{"ticker": {"uuid": "ea3cfc28-6ee2-4e1f-a977-2948e21ab77a", "symbol": "1780", "name": "Rongzun International Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1780 rose 325.40%, moving from 0.63 to 2.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 150.53 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "325.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "150.53"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.25, "close": 2.68, "volume": 29675000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 2.446, "activity_10": 1.914364, "activity_20": 1.414714, "activity_30": 1.201871}, "trend_signal": 1, "fair_value": 1.390256, "relative_strength": 150.527192, "rate_of_change": 3.8892795687735036, "market_dynamics": 1.503487, "expectation": {"probability": 50.672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.737931, "high": 2.104828, "low": 1.66069, "close": 1.747586, "volume": 1742500}, "trend_line": 1.100368, "activity_lines": {"activity_5": 1.634299, "activity_10": 1.384376, "activity_20": 1.191862, "activity_30": 1.137566}, "trend_signal": 1, "fair_value": 1.258055, "relative_strength": 52.045829, "rate_of_change": 1.7559985906883637, "market_dynamics": 1.421992, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.718621, "high": 1.747586, "low": 1.506207, "close": 1.670345, "volume": 1955000}, "trend_line": 1.114851, "activity_lines": {"activity_5": 1.693517, "activity_10": 1.466708, "activity_20": 1.246529, "activity_30": 1.174339}, "trend_signal": 1, "fair_value": 1.264882, "relative_strength": 38.8358, "rate_of_change": 1.3161960362351526, "market_dynamics": 1.352328, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.651035, "high": 2.075862, "low": 1.544828, "close": 1.911724, "volume": 2280000}, "trend_line": 1.139954, "activity_lines": {"activity_5": 1.787494, "activity_10": 1.579059, "activity_20": 1.320919, "activity_30": 1.22575}, "trend_signal": 1, "fair_value": 1.273559, "relative_strength": 65.681848, "rate_of_change": 2.2516910331515043, "market_dynamics": 1.339998, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.911724, "high": 2.095172, "low": 1.737931, "close": 1.96, "volume": 2027500}, "trend_line": 1.169885, "activity_lines": {"activity_5": 1.847356, "activity_10": 1.681931, "activity_20": 1.396046, "activity_30": 1.278656}, "trend_signal": 1, "fair_value": 1.282727, "relative_strength": 66.762254, "rate_of_change": 2.6256322623544595, "market_dynamics": 1.311025, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.008276, "high": 2.017931, "low": 1.786207, "close": 1.834483, "volume": 992500}, "trend_line": 1.192092, "activity_lines": {"activity_5": 1.855724, "activity_10": 1.7439, "activity_20": 1.454851, "activity_30": 1.321533}, "trend_signal": 1, "fair_value": 1.291394, "relative_strength": 58.737967, "rate_of_change": 1.8982207652888845, "market_dynamics": 1.232093, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.911724, "high": 1.921379, "low": 1.805517, "close": 1.824828, "volume": 362300}, "trend_line": 1.215908, "activity_lines": {"activity_5": 1.855724, "activity_10": 1.788314, "activity_20": 1.508598, "activity_30": 1.362355}, "trend_signal": 1, "fair_value": 1.30006, "relative_strength": 47.881551, "rate_of_change": 1.9978323820644768, "market_dynamics": 1.128918, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.834483, "high": 1.97931, "low": 1.815172, "close": 1.873103, "volume": 2322500}, "trend_line": 1.241011, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.825881, "activity_20": 1.562896, "activity_30": 1.404755}, "trend_signal": 1, "fair_value": 1.309096, "relative_strength": 52.592817, "rate_of_change": 2.0645476466969623, "market_dynamics": 1.017015, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.873103, "high": 1.96, "low": 1.747586, "close": 1.902069, "volume": 3917500}, "trend_line": 1.267724, "activity_lines": {"activity_5": 1.873747, "activity_10": 1.852564, "activity_20": 1.615448, "activity_30": 1.447404}, "trend_signal": 1, "fair_value": 1.318439, "relative_strength": 46.927036, "rate_of_change": 2.1525191960425802, "market_dynamics": 0.914024, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.834483, "high": 1.853793, "low": 1.747586, "close": 1.776552, "volume": 917500}, "trend_line": 1.290897, "activity_lines": {"activity_5": 1.839632, "activity_10": 1.842909, "activity_20": 1.651632, "activity_30": 1.480231}, "trend_signal": 1, "fair_value": 1.326795, "relative_strength": 38.698437, "rate_of_change": 1.8279215349713256, "market_dynamics": 0.751676, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.815172, "high": 1.873103, "low": 1.641379, "close": 1.853793, "volume": 580000}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.843494, "activity_10": 1.848, "activity_20": 1.691356, "activity_30": 1.516547}, "trend_signal": 1, "fair_value": 1.335768, "relative_strength": 46.664315, "rate_of_change": 1.9446168052137465, "market_dynamics": 0.606407, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.815172, "high": 1.921379, "low": 1.708965, "close": 1.757241, "volume": 787500}, "trend_line": 1.343034, "activity_lines": {"activity_5": 1.813885, "activity_10": 1.833781, "activity_20": 1.717333, "activity_30": 1.545014}, "trend_signal": 1, "fair_value": 1.344061, "relative_strength": 46.190382, "rate_of_change": 2.0542553191489366, "market_dynamics": 0.35538, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.824828, "high": 1.824828, "low": 1.689655, "close": 1.766897, "volume": 272500}, "trend_line": 1.369103, "activity_lines": {"activity_5": 1.792, "activity_10": 1.821141, "activity_20": 1.740184, "activity_30": 1.57236}, "trend_signal": 1, "fair_value": 1.352598, "relative_strength": 43.832745, "rate_of_change": 1.941052869845432, "market_dynamics": 0.043858, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.786207, "high": 2.143448, "low": 1.728276, "close": 2.104828, "volume": 4082500}, "trend_line": 1.402575, "activity_lines": {"activity_5": 1.889839, "activity_10": 1.868188, "activity_20": 1.791126, "activity_30": 1.619826}, "trend_signal": 1, "fair_value": 1.363544, "relative_strength": 66.393914, "rate_of_change": 2.444812406371175, "market_dynamics": 0.057214, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.22069, "high": 2.53931, "low": 2.066207, "close": 2.491034, "volume": 5502500}, "trend_line": 1.450851, "activity_lines": {"activity_5": 2.102897, "activity_10": 1.981944, "activity_20": 1.873149, "activity_30": 1.69005}, "trend_signal": 1, "fair_value": 1.376905, "relative_strength": 95.616093, "rate_of_change": 3.44195497566975, "market_dynamics": 0.209924, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.491034, "high": 2.53931, "low": 2.346207, "close": 2.394483, "volume": 1087500}, "trend_line": 1.498483, "activity_lines": {"activity_5": 2.236138, "activity_10": 2.068489, "activity_20": 1.938713, "activity_30": 1.750929}, "trend_signal": 1, "fair_value": 1.389768, "relative_strength": 85.144773, "rate_of_change": 3.283038713141468, "market_dynamics": 0.349026, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.394483, "high": 2.394483, "low": 1.535172, "close": 1.69931, "volume": 4745000}, "trend_line": 1.522621, "activity_lines": {"activity_5": 2.101609, "activity_10": 2.018458, "activity_20": 1.931264, "activity_30": 1.763886}, "trend_signal": 1, "fair_value": 1.398235, "relative_strength": 31.505816, "rate_of_change": 1.6108290851481126, "market_dynamics": 0.365262, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.670345, "high": 1.863448, "low": 1.544828, "close": 1.737931, "volume": 1177500}, "trend_line": 1.549655, "activity_lines": {"activity_5": 1.983816, "activity_10": 1.97773, "activity_20": 1.924, "activity_30": 1.777777}, "trend_signal": 1, "fair_value": 1.407041, "relative_strength": 35.710197, "rate_of_change": 1.775491077556398, "market_dynamics": 0.077245, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.689655, "high": 1.69931, "low": 1.496552, "close": 