{"ticker": {"uuid": "ea3bad4a-ba00-47b5-9a72-aa3b79a90ef1", "symbol": "BCBP", "name": "BCB Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCBP rose 30.73%, moving from 7.99 to 10.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "30.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.96, "close": 10.44, "volume": 433732}, "trend_line": 8.51465, "activity_lines": {"activity_5": 10.051253, "activity_10": 9.874885, "activity_20": 9.299291, "activity_30": 8.940991}, "trend_signal": 1, "fair_value": 9.376574, "relative_strength": 2.4346, "rate_of_change": 1.1069018776258055, "market_dynamics": 1.312399, "expectation": {"probability": 52.6057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.742991, "high": 10.614997, "low": 9.190273, "close": 9.9023, "volume": 326581}, "trend_line": 12.60229, "activity_lines": {"activity_5": 9.4931, "activity_10": 9.328056, "activity_20": 10.153414, "activity_30": 11.211007}, "trend_signal": 0, "fair_value": 11.616485, "relative_strength": -39.519704, "rate_of_change": -1.6433502304327237, "market_dynamics": -0.759076, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.952627, "high": 10.791096, "low": 9.910703, "close": 10.4054, "volume": 311788}, "trend_line": 12.405227, "activity_lines": {"activity_5": 9.881607, "activity_10": 9.525442, "activity_20": 10.06942, "activity_30": 11.069272}, "trend_signal": 0, "fair_value": 11.640872, "relative_strength": -38.132769, "rate_of_change": -1.5637078657926455, "market_dynamics": -0.382785, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.480785, "high": 10.480785, "low": 9.680389, "close": 10.0364, "volume": 387020}, "trend_line": 12.20241, "activity_lines": {"activity_5": 10.016867, "activity_10": 9.647164, "activity_20": 9.970991, "activity_30": 10.916445}, "trend_signal": 0, "fair_value": 11.663788, "relative_strength": -39.070317, "rate_of_change": -1.6349317912521841, "market_dynamics": -0.001647, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.036447, "high": 10.145448, "low": 9.734599, "close": 9.8436, "volume": 193859}, "trend_line": 12.010897, "activity_lines": {"activity_5": 10.009607, "activity_10": 9.719205, "activity_20": 9.876952, "activity_30": 10.764264}, "trend_signal": 0, "fair_value": 11.685938, "relative_strength": -40.781242, "rate_of_change": -1.569468654142915, "market_dynamics": 0.221753, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.877154, "high": 10.044848, "low": 9.575306, "close": 9.852, "volume": 228944}, "trend_line": 11.836303, "activity_lines": {"activity_5": 9.96378, "activity_10": 9.778953, "activity_20": 9.805298, "activity_30": 10.62498}, "trend_signal": 0, "fair_value": 11.708708, "relative_strength": -39.668159, "rate_of_change": -1.4536299828397563, "market_dynamics": 0.341945, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.843577, "high": 10.162193, "low": 9.592037, "close": 9.8855, "volume": 225972}, "trend_line": 11.6571, "activity_lines": {"activity_5": 9.922967, "activity_10": 9.842827, "activity_20": 9.759088, "activity_30": 10.499122}, "trend_signal": 0, "fair_value": 11.730657, "relative_strength": -40.932919, "rate_of_change": -1.5140115963574043, "market_dynamics": 0.37265, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.877092, "high": 10.732324, "low": 9.684245, "close": 10.2544, "volume": 502698}, "trend_line": 11.50683, "activity_lines": {"activity_5": 10.00624, "activity_10": 9.957767, "activity_20": 9.769711, "activity_30": 10.408625}, "trend_signal": 0, "fair_value": 11.754641, "relative_strength": -37.548863, "rate_of_change": -1.2890856216383064, "market_dynamics": 0.496388, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.279619, "high": 10.975548, "low": 10.279619, "close": 10.7827, "volume": 238651}, "trend_line": 11.375537, "activity_lines": {"activity_5": 10.27568, "activity_10": 10.135985, "activity_20": 9.848508, "activity_30": 10.361907}, "trend_signal": 0, "fair_value": 11.785871, "relative_strength": -35.052984, "rate_of_change": -1.1410006057272177, "market_dynamics": 0.605757, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.877145, "high": 11.038477, "low": 10.520518, "close": 10.5375, "volume": 207344}, "trend_line": 11.230067, "activity_lines": {"activity_5": 10.413633, "activity_10": 10.234711, "activity_20": 9.911668, "activity_30": 10.30784}, "trend_signal": 0, "fair_value": 11.812108, "relative_strength": -33.957129, "rate_of_change": -1.2787967724073117, "market_dynamics": 0.681102, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.56294, "high": 10.7922, "low": 10.350662, "close": 10.4101, "volume": 196266}, "trend_line": 11.077897, "activity_lines": {"activity_5": 10.46286, "activity_10": 10.286375, "activity_20": 9.966702, "activity_30": 10.254939}, "trend_signal": 0, "fair_value": 11.837432, "relative_strength": -33.095621, "rate_of_change": -1.3550230822309424, "market_dynamics": 0.72411, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.401576, "high": 10.401576, "low": 9.637378, "close": 9.8072, "volume": 298693}, "trend_line": 10.918723, "activity_lines": {"activity_5": 10.273913, "activity_10": 10.216595, "activity_20": 9.967161, "activity_30": 10.172958}, "trend_signal": 0, "fair_value": 11.861572, "relative_strength": -34.873114, "rate_of_change": -1.4368611659776231, "market_dynamics": 0.665883, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.892211, "high": 9.892211, "low": 9.37425, "close": 9.5186, "volume": 183022}, "trend_line": 10.7442, "activity_lines": {"activity_5": 9.993987, "activity_10": 10.096071, "activity_20": 9.945063, "activity_30": 10.082628}, "trend_signal": 0, "fair_value": 11.883576, "relative_strength": -37.143809, "rate_of_change": -1.598382887815733, "market_dynamics": 0.535977, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.518575, "high": 10.078991, "low": 9.518575, "close": 10.0705, "volume": 210738}, "trend_line": 10.586077, "activity_lines": {"activity_5": 9.94708, "activity_10": 10.092016, "activity_20": 9.977504, "activity_30": 10.039163}, "trend_signal": 0, "fair_value": 11.909117, "relative_strength": -35.198129, "rate_of_change": -1.4717056644515163, "market_dynamics": 0.510889, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.061973, "high": 10.176603, "low": 9.80724, "close": 10.0365, "volume": 255688}, "trend_line": 10.44141, "activity_lines": {"activity_5": 9.93632, "activity_10": 10.08116, "activity_20": 10.002715, "activity_30": 10.003707}, "trend_signal": 0, "fair_value": 11.934822, "relative_strength": -33.889696, "rate_of_change": -1.3665780061868065, "market_dynamics": 0.454468, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.138409, "high": 10.274267, "low": 9.900572, "close": 10.1469, "volume": 207515}, "trend_line": 10.29547, "activity_lines": {"activity_5": 9.99576, "activity_10": 10.086869, "activity_20": 10.033901, "activity_30": 9.984706}, "trend_signal": 0, "fair_value": 11.960613, "relative_strength": -32.083033, "rate_of_change": -1.3977039499454529, "market_dynamics": 0.36842, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.155404, "high": 10.155404, "low": 9.60348, "close": 9.6799, "volume": 123976}, "trend_line": 10.136713, "activity_lines": {"activity_5": 9.91708, "activity_10": 10.002307, "activity_20": 10.018692, "activity_30": 9.944992}, "trend_signal": 0, "fair_value": 11.984751, "relative_strength": -32.158427, "rate_of_change": -1.5420082813120681, "market_dynamics": 0.27815, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.620431, "high": 9.849691, "low": 9.408153, "close": 9.4591, "volume": 138641}, "trend_line": 9.985187, "activity_lines": {"activity_5": 9.773287, "activity_10": 9.881338, "activity_20": 9.979242, "activity_30": 9.901275}, "trend_signal": 0, "fair_value": 12.006851, "relative_strength": -32.962075, "rate_of_change": -1.4948238151755948, "market_dynamics": 0.086844, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.391221, "high": 9.611991, "low": 9.043084, "close": 9.6035, "volume": 185189}, "trend_line": 9.891873, "activity_lines": {"activity_5": 9.681593, "activity_10": 9.801084, "activity_20": 9.948747, "activity_30": 9.87665}, "trend_signal": 0, "fair_value": 12.028346, "relative_strength": -32.320807, "rate_of_change": -0.934524310861674, "market_dynamics": -0.029137, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.510033, "high": 