{"ticker": {"uuid": "ea3bad4a-ba00-47b5-9a72-aa3b79a90ef1", "symbol": "BCBP", "name": "BCB Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCBP rose 4.33%, moving from 9.92 to 10.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.28, "high": 10.45, "low": 9.73, "close": 10.35, "volume": 746962}, "trend_line": 9.112143, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.568, "activity_20": 10.171799, "activity_30": 9.702423}, "trend_signal": 1, "fair_value": 9.406541, "relative_strength": 3.009938, "rate_of_change": 0.7764375292111009, "market_dynamics": 0.967917, "expectation": {"probability": 50.0423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.877121, "high": 10.732356, "low": 9.684274, "close": 10.254431, "volume": 502698}, "trend_line": 11.506832, "activity_lines": {"activity_5": 10.006245, "activity_10": 9.957767, "activity_20": 9.769712, "activity_30": 10.408627}, "trend_signal": 0, "fair_value": 11.75464, "relative_strength": -37.54865, "rate_of_change": -1.2890684647124973, "market_dynamics": 0.49976, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.279585, "high": 10.975511, "low": 10.279585, "close": 10.782664, "volume": 238651}, "trend_line": 11.375537, "activity_lines": {"activity_5": 10.275672, "activity_10": 10.135979, "activity_20": 9.848505, "activity_30": 10.361906}, "trend_signal": 0, "fair_value": 11.78587, "relative_strength": -35.053169, "rate_of_change": -1.1410177883886696, "market_dynamics": 0.612108, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.740741, "high": 10.900049, "low": 10.520504, "close": 10.537486, "volume": 207344}, "trend_line": 11.230067, "activity_lines": {"activity_5": 10.413624, "activity_10": 10.234702, "activity_20": 9.911664, "activity_30": 10.307838}, "trend_signal": 0, "fair_value": 11.812106, "relative_strength": -33.957188, "rate_of_change": -1.2787967724073117, "market_dynamics": 0.688996, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.562959, "high": 10.79222, "low": 10.350681, "close": 10.410119, "volume": 196266}, "trend_line": 11.077897, "activity_lines": {"activity_5": 10.46286, "activity_10": 10.28637, "activity_20": 9.9667, "activity_30": 10.254939}, "trend_signal": 0, "fair_value": 11.837431, "relative_strength": -33.095483, "rate_of_change": -1.3550230822309424, "market_dynamics": 0.735375, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.401628, "high": 10.401628, "low": 9.637427, "close": 9.807249, "volume": 298693}, "trend_line": 10.918725, "activity_lines": {"activity_5": 10.273929, "activity_10": 10.216601, "activity_20": 9.967163, "activity_30": 10.172961}, "trend_signal": 0, "fair_value": 11.861571, "relative_strength": -34.872773, "rate_of_change": -1.4368431120094352, "market_dynamics": 0.677151, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.892161, "high": 9.892161, "low": 9.374202, "close": 9.518551, "volume": 183022}, "trend_line": 10.744201, "activity_lines": {"activity_5": 9.993983, "activity_10": 10.096069, "activity_20": 9.94506, "activity_30": 10.082627}, "trend_signal": 0, "fair_value": 11.883574, "relative_strength": -37.144112, "rate_of_change": -1.5983917536159205, "market_dynamics": 0.544062, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.518551, "high": 10.078965, "low": 9.518551, "close": 10.070474, "volume": 210738}, "trend_line": 10.586078, "activity_lines": {"activity_5": 9.94707, "activity_10": 10.092009, "activity_20": 9.9775, "activity_30": 10.039161}, "trend_signal": 0, "fair_value": 11.909115, "relative_strength": -35.19826, "rate_of_change": -1.4717055274747726, "market_dynamics": 0.517426, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.061983, "high": 10.176613, "low": 9.807249, "close": 10.03651, "volume": 255688}, "trend_line": 10.441412, "activity_lines": {"activity_5": 9.936314, "activity_10": 10.081156, "activity_20": 10.002711, "activity_30": 10.003705}, "trend_signal": 0, "fair_value": 11.93482, "relative_strength": -33.889597, "rate_of_change": -1.3665684307257215, "market_dynamics": 0.457631, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.138403, "high": 10.274261, "low": 9.900567, "close": 10.146894, "volume": 207515}, "trend_line": 10.29547, "activity_lines": {"activity_5": 9.995752, "activity_10": 10.086865, "activity_20": 10.033897, "activity_30": 9.984704}, "trend_signal": 0, "fair_value": 11.960612, "relative_strength": -32.08304, "rate_of_change": -1.3977228367197827, "market_dynamics": 0.368404, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.155385, "high": 10.155385, "low": 9.603462, "close": 9.679882, "volume": 123976}, "trend_line": 10.136714, "activity_lines": {"activity_5": 9.917068, "activity_10": 10.0023, "activity_20": 10.018687, "activity_30": 9.944989}, "trend_signal": 0, "fair_value": 11.984749, "relative_strength": -32.158536, "rate_of_change": -1.5419985683023731, "market_dynamics": 0.278338, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.620445, "high": 9.849705, "low": 9.408166, "close": 9.459113, "volume": 138641}, "trend_line": 9.985187, "activity_lines": {"activity_5": 9.773285, "activity_10": 9.881334, "activity_20": 9.979238, "activity_30": 9.901273}, "trend_signal": 0, "fair_value": 12.00685, "relative_strength": -32.961964, "rate_of_change": -1.4948335328391404, "market_dynamics": 0.087239, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.391184, "high": 9.611953, "low": 9.043048, "close": 9.603462, "volume": 185189}, "trend_line": 9.891871, "activity_lines": {"activity_5": 9.68158, "activity_10": 9.801074, "activity_20": 9.948739, "activity_30": 9.876645}, "trend_signal": 0, "fair_value": 12.028343, "relative_strength": -32.321046, "rate_of_change": -0.9345443405316268, "market_dynamics": -0.028748, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.51006, "high": 9.670797, "low": 9.221362, "close": 9.255326, "volume": 147928}, "trend_line": 9.821083, "activity_lines": {"activity_5": 9.504965, "activity_10": 9.678956, "activity_20": 9.881557, "activity_30": 9.835578}, "trend_signal": 0, "fair_value": 12.045739, "relative_strength": -33.93066, "rate_of_change": -0.7156179048432828, "market_dynamics": -0.25161, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.323255, "high": 9.807249, "low": 8.932748, "close": 9.026066, "volume": 151975}, "trend_line": 9.755038, "activity_lines": {"activity_5": 9.304009, "activity_10": 9.538466, "activity_20": 9.792387, "activity_30": 9.784286}, "trend_signal": 0, "fair_value": 12.056638, "relative_strength": -32.58423, "rate_of_change": -0.6724818433975054, "market_dynamics": -0.385176, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.949646, "high": 8.966628, "low": 7.981657, "close": 8.431687, "volume": 384442}, "trend_line": 9.674686, "activity_lines": {"activity_5": 8.979648, "activity_10": 9.315073, "activity_20": 9.650103, "activity_30": 9.698909}, "trend_signal": 0, "fair_value": 12.067174, "relative_strength": -34.200832, "rate_of_change": -0.8236974576624028, "market_dynamics": -0.402839, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.525089, "high": 9.58319, "low": 8.278847, "close": 9.479774, "volume": 219137}, "trend_line": 9.659548, "activity_lines": {"activity_5": 9.087862, "activity_10": 9.30725, "activity_20": 9.61464, "activity_30": 9.686334}, "trend_signal": 0, "fair_value": 12.082928, "relative_strength": -29.221301, "rate_of_change": -0.15647019448486824, "market_dynamics": -0.442723, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5401, "high": 9.5401, "low": 8.962696, "close": 9.152291, "volume": 139338}, "trend_line": 9.656891, "activity_lines": {"activity_5": 9.085538, "activity_10": 9.240591, "activity_20": 9.552396, "activity_30": 9.653608}, "trend_signal": 0, "fair_value": 12.090999, "relative_strength": -32.435014, "rate_of_change": -0.0275064630353226, "market_dynamics": -0.471891, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.109201, "high": 10.298482, "low": 8.962696, "close": 10.057179, "volume": 226608}, "trend_line": 9.689351, "activity_lines": {"activity_5": 9.414921, "activity_10": 9.355151, "activity_20": 9.580541, "activity_30": 9.679433}, "trend_signal": 0, "fair_value": 12.105453, "relative_strength": -25.968321, "rate_of_change": 0.33613302666458983, "market_dynamics": -0.170766, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.108886, "high": 10.108886, "low": 