, "relative_strength": -19.265206, "rate_of_change": -1.051547988451308, "market_dynamics": 0.520007, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.642686, "high": 6.88512, "low": 6.497225, "close": 6.594199, "volume": 3359370}, "trend_line": 6.169132, "activity_lines": {"activity_5": 6.203073, "activity_10": 5.977976, "activity_20": 5.844501, "activity_30": 5.928523}, "trend_signal": 0, "fair_value": 6.958746, "relative_strength": -21.930751, "rate_of_change": -1.0627230311077158, "market_dynamics": 0.905871, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.642686, "high": 7.806368, "low": 6.545713, "close": 7.418474, "volume": 11153700}, "trend_line": 6.144888, "activity_lines": {"activity_5": 6.67501, "activity_10": 6.260081, "activity_20": 5.991809, "activity_30": 6.009125}, "trend_signal": 0, "fair_value": 6.984273, "relative_strength": -14.396768, "rate_of_change": -0.39298883538235807, "market_dynamics": 1.312032, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3215, "high": 7.3215, "low": 6.497225, "close": 6.642686, "volume": 3613350}, "trend_line": 6.089937, "activity_lines": {"activity_5": 6.768751, "activity_10": 6.367634, "activity_20": 6.060383, "activity_30": 6.041241}, "trend_signal": 0, "fair_value": 7.004313, "relative_strength": -16.366854, "rate_of_change": -0.8942555177571988, "market_dynamics": 1.58312, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.545712, "high": 7.224527, "low": 6.109331, "close": 6.55, "volume": 3289930}, "trend_line": 6.06422, "activity_lines": {"activity_5": 6.760483, "activity_10": 6.44511, "activity_20": 6.118975, "activity_30": 6.070923}, "trend_signal": 1, "fair_value": 7.024337, "relative_strength": -16.799346, "rate_of_change": -0.4222867986975926, "market_dynamics": 1.475745, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.0, "close": 6.1, "volume": 2717700}, "trend_line": 6.054211, "activity_lines": {"activity_5": 6.53728, "activity_10": 6.428349, "activity_20": 6.133767, "activity_30": 6.073231}, "trend_signal": 1, "fair_value": 7.040898, "relative_strength": -23.190507, "rate_of_change": -0.1650500806369188, "market_dynamics": 1.255478, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 2016900}, "trend_line": 6.060264, "activity_lines": {"activity_5": 6.316923, "activity_10": 6.388286, "activity_20": 6.140002, "activity_30": 6.069734}, "trend_signal": 1, "fair_value": 7.057166, "relative_strength": -24.541316, "rate_of_change": 0.09997999739355848, "market_dynamics": 0.940246, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.75, "close": 5.9, "volume": 2370200}, "trend_line": 6.050054, "activity_lines": {"activity_5": 6.102846, "activity_10": 6.320569, "activity_20": 6.137004, "activity_30": 6.059394}, "trend_signal": 1, "fair_value": 7.073832, "relative_strength": -25.458533, "rate_of_change": -0.1684745087012683, "market_dynamics": 0.654755, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 1877800}, "trend_line": 6.038177, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.23875, "activity_20": 6.126546, "activity_30": 6.046487}, "trend_signal": 0, "fair_value": 7.090294, "relative_strength": -27.931393, "rate_of_change": -0.19631229737784384, "market_dynamics": 0.360092, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.75, "close": 5.8, "volume": 1596500}, "trend_line": 6.014937, "activity_lines": {"activity_5": 5.88, "activity_10": 6.142859, "activity_20": 6.109559, "activity_30": 6.031121}, "trend_signal": 0, "fair_value": 7.106897, "relative_strength": -26.452312, "rate_of_change": -0.38488437818236154, "market_dynamics": 0.144171, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.55, "close": 5.6, "volume": 2305300}, "trend_line": 5.985029, "activity_lines": {"activity_5": 5.77, "activity_10": 6.006531, "activity_20": 6.072459, "activity_30": 6.004351}, "trend_signal": 0, "fair_value": 7.122681, "relative_strength": -26.80598, "rate_of_change": -0.4972288155304008, "market_dynamics": -0.033351, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.55, "close": 5.65, "volume": 1246600}, "trend_line": 5.964869, "activity_lines": {"activity_5": 5.71, "activity_10": 5.898252, "activity_20": 6.039544, "activity_30": 5.982736}, "trend_signal": 0, "fair_value": 7.139132, "relative_strength": -27.165036, "rate_of_change": -0.3368404731205101, "market_dynamics": -0.202461, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.65, "close": 5.85, "volume": 2202500}, "trend_line": 5.946528, "activity_lines": {"activity_5": 5.74, "activity_10": 5.843503, "activity_20": 6.0244, "activity_30": 5.975325}, "trend_signal": 0, "fair_value": 7.155131, "relative_strength": -24.116232, "rate_of_change": -0.3074837016538064, "market_dynamics": -0.285904, "expectation": {"probability": 33.4969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 3126500}, "trend_line": 5.923186, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.79, "activity_20": 5.993666, "activity_30": 5.95942}, "trend_signal": 0, "fair_value": 7.170631, "relative_strength": -26.061552, "rate_of_change": -0.39253157472729516, "market_dynamics": -0.347558, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.65, "close": 5.75, "volume": 1222900}, "trend_line": 5.903127, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.762727, "activity_20": 5.968719, "activity_30": 5.948247}, "trend_signal": 0, "fair_value": 7.184949, "relative_strength": -25.541906, "rate_of_change": -0.33865220508018345, "market_dynamics": -0.461456, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.75, "close": 5.95, "volume": 7182700}, "trend_line": 5.891351, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.786364, "activity_20": 5.963377, "activity_30": 5.951271}, "trend_signal": 0, "fair_value": 7.200665, "relative_strength": -23.319137, "rate_of_change": -0.19948749196822876, "market_dynamics": -0.361075, "expectation": {"probability": 41.2214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3b0665-268c-4b9f-9cbc-d8de0b769498/", "share_image": "https://sharemaestro.com/terminal/ea3b0665-268c-4b9f-9cbc-d8de0b769498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}