1.554483, "volume": 1545000}, "trend_line": 1.568965, "activity_lines": {"activity_5": 1.806805, "activity_10": 1.906107, "activity_20": 1.895678, "activity_30": 1.778088}, "trend_signal": 1, "fair_value": 1.414672, "relative_strength": 23.195735, "rate_of_change": 1.2460838057503083, "market_dynamics": -0.389362, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.573793, "high": 2.104828, "low": 1.573793, "close": 1.921379, "volume": 2695000}, "trend_line": 1.600506, "activity_lines": {"activity_5": 1.788782, "activity_10": 1.907511, "activity_20": 1.900414, "activity_30": 1.800825}, "trend_signal": 1, "fair_value": 1.424593, "relative_strength": 48.293444, "rate_of_change": 2.010306157243791, "market_dynamics": -0.603771, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.834483, "high": 1.873103, "low": 1.68, "close": 1.757241, "volume": 1935000}, "trend_line": 1.629149, "activity_lines": {"activity_5": 1.754023, "activity_10": 1.876439, "activity_20": 1.889011, "activity_30": 1.810937}, "trend_signal": 1, "fair_value": 1.433462, "relative_strength": 39.486267, "rate_of_change": 1.789621532190443, "market_dynamics": -0.724162, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.757241, "high": 2.124138, "low": 1.66069, "close": 2.104828, "volume": 1872500}, "trend_line": 1.669057, "activity_lines": {"activity_5": 1.877609, "activity_10": 1.91032, "activity_20": 1.910713, "activity_30": 1.841625}, "trend_signal": 1, "fair_value": 1.444074, "relative_strength": 63.116995, "rate_of_change": 2.4496224716094144, "market_dynamics": -0.613188, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.124138, "high": 2.288276, "low": 2.095173, "close": 2.191724, "volume": 2422500}, "trend_line": 1.711862, "activity_lines": {"activity_5": 2.003126, "activity_10": 1.95368, "activity_20": 1.938988, "activity_30": 1.875346}, "trend_signal": 1, "fair_value": 1.455395, "relative_strength": 65.082443, "rate_of_change": 2.5646218193866344, "market_dynamics": -0.379753, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.191724, "high": 2.268965, "low": 2.008276, "close": 2.268965, "volume": 4795000}, "trend_line": 1.757241, "activity_lines": {"activity_5": 2.124138, "activity_10": 2.00336, "activity_20": 1.972138, "activity_30": 1.911288}, "trend_signal": 1, "fair_value": 1.467211, "relative_strength": 72.655553, "rate_of_change": 2.650856202193872, "market_dynamics": -0.155543, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.211034, "high": 2.452414, "low": 2.027586, "close": 2.201379, "volume": 6270000}, "trend_line": 1.798437, "activity_lines": {"activity_5": 2.174988, "activity_10": 2.037768, "activity_20": 1.997149, "activity_30": 1.939942}, "trend_signal": 1, "fair_value": 1.478897, "relative_strength": 62.751153, "rate_of_change": 2.3443568639702814, "market_dynamics": 0.142727, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.124138, "high": 2.297931, "low": 2.075862, "close": 2.162759, "volume": 3655000}, "trend_line": 1.838345, "activity_lines": {"activity_5": 2.194299, "activity_10": 2.07042, "activity_20": 2.017333, "activity_30": 1.963447}, "trend_signal": 1, "fair_value": 1.490032, "relative_strength": 56.711749, "rate_of_change": 2.219037975753381, "market_dynamics": 0.262257, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.153103, "high": 2.548966, "low": 2.046897, "close": 2.317241, "volume": 4055000}, "trend_line": 1.883402, "activity_lines": {"activity_5": 2.238069, "activity_10": 2.135373, "activity_20": 2.050667, "activity_30": 1.994343}, "trend_signal": 1, "fair_value": 1.502249, "relative_strength": 71.782644, "rate_of_change": 2.4509545270338338, "market_dynamics": 0.382091, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.317241, "high": 2.317241, "low": 2.027586, "close": 2.046896, "volume": 4400000}, "trend_line": 1.918805, "activity_lines": {"activity_5": 2.177563, "activity_10": 2.139937, "activity_20": 2.055908, "activity_30": 2.004891}, "trend_signal": 1, "fair_value": 1.513035, "relative_strength": 53.888978, "rate_of_change": 1.879736774199033, "market_dynamics": 0.248901, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.075862, "high": 2.211034, "low": 1.882759, "close": 1.97931, "volume": 3072500}, "trend_line": 1.946161, "activity_lines": {"activity_5": 2.104184, "activity_10": 2.126595, "activity_20": 2.053885, "activity_30": 2.008795}, "trend_signal": 1, "fair_value": 1.523358, "relative_strength": 42.702152, "rate_of_change": 1.4256790033380116, "market_dynamics": 0.006268, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.931034, "high": 2.046896, "low": 1.863448, "close": 2.037241, "volume": 2780000}, "trend_line": 1.953563, "activity_lines": {"activity_5": 2.069425, "activity_10": 2.116062, "activity_20": 2.057011, "activity_30": 2.014671}, "trend_signal": 1, "fair_value": 1.534053, "relative_strength": 48.603923, "rate_of_change": 0.38033852286629466, "market_dynamics": -0.165282, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.085517, "high": 2.317241, "low": 2.027586, "close": 2.172414, "volume": 1772500}, "trend_line": 1.967402, "activity_lines": {"activity_5": 2.090666, "activity_10": 2.128, "activity_20": 2.07177, "activity_30": 2.02879}, "trend_signal": 1, "fair_value": 1.545644, "relative_strength": 49.43317, "rate_of_change": 0.7083979375121333, "market_dynamics": -0.277861, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.307586, "high": 2.307586, "low": 2.027586, "close": 2.172414, "volume": 955000}, "trend_line": 1.981563, "activity_lines": {"activity_5": 2.111264, "activity_10": 2.132389, "activity_20": 2.085011, "activity_30": 2.042017}, "trend_signal": 1, "fair_value": 1.557266, "relative_strength": 51.335195, "rate_of_change": 0.7197817222916246, "market_dynamics": -0.280104, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.172414, "high": 2.182069, "low": 2.124138, "close": 2.143448, "volume": 262500}, "trend_line": 1.997333, "activity_lines": {"activity_5": 2.131862, "activity_10": 2.130282, "activity_20": 2.093517, "activity_30": 2.052461}, "trend_signal": 1, "fair_value": 1.568641, "relative_strength": 49.300562, "rate_of_change": 0.795836418019516, "market_dynamics": -0.166336, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.143448, "high": 2.143448, "low": 2.066207, "close": 2.095172, "volume": 300000}, "trend_line": 2.003448, "activity_lines": {"activity_5": 2.129931, "activity_10": 2.120276, "activity_20": 2.095632, "activity_30": 2.058773}, "trend_signal": 1, "fair_value": 1.579949, "relative_strength": 51.757702, "rate_of_change": 0.30615826204243823, "market_dynamics": -0.193727, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.095172, "high": 2.211034, "low": 2.046896, "close": 2.124138, "volume": 320000}, "trend_line": 2.008919, "activity_lines": {"activity_5": 2.129931, "activity_10": 2.118696, "activity_20": 2.100552, "activity_30": 2.06656}, "trend_signal": 1, "fair_value": 1.591413, "relative_strength": 44.876288, "rate_of_change": 0.2730792114394785, "market_dynamics": -0.311589, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.075862, "high": 2.172414, "low": 2.008276, "close": 2.172414, "volume": 1202500}, "trend_line": 2.020184, "activity_lines": {"activity_5": 2.14023, "activity_10": 2.127298, "activity_20": 2.111816, "activity_30": 2.077108}, "trend_signal": 1, "fair_value": 1.602943, "relative_strength": 49.379598, "rate_of_change": 0.5607493383257293, "market_dynamics": -0.478479, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.085517, "high": 2.22069, "low": 2.008276, "close": 2.027586, "volume": 4232500}, "trend_line": 2.026942, "activity_lines": {"activity_5": 2.102253, "activity_10": 2.109392, "activity_20": 2.110345, "activity_30": 2.077585}, "trend_signal": 1, "fair_value": 1.613546, "relative_strength": 35.323501, "rate_of_change": 0.3345239839539389, "market_dynamics": -0.69062, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.988965, "high": 1.988965, "low": 1.689655, "close": 1.824828, "volume": 