9.677988, "close": 9.970999, "volume": 60791}, "trend_line": 9.696919, "activity_lines": {"activity_5": 9.662121, "activity_10": 9.453665, "activity_20": 9.599462, "activity_30": 9.697603}, "trend_signal": 0, "fair_value": 12.117169, "relative_strength": -26.004234, "rate_of_change": 0.07810636646354467, "market_dynamics": -0.012796, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.876201, "high": 10.281246, "low": 9.755549, "close": 10.246774, "volume": 196248}, "trend_line": 9.738307, "activity_lines": {"activity_5": 9.938251, "activity_10": 9.605519, "activity_20": 9.64408, "activity_30": 9.733078}, "trend_signal": 0, "fair_value": 12.130314, "relative_strength": -22.867925, "rate_of_change": 0.4268159814473166, "market_dynamics": 0.288427, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.160594, "high": 10.419134, "low": 9.953763, "close": 10.376044, "volume": 154473}, "trend_line": 9.802451, "activity_lines": {"activity_5": 10.136464, "activity_10": 9.77057, "activity_20": 9.699289, "activity_30": 9.774222}, "trend_signal": 0, "fair_value": 12.142927, "relative_strength": -21.118559, "rate_of_change": 0.6586771191337352, "market_dynamics": 0.678548, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.281246, "high": 11.272313, "low": 10.126122, "close": 11.151662, "volume": 458726}, "trend_line": 9.878754, "activity_lines": {"activity_5": 10.533466, "activity_10": 10.05997, "activity_20": 9.827788, "activity_30": 9.861268}, "trend_signal": 0, "fair_value": 12.162406, "relative_strength": -16.613315, "rate_of_change": 0.7784073595471288, "market_dynamics": 1.034228, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.151662, "high": 11.380038, "low": 10.798325, "close": 11.194752, "volume": 156818}, "trend_line": 9.944475, "activity_lines": {"activity_5": 10.811539, "activity_10": 10.329056, "activity_20": 9.958633, "activity_30": 9.946171}, "trend_signal": 1, "fair_value": 12.181967, "relative_strength": -15.698174, "rate_of_change": 0.66527620791043, "market_dynamics": 1.306803, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.229223, "high": 11.548089, "low": 11.056864, "close": 11.0741, "volume": 178153}, "trend_line": 9.988287, "activity_lines": {"activity_5": 10.973557, "activity_10": 10.540942, "activity_20": 10.074858, "activity_30": 10.01905}, "trend_signal": 1, "fair_value": 12.199201, "relative_strength": -15.451892, "rate_of_change": 0.4405662440701904, "market_dynamics": 1.401469, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.108572, "high": 11.556707, "low": 10.98792, "close": 11.151662, "volume": 255469}, "trend_line": 10.029933, "activity_lines": {"activity_5": 11.087889, "activity_10": 10.729694, "activity_20": 10.195307, "activity_30": 10.094107}, "trend_signal": 1, "fair_value": 12.212804, "relative_strength": -10.630232, "rate_of_change": 0.4169483716276882, "market_dynamics": 1.531724, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.082718, "high": 11.082718, "low": 10.557021, "close": 10.85865, "volume": 173004}, "trend_line": 10.045043, "activity_lines": {"activity_5": 11.044224, "activity_10": 10.815717, "activity_20": 10.281449, "activity_30": 10.147572}, "trend_signal": 1, "fair_value": 12.223073, "relative_strength": -14.277007, "rate_of_change": 0.15064906216222937, "market_dynamics": 1.290875, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.763853, "high": 11.138735, "low": 10.694909, "close": 11.11719, "volume": 127928}, "trend_line": 10.081068, "activity_lines": {"activity_5": 11.054566, "activity_10": 10.923677, "activity_20": 10.385833, "activity_30": 10.216743}, "trend_signal": 1, "fair_value": 12.23563, "relative_strength": -13.279806, "rate_of_change": 0.3586346021614882, "market_dynamics": 1.175142, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.186134, "high": 11.806628, "low": 10.910358, "close": 11.565324, "volume": 186783}, "trend_line": 10.13846, "activity_lines": {"activity_5": 11.216584, "activity_10": 11.07739, "activity_20": 10.527911, "activity_30": 10.312502}, "trend_signal": 1, "fair_value": 12.254021, "relative_strength": -9.030263, "rate_of_change": 0.5693047601702529, "market_dynamics": 1.155932, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.513617, "high": 11.978987, "low": 10.126209, "close": 10.13474, "volume": 238469}, "trend_line": 10.147885, "activity_lines": {"activity_5": 10.877035, "activity_10": 10.943577, "activity_20": 10.526463, "activity_30": 10.312262}, "trend_signal": 1, "fair_value": 12.257322, "relative_strength": -19.961511, "rate_of_change": 0.09296283656492445, "market_dynamics": 0.936394, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.047372, "high": 10.361898, "low": 8.911582, "close": 9.322214, "volume": 341224}, "trend_line": 10.129109, "activity_lines": {"activity_5": 10.329269, "activity_10": 10.659054, "activity_20": 10.44769, "activity_30": 10.258992}, "trend_signal": 1, "fair_value": 12.253891, "relative_strength": -26.440073, "rate_of_change": -0.18502377589025487, "market_dynamics": 0.679311, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.269793, "high": 10.859899, "low": 9.226108, "close": 10.038635, "volume": 426637}, "trend_line": 10.121916, "activity_lines": {"activity_5": 10.142273, "activity_10": 10.521599, "activity_20": 10.43885, "activity_30": 10.253155}, "trend_signal": 1, "fair_value": 12.254119, "relative_strength": -18.225457, "rate_of_change": -0.07101315624107823, "market_dynamics": 0.512213, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.863898, "high": 10.169688, "low": 9.208635, "close": 9.418319, "volume": 207422}, "trend_line": 10.076438, "activity_lines": {"activity_5": 9.803172, "activity_10": 10.277495, "activity_20": 10.368173, "activity_30": 10.207762}, "trend_signal": 0, "fair_value": 12.249486, "relative_strength": -22.899454, "rate_of_change": -0.44930228624700125, "market_dynamics": -0.005174, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.392109, "high": 9.457635, "low": 8.964003, "close": 9.11253, "volume": 146360}, "trend_line": 10.028939, "activity_lines": {"activity_5": 9.4754, "activity_10": 10.009308, "activity_20": 10.269255, "activity_30": 10.145574}, "trend_signal": 0, "fair_value": 12.234785, "relative_strength": -25.518299, "rate_of_change": -0.47138681347516037, "market_dynamics": -0.415595, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.156214, "high": 9.505688, "low": 8.964003, "close": 9.103793, "volume": 174797}, "trend_line": 9.985395, "activity_lines": {"activity_5": 9.308235, "activity_10": 9.777391, "activity_20": 10.170185, "activity_30": 10.085888}, "trend_signal": 0, "fair_value": 12.215656, "relative_strength": -23.261043, "rate_of_change": -0.43418351632210467, "market_dynamics": -0.645007, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.016424, "high": 9.435793, "low": 8.457266, "close": 8.492214, "volume": 372862}, "trend_line": 9.94156, "activity_lines": {"activity_5": 9.00594, "activity_10": 9.470102, "activity_20": 10.012499, "activity_30": 9.989553}, "trend_signal": 0, "fair_value": 12.199141, "relative_strength": -26.63773, "rate_of_change": -0.43899114656956106, "market_dynamics": -0.890815, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.562108, "high": 9.392109, "low": 8.452898, "close": 8.998951, "volume": 271583}, "trend_line": 9.92424, "activity_lines": {"activity_5": 8.927891, "activity_10": 9.3033, "activity_20": 9.902786, "activity_30": 9.92874}, "trend_signal": 0, "fair_value": 12.188675, "relative_strength": -23.678371, "rate_of_change": -0.17421813075615453, "market_dynamics": -0.876615, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.97274, "high": 9.199898, "low": 8.47474, "close": 9.130003, "volume": 199793}, "trend_line": 9.892891, "activity_lines": {"activity_5": 8.962838, "activity_10": 9.194138, "activity_20": 9.807843, "activity_30": 9.877499}, "trend_signal": 0, "fair_value": 12.178803, "relative_strength": -21.383965, "rate_of_change": -0.31588313059739326, "market_dynamics": -0.821197, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.086319, "high": 9.227419, "low": 8.588319, "close": 8.824214, "volume": 166426}, "trend_line": 9.852481, "activity_lines": {"activity_5": 8.915077, "activity_10": 9.06551, "activity_20": 9.683884, "activity_30": 9.808552}, "trend_signal": 0, "fair_value": 