9.67077, "low": 9.221336, "close": 9.2553, "volume": 147928}, "trend_line": 9.821083, "activity_lines": {"activity_5": 9.504967, "activity_10": 9.67896, "activity_20": 9.881561, "activity_30": 9.835581}, "trend_signal": 0, "fair_value": 12.04574, "relative_strength": -33.930865, "rate_of_change": -0.7156379787730854, "market_dynamics": -0.252201, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.32329, "high": 9.807286, "low": 8.932782, "close": 9.0261, "volume": 151975}, "trend_line": 9.75504, "activity_lines": {"activity_5": 9.30402, "activity_10": 9.538476, "activity_20": 9.792394, "activity_30": 9.784292}, "trend_signal": 0, "fair_value": 12.05664, "relative_strength": -32.584002, "rate_of_change": -0.6724614790446279, "market_dynamics": -0.385763, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.949659, "high": 8.966642, "low": 7.98167, "close": 8.4317, "volume": 384442}, "trend_line": 9.67469, "activity_lines": {"activity_5": 8.97966, "activity_10": 9.315084, "activity_20": 9.650111, "activity_30": 9.698915}, "trend_signal": 0, "fair_value": 12.067176, "relative_strength": -34.200761, "rate_of_change": -0.823676786563656, "market_dynamics": -0.415825, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.652472, "high": 9.583216, "low": 8.40255, "close": 9.4798, "volume": 219137}, "trend_line": 9.659553, "activity_lines": {"activity_5": 9.08788, "activity_10": 9.307264, "activity_20": 9.61465, "activity_30": 9.686341}, "trend_signal": 0, "fair_value": 12.08293, "relative_strength": -29.221148, "rate_of_change": -0.15645979354376513, "market_dynamics": -0.455714, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.540109, "high": 9.540109, "low": 8.962704, "close": 9.1523, "volume": 139338}, "trend_line": 9.656897, "activity_lines": {"activity_5": 9.085553, "activity_10": 9.240604, "activity_20": 9.552405, "activity_30": 9.653615}, "trend_signal": 0, "fair_value": 12.091001, "relative_strength": -32.434981, "rate_of_change": -0.02749609635145634, "market_dynamics": -0.48468, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.109221, "high": 10.298504, "low": 8.962715, "close": 10.0572, "volume": 226608}, "trend_line": 9.689357, "activity_lines": {"activity_5": 9.41494, "activity_10": 9.355165, "activity_20": 9.580552, "activity_30": 9.679441}, "trend_signal": 0, "fair_value": 12.105454, "relative_strength": -25.968196, "rate_of_change": 0.3361328178192084, "market_dynamics": -0.183359, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.108888, "high": 10.108888, "low": 9.677989, "close": 9.971, "volume": 60791}, "trend_line": 9.696923, "activity_lines": {"activity_5": 9.662133, "activity_10": 9.453678, "activity_20": 9.599472, "activity_30": 9.697612}, "trend_signal": 0, "fair_value": 12.117171, "relative_strength": -26.004255, "rate_of_change": 0.07808567689270432, "market_dynamics": -0.012987, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.876226, "high": 10.281272, "low": 9.755574, "close": 10.2468, "volume": 196248}, "trend_line": 9.738313, "activity_lines": {"activity_5": 9.938267, "activity_10": 9.605535, "activity_20": 9.644092, "activity_30": 9.733088}, "trend_signal": 0, "fair_value": 12.130315, "relative_strength": -22.867747, "rate_of_change": 0.4268364304841837, "market_dynamics": 0.288234, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.160551, "high": 10.41909, "low": 9.953721, "close": 10.376, "volume": 154473}, "trend_line": 9.802457, "activity_lines": {"activity_5": 10.13646, "activity_10": 9.770575, "activity_20": 9.699296, "activity_30": 9.774229}, "trend_signal": 0, "fair_value": 12.142928, "relative_strength": -21.118898, "rate_of_change": 0.6586767133075374, "market_dynamics": 0.678345, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.281281, "high": 11.272352, "low": 10.126157, "close": 11.1517, "volume": 458726}, "trend_line": 9.87876, "activity_lines": {"activity_5": 10.533473, "activity_10": 10.05998, "activity_20": 9.827798, "activity_30": 9.861277}, "trend_signal": 0, "fair_value": 12.162408, "relative_strength": -16.613054, "rate_of_change": 0.7784068830906307, "market_dynamics": 1.02076, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.15171, "high": 11.380087, "low": 10.798371, "close": 11.1948, "volume": 156818}, "trend_line": 9.944483, "activity_lines": {"activity_5": 10.81156, "activity_10": 10.329073, "activity_20": 9.958647, "activity_30": 9.946183}, "trend_signal": 1, "fair_value": 12.181969, "relative_strength": -15.697839, "rate_of_change": 0.6652960493017362, "market_dynamics": 1.287726, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.229224, "high": 11.548089, "low": 11.056864, "close": 11.0741, "volume": 178153}, "trend_line": 9.988297, "activity_lines": {"activity_5": 10.973573, "activity_10": 10.540956, "activity_20": 10.07487, "activity_30": 10.019061}, "trend_signal": 1, "fair_value": 12.199203, "relative_strength": -15.451919, "rate_of_change": 0.4405860013034298, "market_dynamics": 1.382391, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.10861, "high": 11.556746, "low": 10.987958, "close": 11.1517, "volume": 255469}, "trend_line": 10.029943, "activity_lines": {"activity_5": 11.087913, "activity_10": 10.729713, "activity_20": 10.195323, "activity_30": 10.094119}, "trend_signal": 1, "fair_value": 12.212807, "relative_strength": -10.629951, "rate_of_change": 0.4169479541907902, "market_dynamics": 1.512658, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.082768, "high": 11.082768, "low": 10.557069, "close": 10.8587, "volume": 173004}, "trend_line": 10.045053, "activity_lines": {"activity_5": 11.04426, "activity_10": 10.815742, "activity_20": 10.281468, "activity_30": 10.147588}, "trend_signal": 1, "fair_value": 12.223076, "relative_strength": -14.276646, "rate_of_change": 0.15064891196290905, "market_dynamics": 1.285074, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.763863, "high": 11.138745, "low": 10.694919, "close": 11.1172, "volume": 127928}, "trend_line": 10.08108, "activity_lines": {"activity_5": 11.054593, "activity_10": 10.9237, "activity_20": 10.385851, "activity_30": 10.216758}, "trend_signal": 1, "fair_value": 12.235633, "relative_strength": -13.279772, "rate_of_change": 0.35865415543353235, "market_dynamics": 1.17515, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.18611, "high": 11.806603, "low": 10.910335, "close": 11.5653, "volume": 186783}, "trend_line": 10.13847, "activity_lines": {"activity_5": 11.216593, "activity_10": 11.077405, "activity_20": 10.527926, "activity_30": 10.312514}, "trend_signal": 1, "fair_value": 12.254024, "relative_strength": -9.030487, "rate_of_change": 0.569284243354877, "market_dynamics": 1.155937, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.672379, "high": 12.144166, "low": 10.1347, "close": 10.1347, "volume": 238469}, "trend_line": 10.147893, "activity_lines": {"activity_5": 10.877027, "activity_10": 10.943582, "activity_20": 10.526473, "activity_30": 10.312271}, "trend_signal": 1, "fair_value": 12.257325, "relative_strength": -19.961854, "rate_of_change": 0.09294301802934722, "market_dynamics": 0.936387, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.047357, "high": 10.361883, "low": 8.911569, "close": 9.3222, "volume": 341224}, "trend_line": 10.129117, "activity_lines": {"activity_5": 10.329253, "activity_10": 10.659055, "activity_20": 10.447697, "activity_30": 10.259001}, "trend_signal": 1, "fair_value": 12.253894, "relative_strength": -26.440201, "rate_of_change": -0.18502363002841096, "market_dynamics": 0.679294, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.26976, "high": 10.859861, "low": 9.226076, "close": 10.0386, "volume": 426637}, "trend_line": 10.121923, "activity_lines": {"activity_5": 10.142247, "activity_10": 10.521593, "activity_20": 10.438853, "activity_30": 10.253161}, "trend_signal": 1, "fair_value": 12.254121, "relative_strength": -18.225763, "rate_of_change": -0.07102297268360257, "market_dynamics": 0.507931, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.863878, "high": 10.169667, "low": 9.208616, "close": 9.4183, "volume": 207422}, "trend_line": 10.076443, "activity_lines": {"activity_5": 9.803147, "activity_10": 10.277484, "activity_20": 10.368174, "activity_30": 10.207766}, "trend_signal": 0, "fair_value": 