410000}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.006345, "activity_10": 2.059887, "activity_20": 2.088, "activity_30": 2.064546}, "trend_signal": 0, "fair_value": 1.622545, "relative_strength": 15.84468, "rate_of_change": -0.07938066308755719, "market_dynamics": -0.8909, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.824828, "high": 1.824828, "low": 1.448276, "close": 1.467586, "volume": 417500}, "trend_line": 2.010851, "activity_lines": {"activity_5": 1.812598, "activity_10": 1.949467, "activity_20": 2.031218, "activity_30": 2.028562}, "trend_signal": 0, "fair_value": 1.629072, "relative_strength": -9.68626, "rate_of_change": -0.7150429089932205, "market_dynamics": -1.125262, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.467586, "high": 1.467586, "low": 1.332414, "close": 1.467586, "volume": 337500}, "trend_line": 2.000552, "activity_lines": {"activity_5": 1.66069, "activity_10": 1.848351, "activity_20": 1.97485, "activity_30": 1.993513}, "trend_signal": 0, "fair_value": 1.634175, "relative_strength": -9.719136, "rate_of_change": -0.5121712150726374, "market_dynamics": -1.295986, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.428965, "high": 1.467586, "low": 1.245517, "close": 1.255172, "volume": 190000}, "trend_line": 1.980598, "activity_lines": {"activity_5": 1.481747, "activity_10": 1.718972, "activity_20": 1.900414, "activity_30": 1.945424}, "trend_signal": 0, "fair_value": 1.63743, "relative_strength": -22.073472, "rate_of_change": -0.9974247107798151, "market_dynamics": -1.415419, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.255172, "high": 1.351724, "low": 1.023448, "close": 1.255172, "volume": 1087500}, "trend_line": 1.963862, "activity_lines": {"activity_5": 1.363954, "activity_10": 1.606269, "activity_20": 1.828368, "activity_30": 1.898622}, "trend_signal": 0, "fair_value": 1.640747, "relative_strength": -24.157938, "rate_of_change": -0.8449973189915411, "market_dynamics": -1.387423, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.351724, "high": 1.911724, "low": 1.303448, "close": 1.882759, "volume": 627500}, "trend_line": 1.967724, "activity_lines": {"activity_5": 1.50685, "activity_10": 1.624351, "activity_20": 1.820138, "activity_30": 1.89339}, "trend_signal": 0, "fair_value": 1.647965, "relative_strength": 13.764145, "rate_of_change": 0.19665332900173393, "market_dynamics": -1.16013, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.689655, "high": 1.911724, "low": 1.515862, "close": 1.69931, "volume": 750000}, "trend_line": 1.954207, "activity_lines": {"activity_5": 1.584735, "activity_10": 1.613818, "activity_20": 1.795908, "activity_30": 1.876073}, "trend_signal": 0, "fair_value": 1.653885, "relative_strength": 1.287986, "rate_of_change": -0.6869357694473412, "market_dynamics": -0.972447, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.728276, "high": 1.737931, "low": 1.554483, "close": 1.728276, "volume": 22500}, "trend_line": 1.928782, "activity_lines": {"activity_5": 1.656828, "activity_10": 1.615749, "activity_20": 1.777149, "activity_30": 1.861496}, "trend_signal": 0, "fair_value": 1.659992, "relative_strength": 0.768788, "rate_of_change": -1.301039245074858, "market_dynamics": -0.809432, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.728276, "high": 1.873103, "low": 1.728276, "close": 1.815172, "volume": 470000}, "trend_line": 1.909471, "activity_lines": {"activity_5": 1.740506, "activity_10": 1.640677, "activity_20": 1.768919, "activity_30": 1.854167}, "trend_signal": 0, "fair_value": 1.66714, "relative_strength": 4.591348, "rate_of_change": -1.0012017947077523, "market_dynamics": -0.578452, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.602759, "high": 1.737931, "low": 1.602759, "close": 1.737931, "volume": 95000}, "trend_line": 1.910759, "activity_lines": {"activity_5": 1.761103, "activity_10": 1.658056, "activity_20": 1.754988, "activity_30": 1.8431}, "trend_signal": 0, "fair_value": 1.674036, "relative_strength": 2.095092, "rate_of_change": 0.06745323704838554, "market_dynamics": -0.558083, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.757241, "high": 1.786207, "low": 1.737931, "close": 1.786207, "volume": 835000}, "trend_line": 1.912368, "activity_lines": {"activity_5": 1.765609, "activity_10": 1.68948, "activity_20": 1.748414, "activity_30": 1.835064}, "trend_signal": 0, "fair_value": 1.679847, "relative_strength": -4.474158, "rate_of_change": 0.08420737518441475, "market_dynamics": -0.398185, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.786207, "high": 1.805517, "low": 1.728276, "close": 1.757241, "volume": 412500}, "trend_line": 1.919126, "activity_lines": {"activity_5": 1.766896, "activity_10": 1.716338, "activity_20": 1.740322, "activity_30": 1.825056}, "trend_signal": 0, "fair_value": 1.685715, "relative_strength": -10.977185, "rate_of_change": 0.3533838675401409, "market_dynamics": -0.222133, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.737931, "high": 1.882759, "low": 1.718621, "close": 1.882759, "volume": 3960000}, "trend_line": 1.917839, "activity_lines": {"activity_5": 1.806161, "activity_10": 1.760752, "activity_20": 1.745241, "activity_30": 1.82271}, "trend_signal": 0, "fair_value": 1.689052, "relative_strength": -7.885859, "rate_of_change": -0.06706177707977684, "market_dynamics": 0.048222, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.824828, "high": 1.834483, "low": 1.622069, "close": 1.641379, "volume": 357500}, "trend_line": 1.913977, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.75373, "activity_20": 1.727908, "activity_30": 1.804873}, "trend_signal": 0, "fair_value": 1.691812, "relative_strength": -22.455421, "rate_of_change": -0.2013724822573757, "market_dynamics": 0.166488, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.641379, "high": 1.805517, "low": 1.544828, "close": 1.737931, "volume": 150000}, "trend_line": 1.901747, "activity_lines": {"activity_5": 1.746942, "activity_10": 1.757241, "activity_20": 1.722299, "activity_30": 1.793516}, "trend_signal": 0, "fair_value": 1.696768, "relative_strength": -13.673259, "rate_of_change": -0.6389836450490243, "market_dynamics": 0.227382, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.728276, "high": 1.815172, "low": 1.728276, "close": 1.776552, "volume": 1092500}, "trend_line": 1.887908, "activity_lines": {"activity_5": 1.752092, "activity_10": 1.758997, "activity_20": 1.722437, "activity_30": 1.785439}, "trend_signal": 0, "fair_value": 1.702759, "relative_strength": -9.260485, "rate_of_change": -0.7276993206772592, "market_dynamics": 0.398305, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.776552, "high": 1.776552, "low": 1.351724, "close": 1.544828, "volume": 90000}, "trend_line": 1.86377, "activity_lines": {"activity_5": 1.680644, "activity_10": 1.720552, "activity_20": 1.702253, "activity_30": 1.763304}, "trend_signal": 0, "fair_value": 1.707266, "relative_strength": -22.247357, "rate_of_change": -1.2785580653294544, "market_dynamics": 0.215833, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.544828, "high": 1.68, "low": 1.4, "close": 1.457931, "volume": 5000}, "trend_line": 1.838988, "activity_lines": {"activity_5": 1.594391, "activity_10": 1.669116, "activity_20": 1.676414, "activity_30": 1.737121}, "trend_signal": 0, "fair_value": 1.711275, "relative_strength": -24.854166, "rate_of_change": -1.329670506553913, "market_dynamics": 0.155886, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.496552, "high": 1.593103, "low": 1.409655, "close": 1.428965, "volume": 30000}, "trend_line": 1.814529, "activity_lines": {"activity_5": 1.526805, "activity_10": 1.617329, "activity_20": 1.650988, "activity_30": 1.710668}, "trend_signal": 0, "fair_value": 1.714917, "relative_strength": -26.414378, "rate_of_change": -1.3300249920064735, "market_dynamics": 0.004734, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.255172, "high": 1.622069, "low": 1.255172, "close": 1.535172, "volume": 680000}, "trend_line": 