12.167954, "relative_strength": -22.758475, "rate_of_change": -0.40847513633781457, "market_dynamics": -0.81715, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.841687, "high": 8.920319, "low": 8.256319, "close": 8.544635, "volume": 232016}, "trend_line": 9.799073, "activity_lines": {"activity_5": 8.793344, "activity_10": 8.935887, "activity_20": 9.539169, "activity_30": 9.724175}, "trend_signal": 0, "fair_value": 12.156197, "relative_strength": -24.287067, "rate_of_change": -0.5420766606908376, "market_dynamics": -0.853941, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.623266, "high": 8.710635, "low": 8.024792, "close": 8.710635, "volume": 229123}, "trend_line": 9.766765, "activity_lines": {"activity_5": 8.764221, "activity_10": 8.865357, "activity_20": 9.417056, "activity_30": 9.653953}, "trend_signal": 0, "fair_value": 12.143932, "relative_strength": -17.936948, "rate_of_change": -0.3297046567568223, "market_dynamics": -0.852033, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.728108, "high": 8.736845, "low": 8.090319, "close": 8.265056, "volume": 254371}, "trend_line": 9.726963, "activity_lines": {"activity_5": 8.57201, "activity_10": 8.724932, "activity_20": 9.259822, "activity_30": 9.557068}, "trend_signal": 0, "fair_value": 12.129253, "relative_strength": -24.451038, "rate_of_change": -0.4075249071724353, "market_dynamics": -0.874408, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.300003, "high": 8.783415, "low": 8.090319, "close": 8.721247, "volume": 299350}, "trend_line": 9.697556, "activity_lines": {"activity_5": 8.58079, "activity_10": 8.699697, "activity_20": 9.156087, "activity_30": 9.492184}, "trend_signal": 0, "fair_value": 12.116811, "relative_strength": -20.617165, "rate_of_change": -0.3023245796246894, "market_dynamics": -0.811554, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.792296, "high": 9.53822, "low": 8.774534, "close": 9.334043, "volume": 300231}, "trend_line": 9.700179, "activity_lines": {"activity_5": 8.821085, "activity_10": 8.798555, "activity_20": 9.122287, "activity_30": 9.468731}, "trend_signal": 0, "fair_value": 12.107452, "relative_strength": -15.979816, "rate_of_change": 0.027048052107147613, "market_dynamics": -0.534499, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.422854, "high": 9.831296, "low": 8.961037, "close": 9.609358, "volume": 239212}, "trend_line": 9.719623, "activity_lines": {"activity_5": 9.119163, "activity_10": 8.943442, "activity_20": 9.123568, "activity_30": 9.462872}, "trend_signal": 0, "fair_value": 12.09703, "relative_strength": -15.017983, "rate_of_change": 0.2004499092233248, "market_dynamics": -0.230793, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.573833, "high": 9.573833, "low": 8.934482, "close": 9.094253, "volume": 174175}, "trend_line": 9.741708, "activity_lines": {"activity_5": 9.174558, "activity_10": 8.985481, "activity_20": 9.082767, "activity_30": 9.422525}, "trend_signal": 0, "fair_value": 12.082809, "relative_strength": -20.2444, "rate_of_change": 0.22722074714213503, "market_dynamics": -0.017422, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.112016, "high": 9.165302, "low": 8.721247, "close": 8.881107, "volume": 128515}, "trend_line": 9.721752, "activity_lines": {"activity_5": 9.13333, "activity_10": 8.977821, "activity_20": 9.031463, "activity_30": 9.367003}, "trend_signal": 0, "fair_value": 12.067718, "relative_strength": -20.370648, "rate_of_change": -0.2048511410935203, "market_dynamics": 0.144964, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.023205, "high": 9.023205, "low": 8.543625, "close": 8.641317, "volume": 183730}, "trend_line": 9.70472, "activity_lines": {"activity_5": 8.971102, "activity_10": 8.928705, "activity_20": 8.966738, "activity_30": 9.297297}, "trend_signal": 0, "fair_value": 12.054415, "relative_strength": -24.012477, "rate_of_change": -0.17519475913395424, "market_dynamics": 0.06442, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.641317, "high": 9.174183, "low": 8.445933, "close": 8.525863, "volume": 175680}, "trend_line": 9.653676, "activity_lines": {"activity_5": 8.775718, "activity_10": 8.867482, "activity_20": 8.902808, "activity_30": 9.221242}, "trend_signal": 0, "fair_value": 12.045088, "relative_strength": -26.956438, "rate_of_change": -0.5259708677839154, "market_dynamics": -0.100196, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.543625, "high": 9.032086, "low": 8.525863, "close": 8.810058, "volume": 182578}, "trend_line": 9.614978, "activity_lines": {"activity_5": 8.728944, "activity_10": 8.863356, "activity_20": 8.880418, "activity_30": 9.166815}, "trend_signal": 0, "fair_value": 12.035498, "relative_strength": -24.109123, "rate_of_change": -0.4008628422996599, "market_dynamics": -0.047901, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.881107, "high": 9.662644, "low": 8.70979, "close": 9.440617, "volume": 324550}, "trend_line": 9.588106, "activity_lines": {"activity_5": 8.945643, "activity_10": 8.969052, "activity_20": 8.924389, "activity_30": 9.155566}, "trend_signal": 0, "fair_value": 12.029553, "relative_strength": -18.163439, "rate_of_change": -0.2794806186764119, "market_dynamics": 0.246404, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.413973, "high": 9.46726, "low": 8.836701, "close": 8.916631, "volume": 214015}, "trend_line": 9.539459, "activity_lines": {"activity_5": 8.964589, "activity_10": 8.966204, "activity_20": 8.917892, "activity_30": 9.112245}, "trend_signal": 0, "fair_value": 12.02015, "relative_strength": -24.814447, "rate_of_change": -0.507368191382104, "market_dynamics": 0.332671, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.032086, "high": 10.248797, "low": 8.952156, "close": 10.044532, "volume": 185494}, "trend_line": 9.502555, "activity_lines": {"activity_5": 9.357134, "activity_10": 9.156583, "activity_20": 9.024158, "activity_30": 9.14483}, "trend_signal": 0, "fair_value": 12.018125, "relative_strength": -14.665447, "rate_of_change": -0.38685631962988254, "market_dynamics": 0.60415, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.142224, "high": 11.020121, "low": 9.938047, "close": 10.852713, "volume": 360474}, "trend_line": 9.491153, "activity_lines": {"activity_5": 9.925525, "activity_10": 9.469844, "activity_20": 9.204411, "activity_30": 9.231937}, "trend_signal": 0, "fair_value": 12.015474, "relative_strength": -3.638415, "rate_of_change": -0.11998878196441463, "market_dynamics": 1.033037, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.826069, "high": 11.438866, "low": 10.639566, "close": 11.261243, "volume": 290883}, "trend_line": 9.497392, "activity_lines": {"activity_5": 10.474969, "activity_10": 9.829771, "activity_20": 9.415286, "activity_30": 9.346136}, "trend_signal": 0, "fair_value": 12.01301, "relative_strength": 2.972158, "rate_of_change": 0.06573490070172712, "market_dynamics": 1.195111, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.305649, "high": 11.603166, "low": 10.034626, "close": 10.382014, "volume": 467009}, "trend_line": 9.471737, "activity_lines": {"activity_5": 10.567925, "activity_10": 9.999803, "activity_20": 9.532151, "activity_30": 9.403209}, "trend_signal": 0, "fair_value": 12.002564, "relative_strength": -1.628093, "rate_of_change": -0.27012678849099236, "market_dynamics": 1.555767, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.859762, "high": 10.255953, "low": 9.319501, "close": 10.147901, "volume": 181717}, "trend_line": 9.448045, "activity_lines": {"activity_5": 10.520083, "activity_10": 10.103856, "activity_20": 9.61772, "activity_30": 9.446832}, "trend_signal": 0, "fair_value": 11.991018, "relative_strength": -3.721294, "rate_of_change": -0.25013363441149933, "market_dynamics": 1.544955, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.219936, "high": 10.724179, "low": 9.904783, "close": 10.58011, "volume": 160374}, "trend_line": 9.430142, "activity_lines": {"activity_5": 10.534226, "activity_10": 10.26346, "activity_20": 9.73898, "activity_30": 9.519869}, "trend_signal": 1, "fair_value": 11.982845, "relative_strength": -4.406744, "rate_of_change": -0.18948893660011618, "market_dynamics": 1.304471, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.571105, "high": 11.561584, "low": 10.418031, "close": 11.426518, "volume": 293655}, "trend_line": 9.425515, "activity_lines": {"activity_5": 10.7948, "activity_10": 