12.249488, "relative_strength": -22.899629, "rate_of_change": -0.44932173461506564, "market_dynamics": -0.009455, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.392078, "high": 9.457604, "low": 8.963974, "close": 9.1125, "volume": 146360}, "trend_line": 10.028943, "activity_lines": {"activity_5": 9.475373, "activity_10": 10.009291, "activity_20": 10.269252, "activity_30": 10.145576}, "trend_signal": 0, "fair_value": 12.234787, "relative_strength": -25.518563, "rate_of_change": -0.4713965037067091, "market_dynamics": -0.419871, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.156221, "high": 9.505695, "low": 8.96401, "close": 9.1038, "volume": 174797}, "trend_line": 9.9854, "activity_lines": {"activity_5": 9.30822, "activity_10": 9.777376, "activity_20": 10.170182, "activity_30": 10.085889}, "trend_signal": 0, "fair_value": 12.215658, "relative_strength": -23.261005, "rate_of_change": -0.4341733720093899, "market_dynamics": -0.649278, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.01641, "high": 9.435778, "low": 8.457253, "close": 8.4922, "volume": 372862}, "trend_line": 9.941567, "activity_lines": {"activity_5": 9.005927, "activity_10": 9.470085, "activity_20": 10.012495, "activity_30": 9.989554}, "trend_signal": 0, "fair_value": 12.199142, "relative_strength": -26.637862, "rate_of_change": -0.4389708975103763, "market_dynamics": -0.890822, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.562155, "high": 9.39216, "low": 8.452944, "close": 8.999, "volume": 271583}, "trend_line": 9.924247, "activity_lines": {"activity_5": 8.9279, "activity_10": 9.303295, "activity_20": 9.902786, "activity_30": 9.928743}, "trend_signal": 0, "fair_value": 12.188677, "relative_strength": -23.677979, "rate_of_change": -0.17421800808665053, "market_dynamics": -0.876615, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.972737, "high": 9.199895, "low": 8.474737, "close": 9.13, "volume": 199793}, "trend_line": 9.892897, "activity_lines": {"activity_5": 8.962847, "activity_10": 9.194135, "activity_20": 9.807842, "activity_30": 9.877501}, "trend_signal": 0, "fair_value": 12.178805, "relative_strength": -21.384028, "rate_of_change": -0.3158929841226218, "market_dynamics": -0.821195, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.086305, "high": 9.227405, "low": 8.588306, "close": 8.8242, "volume": 166426}, "trend_line": 9.852487, "activity_lines": {"activity_5": 8.91508, "activity_10": 9.065505, "activity_20": 9.683881, "activity_30": 9.808553}, "trend_signal": 0, "fair_value": 12.167956, "relative_strength": -22.758634, "rate_of_change": -0.4084748885993619, "market_dynamics": -0.81715, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.841652, "high": 8.920283, "low": 8.256285, "close": 8.5446, "volume": 232016}, "trend_line": 9.799077, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.935878, "activity_20": 9.539163, "activity_30": 9.724173}, "trend_signal": 0, "fair_value": 12.156199, "relative_strength": -24.287405, "rate_of_change": -0.5420966300183854, "market_dynamics": -0.853947, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.623232, "high": 8.7106, "low": 8.02476, "close": 8.7106, "volume": 229123}, "trend_line": 9.766767, "activity_lines": {"activity_5": 8.7642, "activity_10": 8.865344, "activity_20": 9.417047, "activity_30": 9.653949}, "trend_signal": 0, "fair_value": 12.143933, "relative_strength": -17.937307, "rate_of_change": -0.32972493225638216, "market_dynamics": -0.852048, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.728155, "high": 8.736892, "low": 8.090362, "close": 8.2651, "volume": 254371}, "trend_line": 9.726967, "activity_lines": {"activity_5": 8.572007, "activity_10": 8.724929, "activity_20": 9.259818, "activity_30": 9.557067}, "trend_signal": 0, "fair_value": 12.129254, "relative_strength": -24.45065, "rate_of_change": -0.4075043461157578, "market_dynamics": -0.874419, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.437006, "high": 8.783367, "low": 8.223861, "close": 8.7212, "volume": 299350}, "trend_line": 9.697557, "activity_lines": {"activity_5": 8.580773, "activity_10": 8.699687, "activity_20": 9.156078, "activity_30": 9.492179}, "trend_signal": 0, "fair_value": 12.116812, "relative_strength": -20.617612, "rate_of_change": -0.30235529739126676, "market_dynamics": -0.811576, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.792255, "high": 9.538176, "low": 8.774493, "close": 9.334, "volume": 300231}, "trend_line": 9.70018, "activity_lines": {"activity_5": 8.82106, "activity_10": 8.798538, "activity_20": 9.122274, "activity_30": 9.468724}, "trend_signal": 0, "fair_value": 12.107453, "relative_strength": -15.980222, "rate_of_change": 0.027048049317986166, "market_dynamics": -0.534518, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.422896, "high": 9.83134, "low": 8.961076, "close": 9.6094, "volume": 239212}, "trend_line": 9.719623, "activity_lines": {"activity_5": 9.11916, "activity_10": 8.943435, "activity_20": 9.12356, "activity_30": 9.462867}, "trend_signal": 0, "fair_value": 12.097031, "relative_strength": -15.017644, "rate_of_change": 0.20043957947172902, "market_dynamics": -0.230796, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.573882, "high": 9.573882, "low": 8.934528, "close": 9.0943, "volume": 174175}, "trend_line": 9.74171, "activity_lines": {"activity_5": 9.174573, "activity_10": 8.985484, "activity_20": 9.082763, "activity_30": 9.422524}, "trend_signal": 0, "fair_value": 12.08281, "relative_strength": -20.244026, "rate_of_change": 0.2272413240719221, "market_dynamics": -0.017614, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.112009, "high": 9.165295, "low": 8.72124, "close": 8.8811, "volume": 128515}, "trend_line": 9.721753, "activity_lines": {"activity_5": 9.13334, "activity_10": 8.977822, "activity_20": 9.031459, "activity_30": 9.367}, "trend_signal": 0, "fair_value": 12.067719, "relative_strength": -20.370751, "rate_of_change": -0.20486136417528114, "market_dynamics": 0.14459, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.023187, "high": 9.023187, "low": 8.543608, "close": 8.6413, "volume": 183730}, "trend_line": 9.70472, "activity_lines": {"activity_5": 8.971107, "activity_10": 8.928704, "activity_20": 8.966734, "activity_30": 9.297294}, "trend_signal": 0, "fair_value": 12.054417, "relative_strength": -24.012655, "rate_of_change": -0.17520502732377208, "market_dynamics": 0.064051, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.641355, "high": 9.174224, "low": 8.44597, "close": 8.5259, "volume": 175680}, "trend_line": 9.653677, "activity_lines": {"activity_5": 8.775733, "activity_10": 8.867489, "activity_20": 8.902808, "activity_30": 9.221241}, "trend_signal": 0, "fair_value": 12.04509, "relative_strength": -26.956148, "rate_of_change": -0.5259605635196065, "market_dynamics": -0.100568, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.543666, "high": 9.032129, "low": 8.525903, "close": 8.8101, "volume": 182578}, "trend_line": 9.61498, "activity_lines": {"activity_5": 8.728967, "activity_10": 8.863371, "activity_20": 8.880422, "activity_30": 9.166817}, "trend_signal": 0, "fair_value": 12.0355, "relative_strength": -24.108797, "rate_of_change": -0.4008524420280569, "market_dynamics": -0.04808, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.881091, "high": 9.662627, "low": 8.709775, "close": 9.4406, "volume": 324550}, "trend_line": 9.588107, "activity_lines": {"activity_5": 8.945653, "activity_10": 8.969062, "activity_20": 8.924392, "activity_30": 9.155566}, "trend_signal": 0, "fair_value": 12.029554, "relative_strength": -18.163618, "rate_of_change": -0.27949096097962106, "market_dynamics": 0.242159, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.41394, "high": 9.467227, "low": 8.83667, "close": 8.9166, "volume": 214015}, "trend_line": 9.53946, "activity_lines": {"activity_5": 8.964587, "activity_10": 8.966207, "activity_20": 8.917893, "activity_30": 9.112243}, "trend_signal": 0, "fair_value": 12.020151, "relative_strength": -24.814738, "rate_of_change": -0.5073681384657135, "market_dynamics": 0.32842, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.032057, "high": 10.248765, "low": 8.952127, "close": 10.0445, "volume": 185494}, "trend_line": 9.502553, "activity_lines": {"activity_5": 9.35712, "activity_10": 9.15658, "activity_20": 9.024156, "activity_30": 