1.78846, "activity_lines": {"activity_5": 1.508781, "activity_10": 1.591875, "activity_20": 1.639218, "activity_30": 1.692645}, "trend_signal": 0, "fair_value": 1.719058, "relative_strength": -19.317974, "rate_of_change": -1.4366813646957486, "market_dynamics": -0.314039, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.535172, "high": 1.535172, "low": 1.187586, "close": 1.264827, "volume": 142500}, "trend_line": 1.762391, "activity_lines": {"activity_5": 1.414161, "activity_10": 1.520953, "activity_20": 1.604046, "activity_30": 1.658862}, "trend_signal": 0, "fair_value": 1.721527, "relative_strength": -33.48527, "rate_of_change": -1.4576227592453785, "market_dynamics": -0.601936, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.264828, "high": 1.737931, "low": 1.264828, "close": 1.737931, "volume": 347500}, "trend_line": 1.754345, "activity_lines": {"activity_5": 1.511356, "activity_10": 1.54553, "activity_20": 1.616598, "activity_30": 1.657284}, "trend_signal": 0, "fair_value": 1.726361, "relative_strength": -11.088685, "rate_of_change": -0.4565388724749501, "market_dynamics": -0.551723, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.737931, "high": 1.737931, "low": 1.573793, "close": 1.573793, "volume": 5000}, "trend_line": 1.738896, "activity_lines": {"activity_5": 1.540965, "activity_10": 1.540614, "activity_20": 1.61223, "activity_30": 1.645636}, "trend_signal": 0, "fair_value": 1.717895, "relative_strength": -15.318417, "rate_of_change": -0.880613562326683, "market_dynamics": -0.576479, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.525517, "high": 1.718621, "low": 1.525517, "close": 1.602759, "volume": 620000}, "trend_line": 1.719908, "activity_lines": {"activity_5": 1.572506, "activity_10": 1.546583, "activity_20": 1.610115, "activity_30": 1.636853}, "trend_signal": 0, "fair_value": 1.710887, "relative_strength": -11.730273, "rate_of_change": -1.0919571958299983, "market_dynamics": -0.450231, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.602759, "high": 1.602759, "low": 1.4, "close": 1.4, "volume": 5000}, "trend_line": 1.694161, "activity_lines": {"activity_5": 1.524874, "activity_10": 1.516389, "activity_20": 1.587034, "activity_30": 1.616213}, "trend_signal": 0, "fair_value": 1.702823, "relative_strength": -22.43594, "rate_of_change": -1.4969986766734014, "market_dynamics": -0.362329, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.390345, "volume": 37500}, "trend_line": 1.669057, "activity_lines": {"activity_5": 1.483035, "activity_10": 1.490583, "activity_20": 1.562345, "activity_30": 1.596612}, "trend_signal": 0, "fair_value": 1.696091, "relative_strength": -23.404225, "rate_of_change": -1.481795413777086, "market_dynamics": -0.571582, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.390345, "high": 1.390345, "low": 1.390345, "close": 1.390345, "volume": 0}, "trend_line": 1.645563, "activity_lines": {"activity_5": 1.432828, "activity_10": 1.471799, "activity_20": 1.54, "activity_30": 1.578631}, "trend_signal": 0, "fair_value": 1.691785, "relative_strength": -24.650746, "rate_of_change": -1.4076211896897413, "market_dynamics": -0.686441, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.390345, "high": 1.390345, "low": 1.390345, "close": 1.390345, "volume": 0}, "trend_line": 1.621103, "activity_lines": {"activity_5": 1.405793, "activity_10": 1.455825, "activity_20": 1.519126, "activity_30": 1.562165}, "trend_signal": 0, "fair_value": 1.68857, "relative_strength": -25.176702, "rate_of_change": -1.4864213646028834, "market_dynamics": -0.840927, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.390345, "high": 1.428965, "low": 1.206896, "close": 1.4, "volume": 22500}, "trend_line": 1.595356, "activity_lines": {"activity_5": 1.394207, "activity_10": 1.442834, "activity_20": 1.500782, "activity_30": 1.547901}, "trend_signal": 0, "fair_value": 1.684507, "relative_strength": -25.739475, "rate_of_change": -1.588239612165295, "market_dynamics": -0.821654, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.216552, "close": 1.216552, "volume": 55000}, "trend_line": 1.568322, "activity_lines": {"activity_5": 1.334989, "activity_10": 1.397016, "activity_20": 1.466943, "activity_30": 1.523462}, "trend_signal": 0, "fair_value": 1.676055, "relative_strength": -32.625179, "rate_of_change": -1.6945434122540675, "market_dynamics": -0.937586, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.216552, "high": 1.216552, "low": 1.216552, "close": 1.216552, "volume": 0}, "trend_line": 1.548046, "activity_lines": {"activity_5": 1.288, "activity_10": 1.356991, "activity_20": 1.435586, "activity_30": 1.500767}, "trend_signal": 0, "fair_value": 1.668755, "relative_strength": -31.549446, "rate_of_change": -1.29284674958331, "market_dynamics": -0.998071, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.216552, "high": 1.264827, "low": 1.216552, "close": 1.216552, "volume": 5000}, "trend_line": 1.539678, "activity_lines": {"activity_5": 1.252598, "activity_10": 1.317843, "activity_20": 1.406943, "activity_30": 1.47938}, "trend_signal": 0, "fair_value": 1.660788, "relative_strength": -34.546066, "rate_of_change": -0.5405524125252048, "market_dynamics": -1.074451, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.187586, "high": 1.544828, "low": 1.187586, "close": 1.535172, "volume": 70000}, "trend_line": 1.541931, "activity_lines": {"activity_5": 1.334989, "activity_10": 1.346107, "activity_20": 1.411218, "activity_30": 1.479089}, "trend_signal": 0, "fair_value": 1.654681, "relative_strength": -26.58463, "rate_of_change": 0.14632929742451592, "market_dynamics": -0.804902, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.535172, "high": 1.593103, "low": 0.637241, "close": 1.332414, "volume": 17500}, "trend_line": 1.544506, "activity_lines": {"activity_5": 1.340138, "activity_10": 1.338207, "activity_20": 1.397839, "activity_30": 1.465572}, "trend_signal": 0, "fair_value": 1.64679, "relative_strength": -41.844603, "rate_of_change": 0.16699839357273405, "market_dynamics": -0.541887, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.303448, "high": 1.303448, "low": 1.158621, "close": 1.177931, "volume": 177500}, "trend_line": 1.541931, "activity_lines": {"activity_5": 1.298299, "activity_10": 1.307135, "activity_20": 1.371218, "activity_30": 1.441922}, "trend_signal": 0, "fair_value": 1.636756, "relative_strength": -44.439044, "rate_of_change": -0.16671997389456525, "market_dynamics": -0.38738, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.177931, "high": 1.206896, "low": 1.158621, "close": 1.197241, "volume": 12500}, "trend_line": 1.51908, "activity_lines": {"activity_5": 1.265471, "activity_10": 1.283611, "activity_20": 1.349103, "activity_30": 1.419684}, "trend_signal": 0, "fair_value": 1.626361, "relative_strength": -41.810153, "rate_of_change": -1.4819729287497272, "market_dynamics": -0.447521, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.197241, "high": 1.255172, "low": 1.197241, "close": 1.255172, "volume": 0}, "trend_line": 1.504276, "activity_lines": {"activity_5": 1.253241, "activity_10": 1.274132, "activity_20": 1.335264, "activity_30": 1.402658}, "trend_signal": 0, "fair_value": 1.616216, "relative_strength": -37.632748, "rate_of_change": -0.9745372198962555, "market_dynamics": -0.730473, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.235862, "high": 1.274483, "low": 1.226207, "close": 1.274483, "volume": 130000}, "trend_line": 1.489149, "activity_lines": {"activity_5": 1.244873, "activity_10": 1.270621, "activity_20": 1.324644, "activity_30": 1.387832}, "trend_signal": 0, "fair_value": 1.604739, "relative_strength": -35.630395, "rate_of_change": -1.005600036163569, "market_dynamics": -0.728964, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.274483, "high": 1.351724, "low": 1.13931, "close": 1.313103, "volume": 97500}, "trend_line": 1.472414, "activity_lines": {"activity_5": 1.266758, "activity_10": 1.276238, "activity_20": 1.318575, "activity_30": 