10.541706, "activity_20": 9.933946, "activity_30": 9.648667}, "trend_signal": 1, "fair_value": 11.980498, "relative_strength": 2.384998, "rate_of_change": -0.049066069206585336, "market_dynamics": 1.270524, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.507557, "high": 11.516562, "low": 10.905167, "close": 11.174397, "volume": 243666}, "trend_line": 9.460171, "activity_lines": {"activity_5": 10.93308, "activity_10": 10.721372, "activity_20": 10.092509, "activity_30": 9.761498}, "trend_signal": 1, "fair_value": 11.976636, "relative_strength": 1.193986, "rate_of_change": 0.36768282688001686, "market_dynamics": 1.18734, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.093357, "high": 11.26444, "low": 10.472057, "close": 10.607123, "volume": 308380}, "trend_line": 9.503001, "activity_lines": {"activity_5": 10.888059, "activity_10": 10.754909, "activity_20": 10.184522, "activity_30": 9.835495}, "trend_signal": 1, "fair_value": 11.971796, "relative_strength": 2.25668, "rate_of_change": 0.4527402305941255, "market_dynamics": 1.235434, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.697166, "high": 11.246431, "low": 10.49907, "close": 11.237427, "volume": 168745}, "trend_line": 9.542961, "activity_lines": {"activity_5": 11.038131, "activity_10": 10.881838, "activity_20": 10.327534, "activity_30": 9.947394}, "trend_signal": 1, "fair_value": 11.971598, "relative_strength": 2.593205, "rate_of_change": 0.42049874560678957, "market_dynamics": 1.265257, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.246431, "high": 11.61561, "low": 11.165392, "close": 11.345479, "volume": 249884}, "trend_line": 9.607199, "activity_lines": {"activity_5": 11.151586, "activity_10": 10.986216, "activity_20": 10.466682, "activity_30": 10.063685}, "trend_signal": 1, "fair_value": 11.97094, "relative_strength": 2.36934, "rate_of_change": 0.6731453686125257, "market_dynamics": 1.175402, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.354483, "high": 11.354483, "low": 10.661149, "close": 10.985305, "volume": 110790}, "trend_line": 9.669625, "activity_lines": {"activity_5": 11.093958, "activity_10": 11.001455, "activity_20": 10.559031, "activity_30": 10.152595}, "trend_signal": 1, "fair_value": 11.966618, "relative_strength": -1.565298, "rate_of_change": 0.6497835633466146, "market_dynamics": 0.973272, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.931279, "high": 11.246431, "low": 10.534457, "close": 10.904266, "volume": 122240}, "trend_line": 9.729641, "activity_lines": {"activity_5": 11.038731, "activity_10": 10.999548, "activity_20": 10.6358, "activity_30": 10.232249}, "trend_signal": 1, "fair_value": 11.961024, "relative_strength": -2.065929, "rate_of_change": 0.6206652274519535, "market_dynamics": 0.770763, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.818725, "high": 11.300457, "low": 10.697166, "close": 11.219418, "volume": 125411}, "trend_line": 9.820548, "activity_lines": {"activity_5": 11.106564, "activity_10": 11.061433, "activity_20": 10.736416, "activity_30": 10.328364}, "trend_signal": 1, "fair_value": 11.958102, "relative_strength": -0.236467, "rate_of_change": 0.9343304650192089, "market_dynamics": 0.626968, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.210414, "high": 12.308944, "low": 11.080571, "close": 11.930762, "volume": 316153}, "trend_line": 9.918275, "activity_lines": {"activity_5": 11.370691, "activity_10": 11.237427, "activity_20": 10.89466, "activity_30": 10.464507}, "trend_signal": 1, "fair_value": 11.958888, "relative_strength": 5.984813, "rate_of_change": 0.9951277668007834, "market_dynamics": 0.575471, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.930762, "high": 11.930762, "low": 10.458551, "close": 10.472057, "volume": 137689}, "trend_line": 9.96301, "activity_lines": {"activity_5": 11.102362, "activity_10": 11.115786, "activity_20": 10.899458, "activity_30": 10.500235}, "trend_signal": 1, "fair_value": 11.94937, "relative_strength": -6.862102, "rate_of_change": 0.45103609246568666, "market_dynamics": 0.246763, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.562101, "high": 11.246431, "low": 10.562101, "close": 10.832231, "volume": 163775}, "trend_line": 10.029944, "activity_lines": {"activity_5": 11.012318, "activity_10": 11.061596, "activity_20": 10.929839, "activity_30": 10.556314}, "trend_signal": 1, "fair_value": 11.9414, "relative_strength": -1.788589, "rate_of_change": 0.671825080974523, "market_dynamics": 0.033917, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.759226, "high": 12.036826, "low": 10.759226, "close": 11.763055, "volume": 321277}, "trend_line": 10.137225, "activity_lines": {"activity_5": 11.242754, "activity_10": 11.187453, "activity_20": 11.037888, "activity_30": 10.668127}, "trend_signal": 1, "fair_value": 11.94036, "relative_strength": 1.237032, "rate_of_change": 1.0696071682952608, "market_dynamics": 0.09893, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.954695, "high": 12.45661, "low": 11.836061, "close": 12.109832, "volume": 222559}, "trend_line": 10.250531, "activity_lines": {"activity_5": 11.53153, "activity_10": 11.365656, "activity_20": 11.164902, "activity_30": 10.795392}, "trend_signal": 1, "fair_value": 11.940986, "relative_strength": 8.07871, "rate_of_change": 1.1177220590447552, "market_dynamics": -0.005562, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.191964, "high": 12.369915, "low": 11.653546, "close": 12.319724, "volume": 159794}, "trend_line": 10.385687, "activity_lines": {"activity_5": 11.830909, "activity_10": 11.5547, "activity_20": 11.299195, "activity_30": 10.928889}, "trend_signal": 1, "fair_value": 11.944275, "relative_strength": 8.078162, "rate_of_change": 1.318526815830324, "market_dynamics": 0.301307, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.39273, "high": 12.812513, "low": 11.945569, "close": 12.109832, "volume": 136265}, "trend_line": 10.49864, "activity_lines": {"activity_5": 12.034393, "activity_10": 11.685903, "activity_20": 11.397292, "activity_30": 11.040124}, "trend_signal": 1, "fair_value": 11.945458, "relative_strength": 5.657095, "rate_of_change": 1.087583325012579, "market_dynamics": 0.496392, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.118958, "high": 12.23303, "low": 11.763055, "close": 11.790432, "volume": 132645}, "trend_line": 10.580519, "activity_lines": {"activity_5": 12.022225, "activity_10": 11.745137, "activity_20": 11.455136, "activity_30": 11.123465}, "trend_signal": 1, "fair_value": 11.944797, "relative_strength": -0.037641, "rate_of_change": 0.7799010157506182, "market_dynamics": 0.320649, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.817809, "high": 11.817809, "low": 11.192697, "close": 11.343272, "volume": 193883}, "trend_line": 10.638316, "activity_lines": {"activity_5": 11.797124, "activity_10": 11.70843, "activity_20": 11.465928, "activity_30": 11.172675}, "trend_signal": 1, "fair_value": 11.941269, "relative_strength": -4.04243, "rate_of_change": 0.5462586476145356, "market_dynamics": 0.128095, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.334146, "high": 12.018575, "low": 10.604088, "close": 11.014746, "volume": 524499}, "trend_line": 10.702333, "activity_lines": {"activity_5": 11.4905, "activity_10": 11.604009, "activity_20": 11.445042, "activity_30": 11.196961}, "trend_signal": 1, "fair_value": 11.932949, "relative_strength": -4.167307, "rate_of_change": 0.6017587746030459, "market_dynamics": -0.058087, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.969117, "high": 10.996494, "low": 10.521957, "close": 10.640591, "volume": 115181}, "trend_line": 10.760982, "activity_lines": {"activity_5": 11.132163, "activity_10": 11.435281, "activity_20": 11.385508, "activity_30": 11.192977}, "trend_signal": 1, "fair_value": 11.922939, "relative_strength": -7.713098, "rate_of_change": 0.5480020104027864, "market_dynamics": -0.415667, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.585837, "high": 10.923488, "low": 10.420844, "close": 10.604088, "volume": 157721}, "trend_line": 10.826408, "activity_lines": {"activity_5": 10.873601, "activity_10": 11.283374, "activity_20": 11.320152, "activity_30": 11.182855}, "trend_signal": 1, "fair_value": 11.910719, "relative_strength": -6.687367, "rate_of_change": 0.6079928393152263, "market_dynamics": -0.710403, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.576711, "high": 