9.144826}, "trend_signal": 0, "fair_value": 12.018127, "relative_strength": -14.665744, "rate_of_change": -0.38688772739756083, "market_dynamics": 0.599888, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.142212, "high": 11.020109, "low": 9.938036, "close": 10.8527, "volume": 360474}, "trend_line": 9.49115, "activity_lines": {"activity_5": 9.925507, "activity_10": 9.469838, "activity_20": 9.204408, "activity_30": 9.231933}, "trend_signal": 0, "fair_value": 12.015476, "relative_strength": -3.638556, "rate_of_change": -0.11999933070619426, "market_dynamics": 1.011423, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.826027, "high": 11.438821, "low": 10.639525, "close": 11.2612, "volume": 290883}, "trend_line": 9.497387, "activity_lines": {"activity_5": 10.47494, "activity_10": 9.829756, "activity_20": 9.415279, "activity_30": 9.346129}, "trend_signal": 0, "fair_value": 12.013011, "relative_strength": 2.971751, "rate_of_change": 0.06571384921743406, "market_dynamics": 1.16467, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.46252, "high": 11.764166, "low": 10.034613, "close": 10.382, "volume": 467009}, "trend_line": 9.47173, "activity_lines": {"activity_5": 10.5679, "activity_10": 9.999787, "activity_20": 9.532142, "activity_30": 9.403201}, "trend_signal": 0, "fair_value": 12.002564, "relative_strength": -1.628227, "rate_of_change": -0.27014798912583987, "market_dynamics": 1.512061, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.859761, "high": 10.255952, "low": 9.3195, "close": 10.1479, "volume": 181717}, "trend_line": 9.448037, "activity_lines": {"activity_5": 10.520067, "activity_10": 10.103842, "activity_20": 9.617712, "activity_30": 9.446825}, "trend_signal": 0, "fair_value": 11.991018, "relative_strength": -3.721324, "rate_of_change": -0.25014437700400577, "market_dynamics": 1.501259, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.219926, "high": 10.724169, "low": 9.904774, "close": 10.5801, "volume": 160374}, "trend_line": 9.430133, "activity_lines": {"activity_5": 10.534213, "activity_10": 10.263445, "activity_20": 9.738972, "activity_30": 9.519862}, "trend_signal": 1, "fair_value": 11.982844, "relative_strength": -4.406867, "rate_of_change": -0.18949968125653718, "market_dynamics": 1.278123, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.571088, "high": 11.561565, "low": 10.418015, "close": 11.4265, "volume": 293655}, "trend_line": 9.425507, "activity_lines": {"activity_5": 10.794787, "activity_10": 10.541689, "activity_20": 9.933937, "activity_30": 9.648659}, "trend_signal": 1, "fair_value": 11.980497, "relative_strength": 2.384834, "rate_of_change": -0.04905551173032257, "market_dynamics": 1.255387, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.507561, "high": 11.516565, "low": 10.90517, "close": 11.1744, "volume": 243666}, "trend_line": 9.460163, "activity_lines": {"activity_5": 10.933073, "activity_10": 10.721358, "activity_20": 10.0925, "activity_30": 9.761491}, "trend_signal": 1, "fair_value": 11.976635, "relative_strength": 1.193997, "rate_of_change": 0.3676831389547536, "market_dynamics": 1.185475, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.093334, "high": 11.264416, "low": 10.472035, "close": 10.6071, "volume": 308380}, "trend_line": 9.502993, "activity_lines": {"activity_5": 10.888047, "activity_10": 10.754895, "activity_20": 10.184512, "activity_30": 9.835487}, "trend_signal": 1, "fair_value": 11.971795, "relative_strength": 2.256454, "rate_of_change": 0.4527406134545501, "market_dynamics": 1.233567, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.69714, "high": 11.246404, "low": 10.499045, "close": 11.2374, "volume": 168745}, "trend_line": 9.542953, "activity_lines": {"activity_5": 11.038113, "activity_10": 10.881822, "activity_20": 10.327522, "activity_30": 9.947384}, "trend_signal": 1, "fair_value": 11.971597, "relative_strength": 2.592963, "rate_of_change": 0.42049909959946996, "market_dynamics": 1.263389, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.246452, "high": 11.615631, "low": 11.165413, "close": 11.3455, "volume": 249884}, "trend_line": 9.607193, "activity_lines": {"activity_5": 11.15158, "activity_10": 10.986207, "activity_20": 10.466673, "activity_30": 10.063678}, "trend_signal": 1, "fair_value": 11.970938, "relative_strength": 2.36953, "rate_of_change": 0.6731668907936553, "market_dynamics": 1.175417, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.354478, "high": 11.354478, "low": 10.661144, "close": 10.9853, "volume": 110790}, "trend_line": 9.66962, "activity_lines": {"activity_5": 11.093953, "activity_10": 11.001447, "activity_20": 10.559022, "activity_30": 10.152588}, "trend_signal": 1, "fair_value": 11.966617, "relative_strength": -1.565339, "rate_of_change": 0.6497943780248774, "market_dynamics": 0.97309, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.931313, "high": 11.246466, "low": 10.53449, "close": 10.9043, "volume": 122240}, "trend_line": 9.729637, "activity_lines": {"activity_5": 11.03874, "activity_10": 10.999549, "activity_20": 10.635794, "activity_30": 10.232245}, "trend_signal": 1, "fair_value": 11.961023, "relative_strength": -2.065628, "rate_of_change": 0.620675890055661, "market_dynamics": 0.770396, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.818707, "high": 11.300439, "low": 10.697149, "close": 11.2194, "volume": 125411}, "trend_line": 9.820543, "activity_lines": {"activity_5": 11.106567, "activity_10": 11.061431, "activity_20": 10.73641, "activity_30": 10.328358}, "trend_signal": 1, "fair_value": 11.958101, "relative_strength": -0.236631, "rate_of_change": 0.9343205712607817, "market_dynamics": 0.626407, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.21045, "high": 12.308984, "low": 11.080607, "close": 11.9308, "volume": 316153}, "trend_line": 9.91827, "activity_lines": {"activity_5": 11.370707, "activity_10": 11.237433, "activity_20": 10.894658, "activity_30": 10.464504}, "trend_signal": 1, "fair_value": 11.958887, "relative_strength": 5.985156, "rate_of_change": 0.9951282734569667, "market_dynamics": 0.574923, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.93081, "high": 11.93081, "low": 10.458593, "close": 10.4721, "volume": 137689}, "trend_line": 9.963007, "activity_lines": {"activity_5": 11.102387, "activity_10": 11.1158, "activity_20": 10.89946, "activity_30": 10.500235}, "trend_signal": 1, "fair_value": 11.949369, "relative_strength": -6.861726, "rate_of_change": 0.45105648464903236, "market_dynamics": 0.251558, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.70444, "high": 11.397993, "low": 10.70444, "close": 10.8322, "volume": 163775}, "trend_line": 10.02994, "activity_lines": {"activity_5": 11.012327, "activity_10": 11.061604, "activity_20": 10.929839, "activity_30": 10.556312}, "trend_signal": 1, "fair_value": 11.941399, "relative_strength": -1.78886, "rate_of_change": 0.6718152461400516, "market_dynamics": 0.044035, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.759267, "high": 12.036873, "low": 10.759267, "close": 11.7631, "volume": 321277}, "trend_line": 10.137223, "activity_lines": {"activity_5": 11.242773, "activity_10": 11.187467, "activity_20": 11.037892, "activity_30": 10.668129}, "trend_signal": 1, "fair_value": 11.94036, "relative_strength": 1.237432, "rate_of_change": 1.0696275351597386, "market_dynamics": 0.109248, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.954663, "high": 12.456576, "low": 11.836029, "close": 12.1098, "volume": 222559}, "trend_line": 10.25053, "activity_lines": {"activity_5": 11.531533, "activity_10": 11.365664, "activity_20": 11.164903, "activity_30": 10.795392}, "trend_signal": 1, "fair_value": 11.940986, "relative_strength": 8.078441, "rate_of_change": 1.1177321441976658, "market_dynamics": 0.004733, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.19194, "high": 12.369891, "low": 11.653524, "close": 12.3197, "volume": 159794}, "trend_line": 10.385683, "activity_lines": {"activity_5": 11.8309, "activity_10": 11.554702, "activity_20": 11.299194, "activity_30": 10.928886}, "trend_signal": 1, "fair_value": 11.944275, "relative_strength": 8.077966, "rate_of_change": 1.3184976776810637, "market_dynamics": 0.306451, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.392697, "high": 12.812479, "low": 11.945537, "close": 