1.376475}, "trend_signal": 0, "fair_value": 1.59366, "relative_strength": -33.481246, "rate_of_change": -1.123796208438522, "market_dynamics": -0.475261, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.255172, "high": 1.342069, "low": 1.110345, "close": 1.245517, "volume": 695000}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.267402, "activity_10": 1.271147, "activity_20": 1.306621, "activity_30": 1.361836}, "trend_signal": 0, "fair_value": 1.583077, "relative_strength": -31.823033, "rate_of_change": -1.1147679932410266, "market_dynamics": -0.014376, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.110345, "high": 1.313103, "low": 1.110345, "close": 1.255172, "volume": 237500}, "trend_line": 1.438299, "activity_lines": {"activity_5": 1.266758, "activity_10": 1.267285, "activity_20": 1.296965, "activity_30": 1.348879}, "trend_signal": 0, "fair_value": 1.576269, "relative_strength": -29.761367, "rate_of_change": -1.2157280219780198, "market_dynamics": 0.286934, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.158621, "high": 1.245517, "low": 1.158621, "close": 1.245517, "volume": 75000}, "trend_line": 1.421241, "activity_lines": {"activity_5": 1.259034, "activity_10": 1.260965, "activity_20": 1.286437, "activity_30": 1.336442}, "trend_signal": 0, "fair_value": 1.568904, "relative_strength": -29.929859, "rate_of_change": -1.185984277260849, "market_dynamics": 0.396741, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.245517, "high": 1.245517, "low": 1.206897, "close": 1.206897, "volume": 0}, "trend_line": 1.398713, "activity_lines": {"activity_5": 1.23908, "activity_10": 1.247097, "activity_20": 1.274575, "activity_30": 1.322613}, "trend_signal": 0, "fair_value": 1.561786, "relative_strength": -32.701004, "rate_of_change": -1.5850935907421668, "market_dynamics": 0.272412, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.197241, "high": 1.206897, "low": 1.071724, "close": 1.206897, "volume": 65000}, "trend_line": 1.38423, "activity_lines": {"activity_5": 1.223632, "activity_10": 1.239197, "activity_20": 1.26446, "activity_30": 1.310238}, "trend_signal": 0, "fair_value": 1.553492, "relative_strength": -32.226857, "rate_of_change": -1.0354518761175469, "market_dynamics": 0.220067, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.062069, "high": 1.206897, "low": 0.878621, "close": 1.062069, "volume": 552500}, "trend_line": 1.361701, "activity_lines": {"activity_5": 1.166989, "activity_10": 1.207248, "activity_20": 1.242437, "activity_30": 1.289453}, "trend_signal": 0, "fair_value": 1.54328, "relative_strength": -38.665151, "rate_of_change": -1.6275474451500127, "market_dynamics": 0.108978, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.042759, "high": 1.042759, "low": 0.907586, "close": 1.023448, "volume": 2572500}, "trend_line": 1.336598, "activity_lines": {"activity_5": 1.109701, "activity_10": 1.170382, "activity_20": 1.218345, "activity_30": 1.267631}, "trend_signal": 0, "fair_value": 1.533006, "relative_strength": -40.994831, "rate_of_change": -1.8435030891510027, "market_dynamics": -0.004024, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.917241, "high": 1.013793, "low": 0.917241, "close": 1.013793, "volume": 142500}, "trend_line": 1.318897, "activity_lines": {"activity_5": 1.064644, "activity_10": 1.134922, "activity_20": 1.19508, "activity_30": 1.246805}, "trend_signal": 0, "fair_value": 1.52267, "relative_strength": -39.495617, "rate_of_change": -1.3243323721866984, "market_dynamics": -0.288989, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.013793, "high": 1.12, "low": 0.888276, "close": 1.091034, "volume": 200000}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.060781, "activity_10": 1.117893, "activity_20": 1.180965, "activity_30": 1.232104}, "trend_signal": 0, "fair_value": 1.51351, "relative_strength": -31.345252, "rate_of_change": -0.9272900006596393, "market_dynamics": -0.564551, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.091034, "high": 1.158621, "low": 1.081379, "close": 1.129655, "volume": 4010000}, "trend_line": 1.29669, "activity_lines": {"activity_5": 1.077517, "activity_10": 1.111222, "activity_20": 1.171954, "activity_30": 1.220684}, "trend_signal": 0, "fair_value": 1.505464, "relative_strength": -29.514062, "rate_of_change": -0.7635457235852842, "market_dynamics": -0.464643, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.129655, "high": 1.13931, "low": 1.071724, "close": 1.071724, "volume": 20000}, "trend_line": 1.281241, "activity_lines": {"activity_5": 1.080092, "activity_10": 1.097354, "activity_20": 1.158713, "activity_30": 1.20617}, "trend_signal": 0, "fair_value": 1.496799, "relative_strength": -33.489021, "rate_of_change": -1.1914181492877884, "market_dynamics": -0.550771, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.071724, "high": 1.071724, "low": 1.062069, "close": 1.062069, "volume": 0}, "trend_line": 1.274483, "activity_lines": {"activity_5": 1.078804, "activity_10": 1.08489, "activity_20": 1.145241, "activity_30": 1.19203}, "trend_signal": 0, "fair_value": 1.487515, "relative_strength": -33.209086, "rate_of_change": -0.5274573636029476, "market_dynamics": -0.44783, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.062069, "high": 1.062069, "low": 1.062069, "close": 1.062069, "volume": 0}, "trend_line": 1.251954, "activity_lines": {"activity_5": 1.074942, "activity_10": 1.075937, "activity_20": 1.132506, "activity_30": 1.178325}, "trend_signal": 0, "fair_value": 1.478232, "relative_strength": -34.828623, "rate_of_change": -1.7676971760313804, "market_dynamics": -0.436017, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.062069, "high": 1.10069, "low": 0.868965, "close": 1.091034, "volume": 137500}, "trend_line": 1.235862, "activity_lines": {"activity_5": 1.077517, "activity_10": 1.075586, "activity_20": 1.123264, "activity_30": 1.167944}, "trend_signal": 0, "fair_value": 1.468824, "relative_strength": -36.446073, "rate_of_change": -1.2853507397236636, "market_dynamics": -0.626746, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.091034, "high": 1.091034, "low": 0.965517, "close": 1.071724, "volume": 87500}, "trend_line": 1.218161, "activity_lines": {"activity_5": 1.073655, "activity_10": 1.073831, "activity_20": 1.114299, "activity_30": 1.157354}, "trend_signal": 0, "fair_value": 1.458674, "relative_strength": -39.202769, "rate_of_change": -1.4322796558191746, "market_dynamics": -0.53583, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.071724, "high": 1.071724, "low": 0.926896, "close": 1.062069, "volume": 5000}, "trend_line": 1.206897, "activity_lines": {"activity_5": 1.070437, "activity_10": 1.072777, "activity_20": 1.105655, "activity_30": 1.147284}, "trend_signal": 0, "fair_value": 1.449514, "relative_strength": -37.667997, "rate_of_change": -0.924672518657217, "market_dynamics": -0.386388, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.062069, "high": 1.062069, "low": 0.917241, "close": 0.917241, "volume": 252500}, "trend_line": 1.191126, "activity_lines": {"activity_5": 1.019586, "activity_10": 1.045392, "activity_20": 1.08377, "activity_30": 1.128596}, "trend_signal": 0, "fair_value": 1.438683, "relative_strength": -48.515097, "rate_of_change": -1.3067395146396255, "market_dynamics": -0.411589, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.917241, "high": 0.917241, "low": 0.811034, "close": 0.85931, "volume": 390000}, "trend_line": 1.173425, "activity_lines": {"activity_5": 0.95908, "activity_10": 1.009404, "activity_20": 1.057701, "activity_30": 1.107189}, "trend_signal": 0, "fair_value": 1.427542, "relative_strength": -50.715243, "rate_of_change": -1.48607284199992, "market_dynamics": -0.57294, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.849655, "high": 0.917241, "low": 0.743448, "close": 0.917241, "volume": 292500}, "trend_line": 1.157655, "activity_lines": {"activity_5": 0.931402, "activity_10": 0.986758, "activity_20": 1.039034, "activity_30": 1.090661}, "trend_signal": 