10.594963, "low": 9.709768, "close": 10.001791, "volume": 172315}, "trend_line": 10.875606, "activity_lines": {"activity_5": 10.514656, "activity_10": 11.019558, "activity_20": 11.19732, "activity_30": 11.129654}, "trend_signal": 0, "fair_value": 11.893219, "relative_strength": -9.458657, "rate_of_change": 0.4544258816035636, "market_dynamics": -1.032566, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.919659, "high": 10.896111, "low": 9.874122, "close": 10.594963, "volume": 228296}, "trend_line": 10.935102, "activity_lines": {"activity_5": 10.472678, "activity_10": 10.87869, "activity_20": 11.137764, "activity_30": 11.111548}, "trend_signal": 0, "fair_value": 11.880636, "relative_strength": -6.24673, "rate_of_change": 0.5470591707717355, "market_dynamics": -1.22024, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.585837, "high": 10.777477, "low": 10.467202, "close": 10.531082, "volume": 172789}, "trend_line": 10.971451, "activity_lines": {"activity_5": 10.459293, "activity_10": 10.747445, "activity_20": 11.074885, "activity_30": 11.085482}, "trend_signal": 0, "fair_value": 11.862321, "relative_strength": -7.579341, "rate_of_change": 0.3324065930066269, "market_dynamics": -1.209712, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.604088, "high": 11.188134, "low": 9.627636, "close": 9.883156, "volume": 596522}, "trend_line": 11.003669, "activity_lines": {"activity_5": 10.262178, "activity_10": 10.5271, "activity_20": 10.95066, "activity_30": 11.01527}, "trend_signal": 0, "fair_value": 11.83229, "relative_strength": -11.664382, "rate_of_change": 0.29365304552697996, "market_dynamics": -1.097317, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.627636, "high": 10.102174, "low": 9.563756, "close": 9.864905, "volume": 226702}, "trend_line": 10.997681, "activity_lines": {"activity_5": 10.109474, "activity_10": 10.347738, "activity_20": 10.831146, "activity_30": 10.941801}, "trend_signal": 0, "fair_value": 11.801375, "relative_strength": -11.728393, "rate_of_change": -0.05441821268887974, "market_dynamics": -1.069252, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.855642, "high": 9.855642, "low": 9.420289, "close": 9.577757, "volume": 209216}, "trend_line": 10.955183, "activity_lines": {"activity_5": 9.910333, "activity_10": 10.156985, "activity_20": 10.691334, "activity_30": 10.850193}, "trend_signal": 0, "fair_value": 11.767699, "relative_strength": -16.297279, "rate_of_change": -0.3864269203662131, "market_dynamics": -1.158148, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.540706, "high": 9.688819, "low": 9.216507, "close": 9.22577, "volume": 175160}, "trend_line": 10.887333, "activity_lines": {"activity_5": 9.622132, "activity_10": 9.942464, "activity_20": 10.524703, "activity_30": 10.738618}, "trend_signal": 0, "fair_value": 11.732533, "relative_strength": -17.212515, "rate_of_change": -0.6193415481968669, "market_dynamics": -1.217826, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.299873, "high": 9.540706, "low": 9.170193, "close": 9.383238, "volume": 306338}, "trend_line": 10.854041, "activity_lines": {"activity_5": 9.4777, "activity_10": 9.795073, "activity_20": 10.381062, "activity_30": 10.64158}, "trend_signal": 0, "fair_value": 11.70114, "relative_strength": -12.664923, "rate_of_change": -0.3057865502965642, "market_dynamics": -1.349586, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.336924, "high": 9.429552, "low": 8.9942, "close": 9.151668, "volume": 273386}, "trend_line": 10.820833, "activity_lines": {"activity_5": 9.332601, "activity_10": 9.635243, "activity_20": 10.22411, "activity_30": 10.531749}, "trend_signal": 0, "fair_value": 11.668211, "relative_strength": -11.802649, "rate_of_change": -0.3059505671666444, "market_dynamics": -1.362714, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.068302, "high": 9.253466, "low": 8.679264, "close": 9.179456, "volume": 322100}, "trend_line": 10.774145, "activity_lines": {"activity_5": 9.245531, "activity_10": 9.507537, "activity_20": 10.083038, "activity_30": 10.425854}, "trend_signal": 0, "fair_value": 11.634847, "relative_strength": -9.252223, "rate_of_change": -0.43146401021067066, "market_dynamics": -1.349264, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.114616, "high": 9.443446, "low": 8.984937, "close": 9.383238, "volume": 248284}, "trend_line": 10.706035, "activity_lines": {"activity_5": 9.272084, "activity_10": 9.442784, "activity_20": 9.967529, "activity_30": 10.336118}, "trend_signal": 0, "fair_value": 11.600179, "relative_strength": -7.402921, "rate_of_change": -0.6321615311470263, "market_dynamics": -1.320113, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.411027, "high": 9.614809, "low": 9.188719, "close": 9.216507, "volume": 205651}, "trend_line": 10.640772, "activity_lines": {"activity_5": 9.256029, "activity_10": 9.358963, "activity_20": 9.843041, "activity_30": 10.240019}, "trend_signal": 0, "fair_value": 11.566131, "relative_strength": -6.788302, "rate_of_change": -0.6095907588570357, "market_dynamics": -1.326356, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.16093, "high": 9.22577, "low": 8.327276, "close": 8.670001, "volume": 278032}, "trend_line": 10.576202, "activity_lines": {"activity_5": 9.058422, "activity_10": 9.20084, "activity_20": 9.678632, "activity_30": 10.112873}, "trend_signal": 0, "fair_value": 11.531599, "relative_strength": -2.7482, "rate_of_change": -0.6068168738132891, "market_dynamics": -1.278576, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.521796, "high": 9.309136, "low": 8.022344, "close": 8.466219, "volume": 274072}, "trend_line": 10.483828, "activity_lines": {"activity_5": 8.840437, "activity_10": 9.039503, "activity_20": 9.511194, "activity_30": 9.976745}, "trend_signal": 0, "fair_value": 11.495658, "relative_strength": -11.586099, "rate_of_change": -0.8734137264019683, "market_dynamics": -1.244851, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.50327, "high": 8.873783, "low": 8.123494, "close": 8.762629, "volume": 227267}, "trend_line": 10.397733, "activity_lines": {"activity_5": 8.766952, "activity_10": 8.957822, "activity_20": 9.390336, "activity_30": 9.8657}, "trend_signal": 0, "fair_value": 11.44816, "relative_strength": -6.248185, "rate_of_change": -0.821217211881006, "market_dynamics": -1.166627, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.734841, "high": 8.762629, "low": 7.790033, "close": 7.836347, "volume": 491348}, "trend_line": 10.292768, "activity_lines": {"activity_5": 8.412494, "activity_10": 8.727767, "activity_20": 9.1972, "activity_30": 9.700449}, "trend_signal": 0, "fair_value": 11.401171, "relative_strength": -21.01228, "rate_of_change": -1.0094988975000605, "market_dynamics": -1.075207, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.919712, "high": 8.016972, "low": 7.456571, "close": 7.771507, "volume": 463832}, "trend_line": 10.188342, "activity_lines": {"activity_5": 8.13955, "activity_10": 8.517585, "activity_20": 9.016718, "activity_30": 9.537787}, "trend_signal": 0, "fair_value": 11.352373, "relative_strength": -23.977106, "rate_of_change": -1.0145570171211487, "market_dynamics": -1.024885, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.762244, "high": 8.009839, "low": 7.608482, "close": 7.839819, "volume": 397157}, "trend_line": 10.075689, "activity_lines": {"activity_5": 7.985709, "activity_10": 8.346265, "activity_20": 8.85975, "activity_30": 9.38627}, "trend_signal": 0, "fair_value": 11.306284, "relative_strength": -22.806203, "rate_of_change": -1.1057049321665868, "market_dynamics": -0.939111, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.915384, "high": 8.189305, "low": 7.839819, "close": 7.896492, "volume": 260867}, "trend_line": 9.941214, "activity_lines": {"activity_5": 7.906105, "activity_10": 8.213311, "activity_20": 8.723298, "activity_30": 9.245676}, "trend_signal": 0, "fair_value": 11.260609, "relative_strength": -26.825492, "rate_of_change": -1.3346481813799544, "market_dynamics": -0.966407, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.868156, "high": 8.047149, "low": 7.480888, "close": 7.547007, "volume": 335100}, "trend_line": 9.843712, "activity_lines": {"activity_5": 7.747988, "activity_10": 8.039636, "activity_20": 8.566629, "activity_30": 9.091211}, "trend_signal": 0, "fair_value": 