12.1098, "volume": 136265}, "trend_line": 10.498637, "activity_lines": {"activity_5": 12.034373, "activity_10": 11.685898, "activity_20": 11.39729, "activity_30": 11.04012}, "trend_signal": 1, "fair_value": 11.945458, "relative_strength": 5.656851, "rate_of_change": 1.087593372530244, "market_dynamics": 0.496392, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.118925, "high": 12.232996, "low": 11.763023, "close": 11.7904, "volume": 132645}, "trend_line": 10.580517, "activity_lines": {"activity_5": 12.0222, "activity_10": 11.745125, "activity_20": 11.455131, "activity_30": 11.123459}, "trend_signal": 1, "fair_value": 11.944797, "relative_strength": -0.037878, "rate_of_change": 0.7799107636543673, "market_dynamics": 0.32063, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.817839, "high": 11.817839, "low": 11.192725, "close": 11.3433, "volume": 193883}, "trend_line": 10.638313, "activity_lines": {"activity_5": 11.797113, "activity_10": 11.708424, "activity_20": 11.465926, "activity_30": 11.172671}, "trend_signal": 1, "fair_value": 11.941269, "relative_strength": -4.042164, "rate_of_change": 0.5462492995380068, "market_dynamics": 0.128084, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.334099, "high": 12.018525, "low": 10.604044, "close": 11.0147, "volume": 524499}, "trend_line": 10.702327, "activity_lines": {"activity_5": 11.49048, "activity_10": 11.603995, "activity_20": 11.445035, "activity_30": 11.196954}, "trend_signal": 1, "fair_value": 11.932949, "relative_strength": -4.167656, "rate_of_change": 0.6017307443388837, "market_dynamics": -0.062363, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.969126, "high": 10.996503, "low": 10.521966, "close": 10.6406, "volume": 115181}, "trend_line": 10.760977, "activity_lines": {"activity_5": 11.132153, "activity_10": 11.435269, "activity_20": 11.385503, "activity_30": 11.192972}, "trend_signal": 1, "fair_value": 11.92294, "relative_strength": -7.712975, "rate_of_change": 0.5480116613891548, "market_dynamics": -0.418574, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.585849, "high": 10.923501, "low": 10.420855, "close": 10.6041, "volume": 157721}, "trend_line": 10.826403, "activity_lines": {"activity_5": 10.8736, "activity_10": 11.283365, "activity_20": 11.320148, "activity_30": 11.182851}, "trend_signal": 1, "fair_value": 11.91072, "relative_strength": -6.687212, "rate_of_change": 0.6079931218141291, "market_dynamics": -0.7133, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.576721, "high": 10.594972, "low": 9.709777, "close": 10.0018, "volume": 172315}, "trend_line": 10.8756, "activity_lines": {"activity_5": 10.51466, "activity_10": 11.019553, "activity_20": 11.197317, "activity_30": 11.129651}, "trend_signal": 0, "fair_value": 11.893219, "relative_strength": -9.458512, "rate_of_change": 0.45441685479470406, "market_dynamics": -1.03878, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.919694, "high": 10.89615, "low": 9.874157, "close": 10.595, "volume": 228296}, "trend_line": 10.935097, "activity_lines": {"activity_5": 10.472693, "activity_10": 10.878693, "activity_20": 11.137766, "activity_30": 11.111547}, "trend_signal": 0, "fair_value": 11.880637, "relative_strength": -6.246344, "rate_of_change": 0.5470686674758206, "market_dynamics": -1.22218, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.585854, "high": 10.777495, "low": 10.46722, "close": 10.5311, "volume": 172789}, "trend_line": 10.971447, "activity_lines": {"activity_5": 10.459313, "activity_10": 10.747453, "activity_20": 11.074888, "activity_30": 11.085483}, "trend_signal": 0, "fair_value": 11.862322, "relative_strength": -7.57914, "rate_of_change": 0.33241588986360865, "market_dynamics": -1.211958, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.604135, "high": 11.188184, "low": 9.627679, "close": 9.8832, "volume": 596522}, "trend_line": 11.003667, "activity_lines": {"activity_5": 10.262207, "activity_10": 10.527116, "activity_20": 10.950667, "activity_30": 11.015274}, "trend_signal": 0, "fair_value": 11.832292, "relative_strength": -11.663958, "rate_of_change": 0.2936713817238563, "market_dynamics": -1.103819, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.772272, "high": 10.253938, "low": 9.661118, "close": 9.8649, "volume": 226702}, "trend_line": 10.99768, "activity_lines": {"activity_5": 10.109493, "activity_10": 10.347753, "activity_20": 10.831151, "activity_30": 10.941805}, "trend_signal": 0, "fair_value": 11.801377, "relative_strength": -11.728413, "rate_of_change": -0.05440913470027127, "market_dynamics": -1.073934, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.855686, "high": 9.855686, "low": 9.420331, "close": 9.5778, "volume": 209216}, "trend_line": 10.955183, "activity_lines": {"activity_5": 9.91036, "activity_10": 10.157005, "activity_20": 10.691344, "activity_30": 10.8502}, "trend_signal": 0, "fair_value": 11.767701, "relative_strength": -16.296886, "rate_of_change": -0.38641786267649986, "market_dynamics": -1.16433, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.540737, "high": 9.68885, "low": 9.216537, "close": 9.2258, "volume": 175160}, "trend_line": 10.887337, "activity_lines": {"activity_5": 9.62216, "activity_10": 9.942487, "activity_20": 10.524715, "activity_30": 10.738626}, "trend_signal": 0, "fair_value": 11.732535, "relative_strength": -17.21224, "rate_of_change": -0.6193050357990315, "market_dynamics": -1.233781, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.299835, "high": 9.540667, "low": 9.170156, "close": 9.3832, "volume": 306338}, "trend_line": 10.854043, "activity_lines": {"activity_5": 9.477707, "activity_10": 9.795087, "activity_20": 10.381069, "activity_30": 10.641585}, "trend_signal": 0, "fair_value": 11.701142, "relative_strength": -12.665262, "rate_of_change": -0.3058048079158357, "market_dynamics": -1.362787, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.336957, "high": 9.429586, "low": 8.994231, "close": 9.1517, "volume": 273386}, "trend_line": 10.820837, "activity_lines": {"activity_5": 9.332613, "activity_10": 9.63526, "activity_20": 10.22412, "activity_30": 10.531757}, "trend_signal": 0, "fair_value": 11.668214, "relative_strength": -11.802344, "rate_of_change": -0.30593208447766074, "market_dynamics": -1.388229, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.068346, "high": 9.25351, "low": 8.679305, "close": 9.1795, "volume": 322100}, "trend_line": 10.77415, "activity_lines": {"activity_5": 9.245553, "activity_10": 9.507558, "activity_20": 10.083051, "activity_30": 10.425864}, "trend_signal": 0, "fair_value": 11.63485, "relative_strength": -9.251793, "rate_of_change": -0.43145460928760493, "market_dynamics": -1.398681, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.114579, "high": 9.443408, "low": 8.9849, "close": 9.3832, "volume": 248284}, "trend_line": 10.70604, "activity_lines": {"activity_5": 9.272087, "activity_10": 9.442795, "activity_20": 9.967539, "activity_30": 10.336125}, "trend_signal": 0, "fair_value": 11.600182, "relative_strength": -7.403295, "rate_of_change": -0.6321612377774652, "market_dynamics": -1.383792, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.411019, "high": 9.614801, "low": 9.188712, "close": 9.2165, "volume": 205651}, "trend_line": 10.640777, "activity_lines": {"activity_5": 9.256027, "activity_10": 9.358969, "activity_20": 9.84305, "activity_30": 10.240026}, "trend_signal": 0, "fair_value": 11.566134, "relative_strength": -6.788354, "rate_of_change": -0.6095904741622472, "market_dynamics": -1.419848, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.160929, "high": 9.225769, "low": 8.327276, "close": 8.67, "volume": 278032}, "trend_line": 10.576207, "activity_lines": {"activity_5": 9.05842, "activity_10": 9.200844, "activity_20": 9.67864, "activity_30": 10.112879}, "trend_signal": 0, "fair_value": 11.531602, "relative_strength": -2.748194, "rate_of_change": -0.6068165886758062, "market_dynamics": -1.389574, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.521777, "high": 9.309115, "low": 8.022327, "close": 8.4662, "volume": 274072}, "trend_line": 10.483833, "activity_lines": {"activity_5": 8.840427, "activity_10": 9.039502, "activity_20": 9.5112, "activity_30": 9.97675}, "trend_signal": 0, "fair_value": 