0, "fair_value": 1.41702, "relative_strength": -45.710881, "rate_of_change": -1.3439290964484172, "market_dynamics": -0.721226, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.907586, "high": 1.004138, "low": 0.762759, "close": 0.994483, "volume": 47500}, "trend_line": 1.144138, "activity_lines": {"activity_5": 0.941057, "activity_10": 0.981316, "activity_20": 1.029425, "activity_30": 1.080133}, "trend_signal": 0, "fair_value": 1.408665, "relative_strength": -39.494572, "rate_of_change": -1.167619022938613, "market_dynamics": -0.6324, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.965517, "high": 0.965517, "low": 0.965517, "close": 0.965517, "volume": 0}, "trend_line": 1.13577, "activity_lines": {"activity_5": 0.946207, "activity_10": 0.973066, "activity_20": 1.018575, "activity_30": 1.068609}, "trend_signal": 0, "fair_value": 1.407427, "relative_strength": -38.748494, "rate_of_change": -0.7313803055225988, "market_dynamics": -0.392076, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.849655, "high": 1.062069, "low": 0.830345, "close": 0.849655, "volume": 240000}, "trend_line": 1.12354, "activity_lines": {"activity_5": 0.919172, "activity_10": 0.94568, "activity_20": 0.998023, "activity_30": 1.05015}, "trend_signal": 0, "fair_value": 1.407179, "relative_strength": -39.974866, "rate_of_change": -1.0768025216373, "market_dynamics": -0.257268, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.849655, "high": 0.849655, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.110988, "activity_lines": {"activity_5": 0.893425, "activity_10": 0.920401, "activity_20": 0.978483, "activity_30": 1.031857}, "trend_signal": 0, "fair_value": 1.405632, "relative_strength": -40.84904, "rate_of_change": -1.1171831888495198, "market_dynamics": -0.297824, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.84, "high": 0.85931, "low": 0.714483, "close": 0.85931, "volume": 42500}, "trend_line": 1.08846, "activity_lines": {"activity_5": 0.875402, "activity_10": 0.902671, "activity_20": 0.962712, "activity_30": 1.01562}, "trend_signal": 0, "fair_value": 1.405261, "relative_strength": -40.022212, "rate_of_change": -2.0277446741099006, "market_dynamics": -0.583839, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.936552, "high": 0.965517, "low": 0.926897, "close": 0.926897, "volume": 75000}, "trend_line": 1.074942, "activity_lines": {"activity_5": 0.88377, "activity_10": 0.901442, "activity_20": 0.955034, "activity_30": 1.005197}, "trend_signal": 0, "fair_value": 1.405323, "relative_strength": -35.789442, "rate_of_change": -1.2419381511493228, "market_dynamics": -0.620545, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.926897, "high": 0.965517, "low": 0.926897, "close": 0.965517, "volume": 0}, "trend_line": 1.067862, "activity_lines": {"activity_5": 0.909517, "activity_10": 0.909868, "activity_20": 0.952368, "activity_30": 0.998137}, "trend_signal": 0, "fair_value": 1.406189, "relative_strength": -33.0303, "rate_of_change": -0.6586401870984643, "market_dynamics": -0.357929, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.965517, "high": 0.965517, "low": 0.965517, "close": 0.965517, "volume": 0}, "trend_line": 1.060138, "activity_lines": {"activity_5": 0.935264, "activity_10": 0.92005, "activity_20": 0.950161, "activity_30": 0.991534}, "trend_signal": 0, "fair_value": 1.406622, "relative_strength": -33.536241, "rate_of_change": -0.7233144357604319, "market_dynamics": 0.067589, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.965517, "high": 0.965517, "low": 0.965517, "close": 0.965517, "volume": 0}, "trend_line": 1.050483, "activity_lines": {"activity_5": 0.953287, "activity_10": 0.929354, "activity_20": 0.94823, "activity_30": 0.98543}, "trend_signal": 0, "fair_value": 1.405942, "relative_strength": -33.173879, "rate_of_change": -0.9107304898041546, "market_dynamics": 0.492704, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.052414, "high": 1.052414, "low": 1.052414, "close": 1.052414, "volume": 0}, "trend_line": 1.04308, "activity_lines": {"activity_5": 0.991908, "activity_10": 0.952527, "activity_20": 0.954804, "activity_30": 0.985554}, "trend_signal": 0, "fair_value": 1.40588, "relative_strength": -24.933725, "rate_of_change": -0.704723446262343, "market_dynamics": 0.79367, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.052414, "high": 1.052414, "low": 0.965517, "close": 0.965517, "volume": 0}, "trend_line": 1.031494, "activity_lines": {"activity_5": 0.98869, "activity_10": 0.957442, "activity_20": 0.953287, "activity_30": 0.98055}, "trend_signal": 0, "fair_value": 1.405323, "relative_strength": -31.636524, "rate_of_change": -1.1107489358438563, "market_dynamics": 0.850167, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.955862, "high": 0.965517, "low": 0.849655, "close": 0.849655, "volume": 0}, "trend_line": 1.018299, "activity_lines": {"activity_5": 0.944276, "activity_10": 0.941818, "activity_20": 0.941517, "activity_30": 0.968819}, "trend_signal": 0, "fair_value": 1.404828, "relative_strength": -39.191749, "rate_of_change": -1.2792124820890716, "market_dynamics": 0.758408, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.965517, "high": 1.013793, "low": 0.965517, "close": 1.004138, "volume": 37500}, "trend_line": 1.009931, "activity_lines": {"activity_5": 0.95908, "activity_10": 0.956389, "activity_20": 0.945517, "activity_30": 0.967905}, "trend_signal": 0, "fair_value": 1.404766, "relative_strength": -26.141243, "rate_of_change": -0.8217625667903192, "market_dynamics": 0.860939, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.052414, "high": 1.062069, "low": 1.042759, "close": 1.062069, "volume": 150000}, "trend_line": 1.003816, "activity_lines": {"activity_5": 0.990621, "activity_10": 0.978683, "activity_20": 0.95531, "activity_30": 0.971269}, "trend_signal": 0, "fair_value": 1.404704, "relative_strength": -23.207976, "rate_of_change": -0.6054869095017255, "market_dynamics": 0.925443, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.10069, "high": 1.148966, "low": 1.052414, "close": 1.129655, "volume": 30000}, "trend_line": 1.001241, "activity_lines": {"activity_5": 1.038253, "activity_10": 1.009229, "activity_20": 0.97154, "activity_30": 0.979387}, "trend_signal": 0, "fair_value": 1.403775, "relative_strength": -16.391498, "rate_of_change": -0.2565211154235431, "market_dynamics": 1.084324, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.13931, "high": 1.226207, "low": 1.13931, "close": 1.158621, "volume": 260000}, "trend_line": 0.999632, "activity_lines": {"activity_5": 1.090391, "activity_10": 1.040125, "activity_20": 0.990345, "activity_30": 0.989541}, "trend_signal": 0, "fair_value": 1.40328, "relative_strength": -13.66011, "rate_of_change": -0.1607005705919037, "market_dynamics": 1.411525, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.158621, "high": 1.4, "low": 1.110345, "close": 1.4, "volume": 5890000}, "trend_line": 1.010896, "activity_lines": {"activity_5": 1.210115, "activity_10": 1.110696, "activity_20": 1.031724, "activity_30": 1.015371}, "trend_signal": 1, "fair_value": 1.404704, "relative_strength": 2.65015, "rate_of_change": 1.1268146677977546, "market_dynamics": 1.541909, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.351724, "high": 1.535172, "low": 0.965517, "close": 1.062069, "volume": 870000}, "trend_line": 1.012184, "activity_lines": {"activity_5": 1.180506, "activity_10": 1.111925, "activity_20": 1.03931, "activity_30": 1.018673}, "trend_signal": 1, "fair_value": 1.403528, "relative_strength": -22.432523, "rate_of_change": 0.12741172187840843, "market_dynamics": 1.438863, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.042759, "high": 1.052414, "low": 0.772414, "close": 0.975172, "volume": 182500}, "trend_line": 1.010896, "activity_lines": {"activity_5": 1.118069, "activity_10": 1.095599, "activity_20": 1.037931, "activity_30": 1.016285}, "trend_signal": 1, "fair_value": 1.401733, "relative_strength": -25.075891, "rate_of_change": -0.1272495909834532, "market_dynamics": 