11.205522, "relative_strength": -28.033924, "rate_of_change": -0.980785646501528, "market_dynamics": -0.974952, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.613125, "high": 7.778423, "low": 7.565898, "close": 7.650908, "volume": 216931}, "trend_line": 9.737668, "activity_lines": {"activity_5": 7.705546, "activity_10": 7.914532, "activity_20": 8.434413, "activity_30": 8.94974}, "trend_signal": 0, "fair_value": 11.151926, "relative_strength": -28.088767, "rate_of_change": -1.0772765395818233, "market_dynamics": -1.02138, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.650908, "high": 7.714099, "low": 7.325036, "close": 7.528115, "volume": 378520}, "trend_line": 9.596503, "activity_lines": {"activity_5": 7.634535, "activity_10": 7.7986, "activity_20": 8.301697, "activity_30": 8.807188}, "trend_signal": 0, "fair_value": 11.108019, "relative_strength": -30.387628, "rate_of_change": -1.4496797385164406, "market_dynamics": -1.038771, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.537561, "high": 7.735918, "low": 7.121956, "close": 7.273085, "volume": 514744}, "trend_line": 9.435278, "activity_lines": {"activity_5": 7.494741, "activity_10": 7.666996, "activity_20": 8.159296, "activity_30": 8.65729}, "trend_signal": 0, "fair_value": 11.062218, "relative_strength": -32.1059, "rate_of_change": -1.6800390725663292, "market_dynamics": -0.936599, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.414769, "high": 7.509224, "low": 7.246354, "close": 7.405323, "volume": 317240}, "trend_line": 9.271465, "activity_lines": {"activity_5": 7.436808, "activity_10": 7.584834, "activity_20": 8.045004, "activity_30": 8.526325}, "trend_signal": 0, "fair_value": 11.024645, "relative_strength": -30.565224, "rate_of_change": -1.736175659053195, "market_dynamics": -0.944939, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.405323, "high": 7.962611, "low": 7.395877, "close": 7.962611, "volume": 607044}, "trend_line": 9.133224, "activity_lines": {"activity_5": 7.597383, "activity_10": 7.623287, "activity_20": 7.995586, "activity_30": 8.441883}, "trend_signal": 0, "fair_value": 10.986826, "relative_strength": -27.954211, "rate_of_change": -1.4910372848303797, "market_dynamics": -0.500209, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.94372, "high": 8.727702, "low": 7.868156, "close": 8.718257, "volume": 392014}, "trend_line": 9.030818, "activity_lines": {"activity_5": 7.982132, "activity_10": 7.813675, "activity_20": 8.027193, "activity_30": 8.415111}, "trend_signal": 0, "fair_value": 10.952199, "relative_strength": -22.091984, "rate_of_change": -1.1212469988691858, "market_dynamics": -0.007621, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.652138, "high": 8.85994, "low": 8.359325, "close": 8.368771, "volume": 399540}, "trend_line": 8.931668, "activity_lines": {"activity_5": 8.17923, "activity_10": 7.924486, "activity_20": 8.029609, "activity_30": 8.372398}, "trend_signal": 0, "fair_value": 10.915177, "relative_strength": -24.559422, "rate_of_change": -1.0979071884739549, "market_dynamics": 0.414719, "expectation": {"probability": 45.6717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.378216, "high": 8.511682, "low": 8.028636, "close": 8.264869, "volume": 437113}, "trend_line": 8.840006, "activity_lines": {"activity_5": 8.28565, "activity_10": 8.005546, "activity_20": 8.026209, "activity_30": 8.329379}, "trend_signal": 0, "fair_value": 10.871967, "relative_strength": -25.846318, "rate_of_change": -1.0262584771399863, "market_dynamics": 0.916167, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.274315, "high": 8.529345, "low": 7.972057, "close": 8.104295, "volume": 302898}, "trend_line": 8.755462, "activity_lines": {"activity_5": 8.272426, "activity_10": 8.049682, "activity_20": 8.012843, "activity_30": 8.281914}, "trend_signal": 0, "fair_value": 10.823703, "relative_strength": -27.227723, "rate_of_change": -0.9563794413714318, "market_dynamics": 0.883597, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.142077, "high": 8.302652, "low": 7.565898, "close": 7.650908, "volume": 411479}, "trend_line": 8.657023, "activity_lines": {"activity_5": 8.061475, "activity_10": 8.007607, "activity_20": 7.961284, "activity_30": 8.210652}, "trend_signal": 0, "fair_value": 10.771387, "relative_strength": -29.094273, "rate_of_change": -1.1243153131153907, "market_dynamics": 0.785507, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7737, "high": 8.094849, "low": 7.594234, "close": 8.057067, "volume": 308092}, "trend_line": 8.592199, "activity_lines": {"activity_5": 8.006691, "activity_10": 8.037489, "activity_20": 7.955687, "activity_30": 8.171946}, "trend_signal": 0, "fair_value": 10.719334, "relative_strength": -27.397763, "rate_of_change": -0.7488024462912917, "market_dynamics": 0.705036, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.086309, "high": 8.432865, "low": 7.990043, "close": 8.057429, "volume": 322783}, "trend_line": 8.507615, "activity_lines": {"activity_5": 7.996106, "activity_10": 8.060052, "activity_20": 7.956438, "activity_30": 8.137444}, "trend_signal": 0, "fair_value": 10.668012, "relative_strength": -27.13301, "rate_of_change": -0.9844278513568101, "market_dynamics": 0.62655, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.047802, "high": 8.808301, "low": 8.038176, "close": 8.760168, "volume": 294365}, "trend_line": 8.448584, "activity_lines": {"activity_5": 8.240525, "activity_10": 8.200763, "activity_20": 8.029637, "activity_30": 8.153738}, "trend_signal": 0, "fair_value": 10.62749, "relative_strength": -19.335697, "rate_of_change": -0.6938607353529652, "market_dynamics": 0.74393, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.721662, "high": 8.919006, "low": 8.538757, "close": 8.567637, "volume": 268236}, "trend_line": 8.404733, "activity_lines": {"activity_5": 8.387746, "activity_10": 8.279429, "activity_20": 8.08407, "activity_30": 8.161419}, "trend_signal": 0, "fair_value": 10.588961, "relative_strength": -20.198487, "rate_of_change": -0.5190337221006512, "market_dynamics": 0.791496, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.471371, "high": 8.612689, "low": 8.298093, "close": 8.413612, "volume": 210112}, "trend_line": 8.356357, "activity_lines": {"activity_5": 8.452736, "activity_10": 8.308959, "activity_20": 8.123351, "activity_30": 8.161992}, "trend_signal": 0, "fair_value": 10.548559, "relative_strength": -21.669489, "rate_of_change": -0.5755804497299448, "market_dynamics": 0.818103, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.423238, "high": 8.654276, "low": 8.302906, "close": 8.30772, "volume": 228798}, "trend_line": 8.314022, "activity_lines": {"activity_5": 8.431582, "activity_10": 8.311035, "activity_20": 8.154209, "activity_30": 8.158854}, "trend_signal": 0, "fair_value": 10.507739, "relative_strength": -23.29242, "rate_of_change": -0.5066202892001811, "market_dynamics": 0.821933, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.365479, "high": 8.567637, "low": 8.201827, "close": 8.346226, "volume": 387208}, "trend_line": 8.284704, "activity_lines": {"activity_5": 8.406553, "activity_10": 8.327576, "activity_20": 8.186489, "activity_30": 8.160931}, "trend_signal": 0, "fair_value": 10.469715, "relative_strength": -23.79675, "rate_of_change": -0.3526331780214192, "market_dynamics": 0.866461, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.331786, "high": 8.663902, "low": 8.288466, "close": 8.538757, "volume": 327789}, "trend_line": 8.256555, "activity_lines": {"activity_5": 8.426447, "activity_10": 8.379533, "activity_20": 8.234369, "activity_30": 8.177322}, "trend_signal": 0, "fair_value": 10.436879, "relative_strength": -20.992583, "rate_of_change": -0.33977073894250287, "market_dynamics": 0.972311, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.548383, "high": 8.548383, "low": 8.153695, "close": 8.221081, "volume": 312624}, "trend_line": 8.225535, "activity_lines": {"activity_5": 8.355211, "activity_10": 8.368751, "activity_20": 8.248666, "activity_30": 8.175033}, "trend_signal": 0, "fair_value": 10.40206, "relative_strength": -24.127914, "rate_of_change": -0.37570148809036974, "market_dynamics": 0.949014, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.259587, "high": 8.394359, "low": 7.626159, "close": 7.643487, "volume": 293155}, "trend_line": 8.174336, "activity_lines": {"activity_5": 