11.495661, "relative_strength": -11.586289, "rate_of_change": -0.8734133134875245, "market_dynamics": -1.361768, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.503242, "high": 8.873753, "low": 8.123467, "close": 8.7626, "volume": 227267}, "trend_line": 10.397737, "activity_lines": {"activity_5": 8.766933, "activity_10": 8.957815, "activity_20": 9.390339, "activity_30": 9.865702}, "trend_signal": 0, "fair_value": 11.448162, "relative_strength": -6.248485, "rate_of_change": -0.8212263587182406, "market_dynamics": -1.291871, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.734788, "high": 8.762577, "low": 7.789986, "close": 7.8363, "volume": 491348}, "trend_line": 10.29277, "activity_lines": {"activity_5": 8.412467, "activity_10": 8.727751, "activity_20": 9.197198, "activity_30": 9.700448}, "trend_signal": 0, "fair_value": 11.401173, "relative_strength": -21.01273, "rate_of_change": -1.0095177441014183, "market_dynamics": -1.204713, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.919705, "high": 8.016965, "low": 7.456564, "close": 7.7715, "volume": 463832}, "trend_line": 10.188343, "activity_lines": {"activity_5": 8.139527, "activity_10": 8.517569, "activity_20": 9.016715, "activity_30": 9.537786}, "trend_signal": 0, "fair_value": 11.352376, "relative_strength": -23.977166, "rate_of_change": -1.014566535539035, "market_dynamics": -1.154392, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.915364, "high": 8.104275, "low": 7.660335, "close": 7.8398, "volume": 397157}, "trend_line": 10.07569, "activity_lines": {"activity_5": 7.985687, "activity_10": 8.346247, "activity_20": 8.859745, "activity_30": 9.386267}, "trend_signal": 0, "fair_value": 11.306287, "relative_strength": -22.806384, "rate_of_change": -1.105704823640114, "market_dynamics": -1.06862, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.915391, "high": 8.189313, "low": 7.839827, "close": 7.8965, "volume": 260867}, "trend_line": 9.941213, "activity_lines": {"activity_5": 7.906093, "activity_10": 8.213296, "activity_20": 8.723293, "activity_30": 9.245674}, "trend_signal": 0, "fair_value": 11.260612, "relative_strength": -26.825404, "rate_of_change": -1.3346678986749334, "market_dynamics": -1.095916, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.868149, "high": 8.047142, "low": 7.480881, "close": 7.547, "volume": 335100}, "trend_line": 9.84371, "activity_lines": {"activity_5": 7.74798, "activity_10": 8.039622, "activity_20": 8.566623, "activity_30": 9.091209}, "trend_signal": 0, "fair_value": 11.205524, "relative_strength": -28.033978, "rate_of_change": -0.980795804294704, "market_dynamics": -1.100197, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.613118, "high": 7.778415, "low": 7.56589, "close": 7.6509, "volume": 216931}, "trend_line": 9.737667, "activity_lines": {"activity_5": 7.70554, "activity_10": 7.91452, "activity_20": 8.434406, "activity_30": 8.949737}, "trend_signal": 0, "fair_value": 11.151928, "relative_strength": -28.088824, "rate_of_change": -1.077266599686497, "market_dynamics": -1.146376, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.650892, "high": 7.714083, "low": 7.325021, "close": 7.5281, "volume": 378520}, "trend_line": 9.5965, "activity_lines": {"activity_5": 7.634527, "activity_10": 7.798587, "activity_20": 8.301689, "activity_30": 8.807184}, "trend_signal": 0, "fair_value": 11.108021, "relative_strength": -30.387744, "rate_of_change": -1.4497004261903736, "market_dynamics": -1.14873, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.537576, "high": 7.735934, "low": 7.121971, "close": 7.2731, "volume": 514744}, "trend_line": 9.435277, "activity_lines": {"activity_5": 7.49474, "activity_10": 7.666989, "activity_20": 8.15929, "activity_30": 8.657288}, "trend_signal": 0, "fair_value": 11.062221, "relative_strength": -32.105742, "rate_of_change": -1.6800187568384455, "market_dynamics": -1.038441, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.414746, "high": 7.509201, "low": 7.246332, "close": 7.4053, "volume": 317240}, "trend_line": 9.271463, "activity_lines": {"activity_5": 7.4368, "activity_10": 7.584825, "activity_20": 8.044995, "activity_30": 8.526321}, "trend_signal": 0, "fair_value": 11.024647, "relative_strength": -30.56541, "rate_of_change": -1.736186441585113, "market_dynamics": -1.023821, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.405312, "high": 7.9626, "low": 7.395867, "close": 7.9626, "volume": 607044}, "trend_line": 9.133223, "activity_lines": {"activity_5": 7.597373, "activity_10": 7.623278, "activity_20": 7.995577, "activity_30": 8.441878}, "trend_signal": 0, "fair_value": 10.986828, "relative_strength": -27.954283, "rate_of_change": -1.491026820686244, "market_dynamics": -0.552271, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.94376, "high": 8.727746, "low": 7.868195, "close": 8.7183, "volume": 392014}, "trend_line": 9.03082, "activity_lines": {"activity_5": 7.98214, "activity_10": 7.813676, "activity_20": 8.027188, "activity_30": 8.415109}, "trend_signal": 0, "fair_value": 10.952201, "relative_strength": -22.091573, "rate_of_change": -1.1212142745227935, "market_dynamics": -0.046576, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.652168, "high": 8.859971, "low": 8.359354, "close": 8.3688, "volume": 399540}, "trend_line": 8.93167, "activity_lines": {"activity_5": 8.179247, "activity_10": 7.924493, "activity_20": 8.029607, "activity_30": 8.372398}, "trend_signal": 0, "fair_value": 10.915179, "relative_strength": -24.559155, "rate_of_change": -1.097906945327222, "market_dynamics": 0.395781, "expectation": {"probability": 45.6717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.378247, "high": 8.511714, "low": 8.028666, "close": 8.2649, "volume": 437113}, "trend_line": 8.84001, "activity_lines": {"activity_5": 8.285673, "activity_10": 8.005558, "activity_20": 8.026211, "activity_30": 8.329381}, "trend_signal": 0, "fair_value": 10.871969, "relative_strength": -25.84603, "rate_of_change": -1.0262358551088537, "market_dynamics": 0.902405, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.27432, "high": 8.529351, "low": 7.972062, "close": 8.1043, "volume": 302898}, "trend_line": 8.755467, "activity_lines": {"activity_5": 8.272447, "activity_10": 8.049695, "activity_20": 8.012845, "activity_30": 8.281916}, "trend_signal": 0, "fair_value": 10.823705, "relative_strength": -27.227683, "rate_of_change": -0.9563676964166336, "market_dynamics": 0.87408, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.142069, "high": 8.302643, "low": 7.56589, "close": 7.6509, "volume": 411479}, "trend_line": 8.657027, "activity_lines": {"activity_5": 8.061487, "activity_10": 8.007616, "activity_20": 7.961286, "activity_30": 8.210653}, "trend_signal": 0, "fair_value": 10.77139, "relative_strength": -29.094346, "rate_of_change": -1.1243260924859872, "market_dynamics": 0.779091, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.773732, "high": 8.094882, "low": 7.594265, "close": 8.0571, "volume": 308092}, "trend_line": 8.592203, "activity_lines": {"activity_5": 8.006707, "activity_10": 8.037504, "activity_20": 7.955692, "activity_30": 8.171948}, "trend_signal": 0, "fair_value": 10.719337, "relative_strength": -27.397468, "rate_of_change": -0.7488021003053332, "market_dynamics": 0.698619, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.08628, "high": 8.432834, "low": 7.990014, "close": 8.0574, "volume": 322783}, "trend_line": 8.507617, "activity_lines": {"activity_5": 7.996107, "activity_10": 8.06006, "activity_20": 7.956441, "activity_30": 8.137445}, "trend_signal": 0, "fair_value": 10.668014, "relative_strength": -27.133279, "rate_of_change": -0.9844506699853324, "market_dynamics": 0.620125, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.047832, "high": 8.808333, "low": 8.038205, "close": 8.7602, "volume": 294365}, "trend_line": 8.448587, "activity_lines": {"activity_5": 8.240533, "activity_10": 8.200775, "activity_20": 8.029643, "activity_30": 8.153741}, "trend_signal": 0, "fair_value": 10.627493, "relative_strength": -19.335415, "rate_of_change": -0.6938488180650342, "market_dynamics": 0.734328, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.721624, "high": 8.918968, "low": 8.53872, "close": 8.5676, "volume": 268236}, "trend_line": 8.404733, "activity_lines": {"activity_5": 8.38774, "activity_10": 8.279433, "activity_20": 8.084072, "activity_30": 