1.203111, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.975172, "high": 1.10069, "low": 0.85931, "close": 1.081379, "volume": 1330000}, "trend_line": 1.010575, "activity_lines": {"activity_5": 1.096827, "activity_10": 1.098407, "activity_20": 1.046115, "activity_30": 1.020832}, "trend_signal": 1, "fair_value": 1.400866, "relative_strength": -16.95065, "rate_of_change": -0.03175400832528922, "market_dynamics": 0.994017, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.081379, "high": 1.235862, "low": 0.965517, "close": 1.081379, "volume": 995000}, "trend_line": 1.008965, "activity_lines": {"activity_5": 1.078804, "activity_10": 1.10069, "activity_20": 1.053517, "activity_30": 1.0254}, "trend_signal": 1, "fair_value": 1.4, "relative_strength": -17.177929, "rate_of_change": -0.1593152413230202, "market_dynamics": 0.740198, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.081379, "high": 1.071724, "low": 0.897931, "close": 0.984828, "volume": 815000}, "trend_line": 1.006069, "activity_lines": {"activity_5": 1.033747, "activity_10": 1.08331, "activity_20": 1.05131, "activity_30": 1.023843}, "trend_signal": 1, "fair_value": 1.399319, "relative_strength": -23.63928, "rate_of_change": -0.2870268046958802, "market_dynamics": 0.512742, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.975172, "high": 1.052414, "low": 0.897931, "close": 1.052414, "volume": 1957500}, "trend_line": 1.005747, "activity_lines": {"activity_5": 1.038897, "activity_10": 1.075762, "activity_20": 1.055448, "activity_30": 1.026833}, "trend_signal": 1, "fair_value": 1.398391, "relative_strength": -16.41543, "rate_of_change": -0.03200575706041588, "market_dynamics": 0.492307, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.023448, "high": 1.303448, "low": 0.878621, "close": 1.168276, "volume": 227500}, "trend_line": 1.009287, "activity_lines": {"activity_5": 1.08331, "activity_10": 1.088401, "activity_20": 1.069655, "activity_30": 1.037318}, "trend_signal": 1, "fair_value": 1.396286, "relative_strength": -7.614581, "rate_of_change": 0.35197718710571335, "market_dynamics": 0.373726, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.013793, "high": 1.158621, "low": 0.984828, "close": 1.12, "volume": 3132500}, "trend_line": 1.010253, "activity_lines": {"activity_5": 1.098759, "activity_10": 1.090332, "activity_20": 1.077701, "activity_30": 1.044461}, "trend_signal": 1, "fair_value": 1.394925, "relative_strength": -13.768537, "rate_of_change": 0.09571113072892273, "market_dynamics": 0.370404, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.18, "low": 0.96, "close": 1.14, "volume": 432500}, "trend_line": 1.012529, "activity_lines": {"activity_5": 1.118299, "activity_10": 1.096075, "activity_20": 1.086411, "activity_30": 1.052832}, "trend_signal": 1, "fair_value": 1.394001, "relative_strength": -11.932697, "rate_of_change": 0.22529010059855742, "market_dynamics": 0.408105, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14, "high": 1.55, "low": 1.14, "close": 1.45, "volume": 1737500}, "trend_line": 1.02546, "activity_lines": {"activity_5": 1.237264, "activity_10": 1.15852, "activity_20": 1.123629, "activity_30": 1.081056}, "trend_signal": 1, "fair_value": 1.394507, "relative_strength": 14.657811, "rate_of_change": 1.2770992238247028, "market_dynamics": 0.613017, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.4, "close": 1.58, "volume": 627500}, "trend_line": 1.047552, "activity_lines": {"activity_5": 1.368552, "activity_10": 1.243693, "activity_20": 1.170921, "activity_30": 1.116833}, "trend_signal": 1, "fair_value": 1.396032, "relative_strength": 20.294118, "rate_of_change": 2.1543502428178574, "market_dynamics": 0.816285, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.42, "close": 1.68, "volume": 2307500}, "trend_line": 1.074908, "activity_lines": {"activity_5": 1.498, "activity_10": 1.33763, "activity_20": 1.224811, "activity_30": 1.157636}, "trend_signal": 1, "fair_value": 1.398508, "relative_strength": 31.602795, "rate_of_change": 2.6114216764418314, "market_dynamics": 0.99858, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.59, "close": 1.63, "volume": 1995000}, "trend_line": 1.098667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.409661, "activity_20": 1.270537, "activity_30": 1.193448}, "trend_signal": 1, "fair_value": 1.401715, "relative_strength": 32.593778, "rate_of_change": 2.2103286978978747, "market_dynamics": 1.243545, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.67, "close": 1.78, "volume": 1275000}, "trend_line": 1.124851, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.498991, "activity_20": 1.327798, "activity_30": 1.237405}, "trend_signal": 1, "fair_value": 1.405575, "relative_strength": 39.352143, "rate_of_change": 2.383251704110525, "market_dynamics": 1.263706, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.56, "close": 1.57, "volume": 373430000}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.537436, "activity_20": 1.361181, "activity_30": 1.266125}, "trend_signal": 1, "fair_value": 1.40815, "relative_strength": 24.190156, "rate_of_change": 1.7912594645868627, "market_dynamics": 1.368041, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.56, "high": 1.91, "low": 0.52, "close": 0.65, "volume": 204799903}, "trend_line": 1.138345, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.397969, "activity_20": 1.303514, "activity_30": 1.234189}, "trend_signal": 1, "fair_value": 1.404766, "relative_strength": -48.456776, "rate_of_change": -0.5812227074235876, "market_dynamics": 0.928227, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 1.01, "low": 0.55, "close": 0.97, "volume": 53932500}, "trend_line": 1.142678, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.324, "activity_20": 1.27801, "activity_30": 1.223328}, "trend_signal": 1, "fair_value": 1.403061, "relative_strength": -23.19003, "rate_of_change": 0.38064031554582684, "market_dynamics": 0.448857, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.77, "close": 0.78, "volume": 19670000}, "trend_line": 1.140034, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.219091, "activity_20": 1.234849, "activity_30": 1.19993}, "trend_signal": 0, "fair_value": 1.400634, "relative_strength": -34.005982, "rate_of_change": -0.23138626979779872, "market_dynamics": -0.140836, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.66, "close": 0.71, "volume": 23022500}, "trend_line": 1.132805, "activity_lines": {"activity_5": 0.83, "activity_10": 1.107636, "activity_20": 1.186686, "activity_30": 1.172185}, "trend_signal": 0, "fair_value": 1.398377, "relative_strength": -40.517663, "rate_of_change": -0.6341038951469807, "market_dynamics": -0.823465, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.75, "volume": 12432500}, "trend_line": 1.125621, "activity_lines": {"activity_5": 0.768, "activity_10": 1.011273, "activity_20": 1.14447, "activity_30": 1.147488}, "trend_signal": 0, "fair_value": 1.395696, "relative_strength": -36.869745, "rate_of_change": -0.634177991799125, "market_dynamics": -1.002926, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.74, "close": 0.79, "volume": 11235000}, "trend_line": 1.11977, "activity_lines": {"activity_5": 0.774, "activity_10": 0.934909, "activity_20": 1.109158, "activity_30": 1.125835}, "trend_signal": 0, "fair_value": 1.393643, "relative_strength": -32.368301, "rate_of_change": -0.5198019582079626, "market_dynamics": -1.101821, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 1467500}, "trend_line": 1.113253, "activity_lines": {"activity_5": 0.764, "activity_10": 0.869273, "activity_20": 1.073236, "activity_30": 1.10327}, "trend_signal": 0, "fair_value": 1.391399, "relative_strength": -32.658141, "rate_of_change": -0.5819945167311041, "market_dynamics": -1.0828, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 4005000}, "trend_line": 1.103506, "activity_lines": {"activity_5": 0.764, "activity_10": 0.818364, "activity_20": 1.03734, "activity_30": 