8.114547, "activity_10": 8.250829, "activity_20": 8.206409, "activity_30": 8.137482}, "trend_signal": 0, "fair_value": 10.360832, "relative_strength": -27.048678, "rate_of_change": -0.6224397561982343, "market_dynamics": 0.685884, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7205, "high": 7.893778, "low": 7.422076, "close": 7.624234, "volume": 377475}, "trend_line": 8.115703, "activity_lines": {"activity_5": 7.918807, "activity_10": 8.129541, "activity_20": 8.161858, "activity_30": 8.101991}, "trend_signal": 0, "fair_value": 10.311, "relative_strength": -28.065716, "rate_of_change": -0.7172815015189048, "market_dynamics": 0.364303, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.653114, "high": 7.907929, "low": 7.571288, "close": 7.903404, "volume": 353160}, "trend_line": 8.071933, "activity_lines": {"activity_5": 7.861689, "activity_10": 8.066881, "activity_20": 8.144022, "activity_30": 8.088295}, "trend_signal": 0, "fair_value": 10.257649, "relative_strength": -26.341362, "rate_of_change": -0.539324812650245, "market_dynamics": 0.0423, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.922657, "high": 8.355852, "low": 7.479836, "close": 7.643487, "volume": 468936}, "trend_line": 8.037716, "activity_lines": {"activity_5": 7.747454, "activity_10": 7.959763, "activity_20": 8.099645, "activity_30": 8.060653}, "trend_signal": 0, "fair_value": 10.20315, "relative_strength": -29.322597, "rate_of_change": -0.4239009416951298, "market_dynamics": -0.116559, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.653114, "high": 7.653114, "low": 7.364317, "close": 7.470209, "volume": 406767}, "trend_line": 8.004515, "activity_lines": {"activity_5": 7.635144, "activity_10": 7.841444, "activity_20": 8.037001, "activity_30": 8.02404}, "trend_signal": 0, "fair_value": 10.147067, "relative_strength": -27.86766, "rate_of_change": -0.41306510456453094, "market_dynamics": -0.097643, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.664135, "high": 7.752567, "low": 7.477444, "close": 7.556051, "volume": 407791}, "trend_line": 7.964296, "activity_lines": {"activity_5": 7.601506, "activity_10": 7.758686, "activity_20": 7.982224, "activity_30": 7.995106}, "trend_signal": 0, "fair_value": 10.090906, "relative_strength": -25.917815, "rate_of_change": -0.5024539275646253, "market_dynamics": -0.145608, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.565877, "high": 7.786958, "low": 7.280928, "close": 7.634658, "volume": 454073}, "trend_line": 7.957573, "activity_lines": {"activity_5": 7.5999, "activity_10": 7.705812, "activity_20": 7.936869, "activity_30": 7.973839}, "trend_signal": 0, "fair_value": 10.036507, "relative_strength": -21.725808, "rate_of_change": -0.08441424075649667, "market_dynamics": -0.186313, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.693612, "high": 7.978561, "low": 7.573836, "close": 7.850825, "volume": 318214}, "trend_line": 7.960217, "activity_lines": {"activity_5": 7.669654, "activity_10": 7.704478, "activity_20": 7.917262, "activity_30": 7.966952}, "trend_signal": 0, "fair_value": 9.986904, "relative_strength": -22.289313, "rate_of_change": 0.0332262110570659, "market_dynamics": -0.324759, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.880303, "high": 8.106297, "low": 7.837855, "close": 7.919606, "volume": 331230}, "trend_line": 7.962877, "activity_lines": {"activity_5": 7.765841, "activity_10": 7.724658, "activity_20": 7.906671, "activity_30": 7.964332}, "trend_signal": 0, "fair_value": 9.940941, "relative_strength": -21.477347, "rate_of_change": 0.03341617445855637, "market_dynamics": -0.332948, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.90978, "high": 8.350566, "low": 7.90978, "close": 8.243858, "volume": 567659}, "trend_line": 7.974456, "activity_lines": {"activity_5": 7.951704, "activity_10": 7.815049, "activity_20": 7.928606, "activity_30": 7.98246}, "trend_signal": 0, "fair_value": 9.895955, "relative_strength": -15.873899, "rate_of_change": 0.1454122674505738, "market_dynamics": -0.054221, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.312639, "high": 8.420723, "low": 8.184903, "close": 8.26351, "volume": 419120}, "trend_line": 7.998339, "activity_lines": {"activity_5": 8.092541, "activity_10": 7.9086, "activity_20": 7.951748, "activity_30": 8.001109}, "trend_signal": 0, "fair_value": 9.854295, "relative_strength": -15.330704, "rate_of_change": 0.29949378365119395, "market_dynamics": 0.139639, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.243858, "high": 8.337203, "low": 8.076819, "close": 8.125948, "volume": 262408}, "trend_line": 8.014174, "activity_lines": {"activity_5": 8.140359, "activity_10": 7.965866, "activity_20": 7.958871, "activity_30": 8.009342}, "trend_signal": 0, "fair_value": 9.812016, "relative_strength": -17.008713, "rate_of_change": 0.1979786053079387, "market_dynamics": 0.316196, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.125948, "high": 8.125948, "low": 7.8015, "close": 7.841, "volume": 320418}, "trend_line": 8.024603, "activity_lines": {"activity_5": 8.060443, "activity_10": 7.962201, "activity_20": 7.938529, "activity_30": 7.998169}, "trend_signal": 0, "fair_value": 9.766756, "relative_strength": -17.729717, "rate_of_change": 0.13013193873754478, "market_dynamics": 0.369141, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.821348, "high": 8.057168, "low": 7.75748, "close": 7.860651, "volume": 416929}, "trend_line": 8.044189, "activity_lines": {"activity_5": 7.987732, "activity_10": 7.963244, "activity_20": 7.921088, "activity_30": 7.987592}, "trend_signal": 0, "fair_value": 9.72115, "relative_strength": -18.571421, "rate_of_change": 0.24407437975434484, "market_dynamics": 0.300956, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.841, "high": 7.988387, "low": 7.41849, "close": 7.565877, "volume": 435725}, "trend_line": 8.04954, "activity_lines": {"activity_5": 7.820693, "activity_10": 7.906743, "activity_20": 7.879858, "activity_30": 7.956733}, "trend_signal": 0, "fair_value": 9.676172, "relative_strength": -20.124316, "rate_of_change": 0.0665200680889148, "market_dynamics": 0.248678, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.477444, "high": 7.880303, "low": 7.408664, "close": 7.72309, "volume": 455158}, "trend_line": 8.041556, "activity_lines": {"activity_5": 7.751257, "activity_10": 7.877087, "activity_20": 7.85837, "activity_30": 7.935672}, "trend_signal": 0, "fair_value": 9.6311, "relative_strength": -17.870359, "rate_of_change": -0.09918579198314977, "market_dynamics": 0.35813, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.60518, "high": 7.762393, "low": 7.182768, "close": 7.752567, "volume": 558252}, "trend_line": 8.009367, "activity_lines": {"activity_5": 7.727675, "activity_10": 7.849754, "activity_20": 7.842978, "activity_30": 7.917027}, "trend_signal": 0, "fair_value": 9.585834, "relative_strength": -16.749664, "rate_of_change": -0.40028322876817235, "market_dynamics": 0.549054, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.742741, "high": 8.224206, "low": 7.732916, "close": 8.135774, "volume": 605493}, "trend_line": 8.0016, "activity_lines": {"activity_5": 7.856721, "activity_10": 7.88995, "activity_20": 7.866726, "activity_30": 7.925182}, "trend_signal": 0, "fair_value": 9.545829, "relative_strength": -10.236216, "rate_of_change": -0.09697395561970645, "market_dynamics": 0.78771, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.155426, "high": 8.548458, "low": 8.106297, "close": 8.412698, "volume": 540833}, "trend_line": 8.006528, "activity_lines": {"activity_5": 8.058423, "activity_10": 7.975315, "activity_20": 7.917849, "activity_30": 7.951705}, "trend_signal": 0, "fair_value": 9.506647, "relative_strength": -5.510901, "rate_of_change": 0.06158768246350229, "market_dynamics": 1.104589, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.44246, "high": 8.660714, "low": 8.263889, "close": 8.462302, "volume": 326868}, "trend_line": 8.018461, "activity_lines": {"activity_5": 8.239857, "activity_10": 8.060735, "activity_20": 7.974297, "activity_30": 7.98111}, "trend_signal": 0, "fair_value": 9.468312, "relative_strength": -5.572106, "rate_of_change": 0.1490408826397767, "market_dynamics": 1.264164, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.452381, "high": 8.452381, "low": 7.886905, "close": 