8.161419}, "trend_signal": 0, "fair_value": 10.588963, "relative_strength": -20.198843, "rate_of_change": -0.519069046693839, "market_dynamics": 0.778781, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.471359, "high": 8.612677, "low": 8.298081, "close": 8.4136, "volume": 210112}, "trend_line": 8.356357, "activity_lines": {"activity_5": 8.452727, "activity_10": 8.308958, "activity_20": 8.123352, "activity_30": 8.161991}, "trend_signal": 0, "fair_value": 10.548561, "relative_strength": -21.669613, "rate_of_change": -0.5755804497299448, "market_dynamics": 0.805185, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.423218, "high": 8.654255, "low": 8.302887, "close": 8.3077, "volume": 228798}, "trend_line": 8.31402, "activity_lines": {"activity_5": 8.431567, "activity_10": 8.311029, "activity_20": 8.154209, "activity_30": 8.158852}, "trend_signal": 0, "fair_value": 10.50774, "relative_strength": -23.292621, "rate_of_change": -0.5066442230747185, "market_dynamics": 0.810561, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.365453, "high": 8.56761, "low": 8.201802, "close": 8.3462, "volume": 387208}, "trend_line": 8.2847, "activity_lines": {"activity_5": 8.406533, "activity_10": 8.327565, "activity_20": 8.186487, "activity_30": 8.160928}, "trend_signal": 0, "fair_value": 10.469716, "relative_strength": -23.796996, "rate_of_change": -0.3526573186015725, "market_dynamics": 0.85508, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.331828, "high": 8.663946, "low": 8.288508, "close": 8.5388, "volume": 327789}, "trend_line": 8.256553, "activity_lines": {"activity_5": 8.426447, "activity_10": 8.379531, "activity_20": 8.234371, "activity_30": 8.177322}, "trend_signal": 0, "fair_value": 10.436881, "relative_strength": -20.992193, "rate_of_change": -0.33974676210364385, "market_dynamics": 0.960944, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.548404, "high": 8.548404, "low": 8.153714, "close": 8.2211, "volume": 312624}, "trend_line": 8.225533, "activity_lines": {"activity_5": 8.35522, "activity_10": 8.368753, "activity_20": 8.24867, "activity_30": 8.175034}, "trend_signal": 0, "fair_value": 10.402062, "relative_strength": -24.127744, "rate_of_change": -0.3757015790972313, "market_dynamics": 0.930869, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.259601, "high": 8.394373, "low": 7.626172, "close": 7.6435, "volume": 293155}, "trend_line": 8.174333, "activity_lines": {"activity_5": 8.11456, "activity_10": 8.250833, "activity_20": 8.206413, "activity_30": 8.137484}, "trend_signal": 0, "fair_value": 10.360834, "relative_strength": -27.048572, "rate_of_change": -0.6224520648084408, "market_dynamics": 0.670831, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.720465, "high": 7.893742, "low": 7.422043, "close": 7.6242, "volume": 377475}, "trend_line": 8.1157, "activity_lines": {"activity_5": 7.918807, "activity_10": 8.129538, "activity_20": 8.161859, "activity_30": 8.101991}, "trend_signal": 0, "fair_value": 10.311001, "relative_strength": -28.066035, "rate_of_change": -0.7172817647629521, "market_dynamics": 0.352431, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.65311, "high": 7.907924, "low": 7.571284, "close": 7.9034, "volume": 353160}, "trend_line": 8.07193, "activity_lines": {"activity_5": 7.861687, "activity_10": 8.066878, "activity_20": 8.144022, "activity_30": 8.088294}, "trend_signal": 0, "fair_value": 10.257651, "relative_strength": -26.341394, "rate_of_change": -0.5393250120137549, "market_dynamics": 0.033595, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.922671, "high": 8.355866, "low": 7.479848, "close": 7.6435, "volume": 468936}, "trend_line": 8.037713, "activity_lines": {"activity_5": 7.747453, "activity_10": 7.959764, "activity_20": 8.099646, "activity_30": 8.060654}, "trend_signal": 0, "fair_value": 10.203151, "relative_strength": -29.32248, "rate_of_change": -0.42390109924144465, "market_dynamics": -0.11936, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.653104, "high": 7.653104, "low": 7.364308, "close": 7.4702, "volume": 406767}, "trend_line": 8.004513, "activity_lines": {"activity_5": 7.63514, "activity_10": 7.841444, "activity_20": 8.037001, "activity_30": 8.02404}, "trend_signal": 0, "fair_value": 10.147069, "relative_strength": -27.867743, "rate_of_change": -0.41305281738724414, "market_dynamics": -0.101901, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.664185, "high": 7.752618, "low": 7.477493, "close": 7.5561, "volume": 407791}, "trend_line": 7.964297, "activity_lines": {"activity_5": 7.60152, "activity_10": 7.758695, "activity_20": 7.982228, "activity_30": 7.99511}, "trend_signal": 0, "fair_value": 10.090907, "relative_strength": -25.91734, "rate_of_change": -0.5024165742500405, "market_dynamics": -0.149849, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.565919, "high": 7.787001, "low": 7.280969, "close": 7.6347, "volume": 454073}, "trend_line": 7.957577, "activity_lines": {"activity_5": 7.599927, "activity_10": 7.705827, "activity_20": 7.936877, "activity_30": 7.973846}, "trend_signal": 0, "fair_value": 10.036508, "relative_strength": -21.725391, "rate_of_change": -0.08437656204936234, "market_dynamics": -0.190539, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.693587, "high": 7.978535, "low": 7.573811, "close": 7.8508, "volume": 318214}, "trend_line": 7.96022, "activity_lines": {"activity_5": 7.669667, "activity_10": 7.704487, "activity_20": 7.917266, "activity_30": 7.966957}, "trend_signal": 0, "fair_value": 9.986904, "relative_strength": -22.289583, "rate_of_change": 0.033213627716074265, "market_dynamics": -0.324739, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.880297, "high": 8.10629, "low": 7.837849, "close": 7.9196, "volume": 331230}, "trend_line": 7.96288, "activity_lines": {"activity_5": 7.765847, "activity_10": 7.724664, "activity_20": 7.906675, "activity_30": 7.964336}, "trend_signal": 0, "fair_value": 9.940942, "relative_strength": -21.477424, "rate_of_change": 0.03341616186488, "market_dynamics": -0.332925, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.909821, "high": 8.350609, "low": 7.909821, "close": 8.2439, "volume": 567659}, "trend_line": 7.97446, "activity_lines": {"activity_5": 7.95172, "activity_10": 7.815062, "activity_20": 7.928613, "activity_30": 7.982467}, "trend_signal": 0, "fair_value": 9.895956, "relative_strength": -15.8735, "rate_of_change": 0.14542477093714182, "market_dynamics": -0.058452, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.312629, "high": 8.420713, "low": 8.184894, "close": 8.2635, "volume": 419120}, "trend_line": 7.998343, "activity_lines": {"activity_5": 8.092547, "activity_10": 7.908609, "activity_20": 7.951754, "activity_30": 8.001114}, "trend_signal": 0, "fair_value": 9.854296, "relative_strength": -15.330838, "rate_of_change": 0.2994936334247152, "market_dynamics": 0.135392, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.243809, "high": 8.337154, "low": 8.076771, "close": 8.1259, "volume": 262408}, "trend_line": 8.014177, "activity_lines": {"activity_5": 8.140347, "activity_10": 7.965865, "activity_20": 7.958872, "activity_30": 8.009344}, "trend_signal": 0, "fair_value": 9.812017, "relative_strength": -17.009225, "rate_of_change": 0.19796600370851689, "market_dynamics": 0.311742, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.125949, "high": 8.125949, "low": 7.8015, "close": 7.841, "volume": 320418}, "trend_line": 8.024607, "activity_lines": {"activity_5": 8.060433, "activity_10": 7.9622, "activity_20": 7.93853, "activity_30": 7.998171}, "trend_signal": 0, "fair_value": 9.766756, "relative_strength": -17.729736, "rate_of_change": 0.13014436791200762, "market_dynamics": 0.364673, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.821397, "high": 8.057218, "low": 7.757528, "close": 7.8607, "volume": 416929}, "trend_line": 8.044193, "activity_lines": {"activity_5": 7.98774, "activity_10": 7.963251, "activity_20": 7.921094, "activity_30": 7.987597}, "trend_signal": 0, "fair_value": 9.721151, "relative_strength": -18.570943, "rate_of_change": 0.24407425809139718, "market_dynamics": 0.300745, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.841024, "high": 7.988411, "low": 7.418512, "close": 7.5659, "volume": 435725}, "trend_line": 8.049547, "activity_lines": {"activity_5": 7.820707, "activity_10": 