1.080479}, "trend_signal": 0, "fair_value": 1.389215, "relative_strength": -33.242926, "rate_of_change": -0.8755422172677684, "market_dynamics": -1.033011, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.61, "close": 0.65, "volume": 22810000}, "trend_line": 1.092989, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.763273, "activity_20": 0.992498, "activity_30": 1.051221}, "trend_signal": 0, "fair_value": 1.38645, "relative_strength": -43.373795, "rate_of_change": -0.9530532684009065, "market_dynamics": -1.019419, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.6, "close": 0.68, "volume": 33802500}, "trend_line": 1.087333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.734182, "activity_20": 0.952567, "activity_30": 1.024576}, "trend_signal": 0, "fair_value": 1.383753, "relative_strength": -39.686171, "rate_of_change": -0.5174800478321268, "market_dynamics": -1.001371, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.64, "volume": 14737500}, "trend_line": 1.075195, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.714, "activity_20": 0.910278, "activity_30": 0.995716}, "trend_signal": 0, "fair_value": 1.38179, "relative_strength": -43.677812, "rate_of_change": -1.116309355091789, "market_dynamics": -1.008975, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 1810000}, "trend_line": 1.06146, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.695818, "activity_20": 0.870905, "activity_30": 0.968284}, "trend_signal": 0, "fair_value": 1.379644, "relative_strength": -41.824279, "rate_of_change": -1.277442696441095, "market_dynamics": -1.025118, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 1490000}, "trend_line": 1.044138, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.676182, "activity_20": 0.83019, "activity_30": 0.939158}, "trend_signal": 0, "fair_value": 1.376499, "relative_strength": -45.922484, "rate_of_change": -1.6319032276298737, "market_dynamics": -1.028022, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 4275000}, "trend_line": 1.026184, "activity_lines": {"activity_5": 0.63, "activity_10": 0.661455, "activity_20": 0.792857, "activity_30": 0.911794}, "trend_signal": 0, "fair_value": 1.373789, "relative_strength": -42.603007, "rate_of_change": -1.7195045099402593, "market_dynamics": -1.049986, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.6, "close": 0.71, "volume": 2685000}, "trend_line": 1.003184, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.664727, "activity_20": 0.766571, "activity_30": 0.891395}, "trend_signal": 0, "fair_value": 1.372151, "relative_strength": -33.613786, "rate_of_change": -2.2413134486602706, "market_dynamics": -0.81767, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 417500}, "trend_line": 0.992782, "activity_lines": {"activity_5": 0.688, "activity_10": 0.676, "activity_20": 0.747619, "activity_30": 0.87506}, "trend_signal": 0, "fair_value": 1.370707, "relative_strength": -28.879284, "rate_of_change": -1.0368985151278352, "market_dynamics": -0.647521, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 1350000}, "trend_line": 0.983276, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.677091, "activity_20": 0.726905, "activity_30": 0.855526}, "trend_signal": 0, "fair_value": 1.369189, "relative_strength": -34.459032, "rate_of_change": -0.9575113166838253, "market_dynamics": -0.394552, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 802500}, "trend_line": 0.970563, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.681455, "activity_20": 0.711857, "activity_30": 0.83725}, "trend_signal": 0, "fair_value": 1.367425, "relative_strength": -30.896014, "rate_of_change": -1.2929228416029768, "market_dynamics": -0.084596, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.63, "volume": 1095000}, "trend_line": 0.955517, "activity_lines": {"activity_5": 0.682, "activity_10": 0.674182, "activity_20": 0.694571, "activity_30": 0.815278}, "trend_signal": 0, "fair_value": 1.365212, "relative_strength": -36.749945, "rate_of_change": -1.5502342454843225, "market_dynamics": -0.077174, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.62, "close": 0.7, "volume": 44857500}, "trend_line": 0.946023, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.68, "activity_20": 0.689429, "activity_30": 0.798793}, "trend_signal": 0, "fair_value": 1.363943, "relative_strength": -28.812774, "rate_of_change": -0.9935982300681205, "market_dynamics": 0.139293, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.61, "close": 0.65, "volume": 3977500}, "trend_line": 0.932609, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.676364, "activity_20": 0.683667, "activity_30": 0.779695}, "trend_signal": 0, "fair_value": 1.362292, "relative_strength": -32.488055, "rate_of_change": -1.4179359275620071, "market_dynamics": 0.170894, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 1.06, "low": 0.71, "close": 1.0, "volume": 162890000}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.736182, "activity_20": 0.711238, "activity_30": 0.784043}, "trend_signal": 0, "fair_value": 1.362885, "relative_strength": 3.309316, "rate_of_change": -0.6014310391600312, "market_dynamics": 0.457668, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.789636, "activity_20": 0.738667, "activity_30": 0.788753}, "trend_signal": 0, "fair_value": 1.363477, "relative_strength": 0.309589, "rate_of_change": -0.4314994606256746, "market_dynamics": 0.716446, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.836, "activity_20": 0.765048, "activity_30": 0.79372}, "trend_signal": 0, "fair_value": 1.363698, "relative_strength": -0.662022, "rate_of_change": -0.505633802816911, "market_dynamics": 0.829445, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.875455, "activity_20": 0.790048, "activity_30": 0.798989}, "trend_signal": 0, "fair_value": 1.363919, "relative_strength": 0.064917, "rate_of_change": -1.6333944222847163, "market_dynamics": 1.067236, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.884, "activity_lines": {"activity_5": 1.0, "activity_10": 0.909636, "activity_20": 0.813857, "activity_30": 0.805226}, "trend_signal": 0, "fair_value": 1.36414, "relative_strength": 0.96803, "rate_of_change": -2.140185291581293, "market_dynamics": 0.993597, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.88, "low": 1.0, "close": 1.74, "volume": 56011748}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.073818, "activity_20": 0.907143, "activity_30": 0.860452}, "trend_signal": 0, "fair_value": 1.368981, "relative_strength": 69.56462, "rate_of_change": 0.2262443438914029, "market_dynamics": 1.144488, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 2.67, "low": 1.68, "close": 2.67, "volume": 80046970}, "trend_line": 0.920667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.388, "activity_20": 1.084381, "activity_30": 0.975548}, "trend_signal": 1, "fair_value": 1.378669, "relative_strength": 156.706588, "rate_of_change": 3.912753950338601, "market_dynamics": 1.313929, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.12, "close": 2.7, "volume": 16807500}, "trend_line": 0.951333, "activity_lines": {"activity_5": 2.16, "activity_10": 1.671818, "activity_20": 1.255381, "activity_30": 1.090344}, "trend_signal": 1, "fair_value": 1.384341, "relative_strength": 155.298306, "rate_of_change": 3.3308460062107117, "market_dynamics": 1.402587, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.25, "close": 2.68, "volume": 29675000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 2.446, "activity_10": 1.914364, "activity_20": 1.414714, "activity_30": 1.201871}, "trend_signal": 1, "fair_value": 1.390256, "relative_strength": 150.527192, "rate_of_change": 3.8892795687735036, "market_dynamics": 1.503487, "expectation": {"probability": 50.672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3cfc28-6ee2-4e1f-a977-2948e21ab77a/", "share_image": "https://sharemaestro.com/terminal/ea3cfc28-6ee2-4e1f-a977-2948e21ab77a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}