7.936508, "volume": 518842}, "trend_line": 8.027981, "activity_lines": {"activity_5": 8.186264, "activity_10": 8.046583, "activity_20": 7.97952, "activity_30": 7.975822}, "trend_signal": 0, "fair_value": 9.429412, "relative_strength": -10.57638, "rate_of_change": 0.11872602485689206, "market_dynamics": 1.310334, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.886905, "high": 8.353175, "low": 7.728175, "close": 8.164683, "volume": 512380}, "trend_line": 8.031569, "activity_lines": {"activity_5": 8.194502, "activity_10": 8.079863, "activity_20": 8.005079, "activity_30": 7.984642}, "trend_signal": 0, "fair_value": 9.402243, "relative_strength": -6.22094, "rate_of_change": 0.044693678273513775, "market_dynamics": 1.226318, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.035714, "high": 8.159722, "low": 7.857143, "close": 7.986111, "volume": 377302}, "trend_line": 8.029191, "activity_lines": {"activity_5": 8.115741, "activity_10": 8.079972, "activity_20": 8.011058, "activity_30": 7.981709}, "trend_signal": 0, "fair_value": 9.380494, "relative_strength": -6.625116, "rate_of_change": -0.0296081624897755, "market_dynamics": 0.925784, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.035714, "high": 8.184524, "low": 7.946429, "close": 8.184524, "volume": 414670}, "trend_line": 8.010003, "activity_lines": {"activity_5": 8.113095, "activity_10": 8.113517, "activity_20": 8.035539, "activity_30": 7.99173}, "trend_signal": 0, "fair_value": 9.362399, "relative_strength": -1.659531, "rate_of_change": -0.23897799915335846, "market_dynamics": 0.81961, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.234127, "high": 8.75, "low": 8.234127, "close": 8.571429, "volume": 387636}, "trend_line": 8.01013, "activity_lines": {"activity_5": 8.25463, "activity_10": 8.211519, "activity_20": 8.094292, "activity_30": 8.027951}, "trend_signal": 1, "fair_value": 9.347842, "relative_strength": 7.07178, "rate_of_change": 0.0015855175085561944, "market_dynamics": 0.939885, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.640873, "high": 9.126984, "low": 8.531746, "close": 8.948413, "volume": 471431}, "trend_line": 8.027956, "activity_lines": {"activity_5": 8.514551, "activity_10": 8.359782, "activity_20": 8.183704, "activity_30": 8.088486}, "trend_signal": 1, "fair_value": 9.341525, "relative_strength": 8.278264, "rate_of_change": 0.22254320466708347, "market_dynamics": 1.081225, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.978175, "high": 9.786706, "low": 8.968254, "close": 9.484127, "volume": 584729}, "trend_line": 8.06717, "activity_lines": {"activity_5": 8.885582, "activity_10": 8.583169, "activity_20": 8.317507, "activity_30": 8.182432}, "trend_signal": 1, "fair_value": 9.343141, "relative_strength": 10.34151, "rate_of_change": 0.48846804840486413, "market_dynamics": 1.484355, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.464286, "high": 9.613095, "low": 9.077381, "close": 9.295635, "volume": 292258}, "trend_line": 8.098817, "activity_lines": {"activity_5": 9.10582, "activity_10": 8.740801, "activity_20": 8.424551, "activity_30": 8.261688}, "trend_signal": 1, "fair_value": 9.344502, "relative_strength": 2.623091, "rate_of_change": 0.3922937039878859, "market_dynamics": 1.638756, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.285714, "high": 10.168651, "low": 9.201389, "close": 9.920635, "volume": 746402}, "trend_line": 8.144879, "activity_lines": {"activity_5": 9.44709, "activity_10": 8.990981, "activity_20": 8.584238, "activity_30": 8.379225}, "trend_signal": 1, "fair_value": 9.345634, "relative_strength": 7.413394, "rate_of_change": 0.568749732213966, "market_dynamics": 1.85331, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.950397, "high": 10.376984, "low": 9.950397, "close": 10.14881, "volume": 412334}, "trend_line": 8.209137, "activity_lines": {"activity_5": 9.748677, "activity_10": 9.255231, "activity_20": 8.756128, "activity_30": 8.508511}, "trend_signal": 1, "fair_value": 9.352965, "relative_strength": 8.345129, "rate_of_change": 0.7889374415507043, "market_dynamics": 1.851108, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15873, "high": 10.416667, "low": 9.8901, "close": 10.11, "volume": 443764}, "trend_line": 8.291354, "activity_lines": {"activity_5": 9.932169, "activity_10": 9.481761, "activity_20": 8.91525, "activity_30": 8.631147}, "trend_signal": 1, "fair_value": 9.363595, "relative_strength": 2.575094, "rate_of_change": 1.0015303679302705, "market_dynamics": 1.761106, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.062, "high": 10.15, "low": 9.52, "close": 9.52, "volume": 391483}, "trend_line": 8.354546, "activity_lines": {"activity_5": 9.841556, "activity_10": 9.561499, "activity_20": 9.009389, "activity_30": 8.710415}, "trend_signal": 1, "fair_value": 9.36781, "relative_strength": -2.859176, "rate_of_change": 0.762143312177951, "market_dynamics": 1.617202, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.51, "high": 9.955, "low": 9.51, "close": 9.91, "volume": 561802}, "trend_line": 8.421433, "activity_lines": {"activity_5": 9.87855, "activity_10": 9.687505, "activity_20": 9.134033, "activity_30": 8.810766}, "trend_signal": 1, "fair_value": 9.372213, "relative_strength": 0.055028, "rate_of_change": 0.8006060413097404, "market_dynamics": 1.420558, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.96, "close": 10.44, "volume": 433732}, "trend_line": 8.51465, "activity_lines": {"activity_5": 10.051254, "activity_10": 9.874895, "activity_20": 9.299301, "activity_30": 8.940997}, "trend_signal": 1, "fair_value": 9.376573, "relative_strength": 2.534058, "rate_of_change": 1.1069018776258055, "market_dynamics": 1.334517, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.13, "high": 11.71, "low": 10.99, "close": 11.24, "volume": 989431}, "trend_line": 8.64031, "activity_lines": {"activity_5": 10.456, "activity_10": 10.16673, "activity_20": 9.528476, "activity_30": 9.116826}, "trend_signal": 1, "fair_value": 9.385148, "relative_strength": 15.326318, "rate_of_change": 1.4758093403721808, "market_dynamics": 1.438791, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.16, "high": 11.5, "low": 10.915, "close": 11.2, "volume": 819941}, "trend_line": 8.761775, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.402773, "activity_20": 9.736346, "activity_30": 9.281967}, "trend_signal": 1, "fair_value": 9.390242, "relative_strength": 12.06143, "rate_of_change": 1.4057944680225662, "market_dynamics": 1.744492, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.23, "high": 11.3999, "low": 11.01, "close": 11.06, "volume": 451708}, "trend_line": 8.875953, "activity_lines": {"activity_5": 10.974, "activity_10": 10.572424, "activity_20": 9.914326, "activity_30": 9.430239}, "trend_signal": 1, "fair_value": 9.396804, "relative_strength": 7.656626, "rate_of_change": 1.3031377774480717, "market_dynamics": 1.816725, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.772, "high": 10.78, "low": 9.772, "close": 10.47, "volume": 2223227}, "trend_line": 8.963259, "activity_lines": {"activity_5": 10.874, "activity_10": 10.60615, "activity_20": 10.020366, "activity_30": 9.533081}, "trend_signal": 1, "fair_value": 9.400819, "relative_strength": 6.67973, "rate_of_change": 0.9836239556473527, "market_dynamics": 1.864959, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.5, "high": 10.91, "low": 10.27, "close": 10.28, "volume": 606659}, "trend_line": 9.041938, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.583978, "activity_20": 10.097195, "activity_30": 9.618032}, "trend_signal": 1, "fair_value": 9.403563, "relative_strength": 4.038193, "rate_of_change": 0.8777945611077318, "market_dynamics": 1.447022, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.28, "high": 10.45, "low": 9.73, "close": 10.35, "volume": 746962}, "trend_line": 9.112143, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.568, "activity_20": 10.171799, "activity_30": 9.702423}, "trend_signal": 1, "fair_value": 9.406541, "relative_strength": 3.009938, "rate_of_change": 0.7764375292111009, "market_dynamics": 0.967917, "expectation": {"probability": 50.0423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3bad4a-ba00-47b5-9a72-aa3b79a90ef1/", "share_image": "https://sharemaestro.com/terminal/ea3bad4a-ba00-47b5-9a72-aa3b79a90ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}