7.906753, "activity_20": 7.879866, "activity_30": 7.956739}, "trend_signal": 0, "fair_value": 9.676173, "relative_strength": -20.124099, "rate_of_change": 0.06655732899497221, "market_dynamics": 0.248476, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.477454, "high": 7.880313, "low": 7.408674, "close": 7.7231, "volume": 455158}, "trend_line": 8.041563, "activity_lines": {"activity_5": 7.751273, "activity_10": 7.877096, "activity_20": 7.858379, "activity_30": 7.935678}, "trend_signal": 0, "fair_value": 9.631101, "relative_strength": -17.870279, "rate_of_change": -0.09918570572978123, "market_dynamics": 0.358149, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.605212, "high": 7.762426, "low": 7.182799, "close": 7.7526, "volume": 558252}, "trend_line": 8.009373, "activity_lines": {"activity_5": 7.7277, "activity_10": 7.849767, "activity_20": 7.842989, "activity_30": 7.917035}, "trend_signal": 0, "fair_value": 9.585835, "relative_strength": -16.749325, "rate_of_change": -0.40029531572406934, "market_dynamics": 0.546692, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.742766, "high": 8.224233, "low": 7.73294, "close": 8.1358, "volume": 605493}, "trend_line": 8.001607, "activity_lines": {"activity_5": 7.856747, "activity_10": 7.889967, "activity_20": 7.866738, "activity_30": 7.925192}, "trend_signal": 0, "fair_value": 9.54583, "relative_strength": -10.235951, "rate_of_change": -0.09696139760253596, "market_dynamics": 0.777911, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.234129, "high": 8.630954, "low": 8.125002, "close": 8.4127, "volume": 540833}, "trend_line": 8.006533, "activity_lines": {"activity_5": 8.05844, "activity_10": 7.975331, "activity_20": 7.91786, "activity_30": 7.951714}, "trend_signal": 0, "fair_value": 9.506648, "relative_strength": -5.510904, "rate_of_change": 0.0615626336059659, "market_dynamics": 1.083076, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.442459, "high": 8.660713, "low": 8.263887, "close": 8.4623, "volume": 326868}, "trend_line": 8.018467, "activity_lines": {"activity_5": 8.239867, "activity_10": 8.060747, "activity_20": 7.974307, "activity_30": 7.981118}, "trend_signal": 0, "fair_value": 9.468313, "relative_strength": -5.572143, "rate_of_change": 0.14905327936573937, "market_dynamics": 1.239275, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.452373, "high": 8.452373, "low": 7.886897, "close": 7.9365, "volume": 518842}, "trend_line": 8.027987, "activity_lines": {"activity_5": 8.186267, "activity_10": 8.046593, "activity_20": 7.979529, "activity_30": 7.97583}, "trend_signal": 0, "fair_value": 9.429413, "relative_strength": -10.576492, "rate_of_change": 0.11872593601744819, "market_dynamics": 1.28783, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.886922, "high": 8.353192, "low": 7.728191, "close": 8.1647, "volume": 512380}, "trend_line": 8.031573, "activity_lines": {"activity_5": 8.194507, "activity_10": 8.079875, "activity_20": 8.005089, "activity_30": 7.98465}, "trend_signal": 0, "fair_value": 9.402245, "relative_strength": -6.220766, "rate_of_change": 0.044668732024607305, "market_dynamics": 1.211245, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.035703, "high": 8.159711, "low": 7.857132, "close": 7.9861, "volume": 377302}, "trend_line": 8.029197, "activity_lines": {"activity_5": 8.11574, "activity_10": 8.079978, "activity_20": 8.011066, "activity_30": 7.981716}, "trend_signal": 0, "fair_value": 9.380496, "relative_strength": -6.625251, "rate_of_change": -0.029583246021668903, "market_dynamics": 0.922413, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.035691, "high": 8.1845, "low": 7.946405, "close": 8.1845, "volume": 414670}, "trend_line": 8.010007, "activity_lines": {"activity_5": 8.113087, "activity_10": 8.113516, "activity_20": 8.035544, "activity_30": 7.991736}, "trend_signal": 0, "fair_value": 9.3624, "relative_strength": -1.659829, "rate_of_change": -0.2390027296627551, "market_dynamics": 0.80896, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2341, "high": 8.749971, "low": 8.2341, "close": 8.5714, "volume": 387636}, "trend_line": 8.010133, "activity_lines": {"activity_5": 8.254613, "activity_10": 8.211513, "activity_20": 8.094293, "activity_30": 8.027955}, "trend_signal": 1, "fair_value": 9.347844, "relative_strength": 7.071415, "rate_of_change": 0.0015730323331783413, "market_dynamics": 0.918606, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.640861, "high": 9.126971, "low": 8.531734, "close": 8.9484, "volume": 471431}, "trend_line": 8.02796, "activity_lines": {"activity_5": 8.514533, "activity_10": 8.359773, "activity_20": 8.183704, "activity_30": 8.088488}, "trend_signal": 1, "fair_value": 9.341526, "relative_strength": 8.278107, "rate_of_change": 0.22255560550618175, "market_dynamics": 1.039395, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.978149, "high": 9.786679, "low": 8.968228, "close": 9.4841, "volume": 584729}, "trend_line": 8.067173, "activity_lines": {"activity_5": 8.88556, "activity_10": 8.583155, "activity_20": 8.317503, "activity_30": 8.182433}, "trend_signal": 1, "fair_value": 9.343142, "relative_strength": 10.341197, "rate_of_change": 0.48845534855679607, "market_dynamics": 1.418811, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.46425, "high": 9.613059, "low": 9.077347, "close": 9.2956, "volume": 292258}, "trend_line": 8.09882, "activity_lines": {"activity_5": 9.105793, "activity_10": 8.740782, "activity_20": 8.424544, "activity_30": 8.261686}, "trend_signal": 1, "fair_value": 9.344503, "relative_strength": 2.622704, "rate_of_change": 0.3922935581026902, "market_dynamics": 1.573024, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.285682, "high": 10.168615, "low": 9.201357, "close": 9.9206, "volume": 746402}, "trend_line": 8.14488, "activity_lines": {"activity_5": 9.44706, "activity_10": 8.990958, "activity_20": 8.584228, "activity_30": 8.37922}, "trend_signal": 1, "fair_value": 9.345635, "relative_strength": 7.297171, "rate_of_change": 0.5687248265796827, "market_dynamics": 1.759703, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.950387, "high": 10.376974, "low": 9.950387, "close": 10.1488, "volume": 412334}, "trend_line": 8.209137, "activity_lines": {"activity_5": 9.748653, "activity_10": 9.255209, "activity_20": 8.756117, "activity_30": 8.508505}, "trend_signal": 1, "fair_value": 9.352966, "relative_strength": 8.230658, "rate_of_change": 0.788925067035973, "market_dynamics": 1.758668, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.24, "high": 10.5, "low": 9.8901, "close": 10.11, "volume": 443764}, "trend_line": 8.291353, "activity_lines": {"activity_5": 9.932153, "activity_10": 9.481742, "activity_20": 8.91524, "activity_30": 8.631142}, "trend_signal": 1, "fair_value": 9.363596, "relative_strength": 2.469054, "rate_of_change": 1.0015181863818419, "market_dynamics": 1.671575, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.062, "high": 10.15, "low": 9.52, "close": 9.52, "volume": 391483}, "trend_line": 8.354547, "activity_lines": {"activity_5": 9.841547, "activity_10": 9.561484, "activity_20": 9.00938, "activity_30": 8.710409}, "trend_signal": 1, "fair_value": 9.36781, "relative_strength": -2.957584, "rate_of_change": 0.7621675256137243, "market_dynamics": 1.540121, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.51, "high": 9.955, "low": 9.51, "close": 9.91, "volume": 561802}, "trend_line": 8.421433, "activity_lines": {"activity_5": 9.878547, "activity_10": 9.687493, "activity_20": 9.134023, "activity_30": 8.810761}, "trend_signal": 1, "fair_value": 9.372213, "relative_strength": -0.044203, "rate_of_change": 0.8005939759510626, "market_dynamics": 1.373346, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.96, "close": 10.44, "volume": 433732}, "trend_line": 8.51465, "activity_lines": {"activity_5": 10.051253, "activity_10": 9.874885, "activity_20": 9.299291, "activity_30": 8.940991}, "trend_signal": 1, "fair_value": 9.376574, "relative_strength": 2.4346, "rate_of_change": 1.1069018776258055, "market_dynamics": 1.312399, "expectation": {"probability": 52.6057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3bad4a-ba00-47b5-9a72-aa3b79a90ef1/", "share_image": "https://sharemaestro.com/terminal/ea3bad4a-ba00-47b5-9a72-aa3b79a90ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}