{"ticker": {"uuid": "ea3d2bae-6631-4527-8517-86bf9461f993", "symbol": "002870", "name": "Guangdong Senssun Weighing Apparatus Group Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002870 rose 9.69%, moving from 37.10 to 40.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.52 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.16, "high": 44.139999, "low": 39.959999, "close": 40.700001, "volume": 25562870}, "trend_line": 37.960169, "activity_lines": {"activity_5": 41.061013, "activity_10": 39.693206, "activity_20": 38.818478, "activity_30": 38.528495}, "trend_signal": 1, "fair_value": 33.530176, "relative_strength": -6.517571, "rate_of_change": 0.15059458610352083, "market_dynamics": 0.741193, "expectation": {"probability": 45.6069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.331253, "high": 35.504151, "low": 30.985978, "close": 32.061268, "volume": 45708998}, "trend_line": 28.998839, "activity_lines": {"activity_5": 30.340809, "activity_10": 29.62443, "activity_20": 30.124155, "activity_30": 29.683821}, "trend_signal": 1, "fair_value": 28.056228, "relative_strength": 13.84314, "rate_of_change": 0.5254990190225114, "market_dynamics": -0.26392, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.704478, "high": 32.348677, "low": 29.870989, "close": 31.317959, "volume": 19931594}, "trend_line": 29.145385, "activity_lines": {"activity_5": 31.00654, "activity_10": 29.968364, "activity_20": 30.253294, "activity_30": 29.833441}, "trend_signal": 1, "fair_value": 28.119122, "relative_strength": 12.969442, "rate_of_change": 0.5053512659593052, "market_dynamics": -0.147197, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.189119, "high": 33.141536, "low": 29.970098, "close": 32.834305, "volume": 29691686}, "trend_line": 29.3918, "activity_lines": {"activity_5": 31.880025, "activity_10": 30.548061, "activity_20": 30.501262, "activity_30": 30.071436}, "trend_signal": 1, "fair_value": 28.192047, "relative_strength": 17.232909, "rate_of_change": 0.8454683305778905, "market_dynamics": 0.157898, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.90368, "high": 33.161358, "low": 29.851169, "close": 30.772867, "volume": 20159970}, "trend_line": 29.442899, "activity_lines": {"activity_5": 31.734661, "activity_10": 30.70123, "activity_20": 30.521834, "activity_30": 30.160537}, "trend_signal": 1, "fair_value": 28.261405, "relative_strength": 11.715773, "rate_of_change": 0.17385461251097473, "market_dynamics": 0.079932, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.346709, "high": 33.498322, "low": 30.297154, "close": 32.814484, "volume": 21237941}, "trend_line": 29.558436, "activity_lines": {"activity_5": 32.024266, "activity_10": 31.219612, "activity_20": 30.722547, "activity_30": 30.378059}, "trend_signal": 1, "fair_value": 28.347523, "relative_strength": 13.411995, "rate_of_change": 0.3924104076843784, "market_dynamics": 0.192191, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.695553, "high": 35.311992, "low": 31.833321, "close": 31.93243, "volume": 14326500}, "trend_line": 29.744207, "activity_lines": {"activity_5": 32.015017, "activity_10": 31.521775, "activity_20": 30.816172, "activity_30": 30.53122}, "trend_signal": 1, "fair_value": 28.421576, "relative_strength": 12.522968, "rate_of_change": 0.6284872447243116, "market_dynamics": 0.392031, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.535997, "high": 33.101895, "low": 30.743137, "close": 32.873943, "volume": 13621300}, "trend_line": 29.997534, "activity_lines": {"activity_5": 32.328195, "activity_10": 31.930203, "activity_20": 30.995287, "activity_30": 30.733138}, "trend_signal": 1, "fair_value": 28.507701, "relative_strength": 15.692686, "rate_of_change": 0.8516851701576792, "market_dynamics": 0.485041, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.141535, "high": 34.162348, "low": 32.735194, "close": 33.022606, "volume": 15612835}, "trend_line": 30.219645, "activity_lines": {"activity_5": 32.587195, "activity_10": 32.256181, "activity_20": 31.178866, "activity_30": 30.928304}, "trend_signal": 1, "fair_value": 28.592988, "relative_strength": 17.324238, "rate_of_change": 0.7404308634169667, "market_dynamics": 0.678113, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.913588, "high": 34.568688, "low": 32.368495, "close": 33.042427, "volume": 15327500}, "trend_line": 30.382568, "activity_lines": {"activity_5": 32.840249, "activity_10": 32.491875, "activity_20": 31.374223, "activity_30": 31.110419}, "trend_signal": 1, "fair_value": 28.682107, "relative_strength": 14.794543, "rate_of_change": 0.5391294305409586, "market_dynamics": 0.681216, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.854124, "high": 36.184133, "low": 30.911619, "close": 30.92153, "volume": 24928083}, "trend_line": 30.484331, "activity_lines": {"activity_5": 32.235033, "activity_10": 32.233712, "activity_20": 31.382836, "activity_30": 31.145191}, "trend_signal": 1, "fair_value": 28.755433, "relative_strength": 9.66475, "rate_of_change": 0.3349387714692248, "market_dynamics": 0.664603, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.723314, "high": 32.338765, "low": 30.465635, "close": 31.179207, "volume": 9245500}, "trend_line": 30.665054, "activity_lines": {"activity_5": 31.841906, "activity_10": 32.055498, "activity_20": 31.426256, "activity_30": 31.190022}, "trend_signal": 1, "fair_value": 28.821997, "relative_strength": 7.34358, "rate_of_change": 0.5928389899716034, "market_dynamics": 0.53289, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.436886, "high": 32.209924, "low": 30.980993, "close": 32.041443, "volume": 7633600}, "trend_line": 30.86827, "activity_lines": {"activity_5": 31.786406, "activity_10": 32.050092, "activity_20": 31.549369, "activity_30": 31.278821}, "trend_signal": 1, "fair_value": 28.891827, "relative_strength": 8.716568, "rate_of_change": 0.6626957187161568, "market_dynamics": 0.384451, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.981979, "high": 32.031532, "low": 30.54492, "close": 30.54492, "volume": 6343300}, "trend_line": 31.009435, "activity_lines": {"activity_5": 31.287565, "activity_10": 31.759437, "activity_20": 31.516052, "activity_30": 31.25796}, "trend_signal": 1, "fair_value": 28.964308, "relative_strength": 7.620821, "rate_of_change": 0.4573142582982489, "market_dynamics": 0.076885, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.207955, "high": 31.258496, "low": 29.593488, "close": 30.723314, "volume": 6433100}, "trend_line": 31.107879, "activity_lines": {"activity_5": 31.013368, "activity_10": 31.542842, "activity_20": 31.497081, "activity_30": 31.2395}, "trend_signal": 0, "fair_value": 29.026757, "relative_strength": 11.749661, "rate_of_change": 0.31746466841463133, "market_dynamics": -0.293771, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.544921, "high": 31.367512, "low": 28.453752, "close": 28.671789, "volume": 9235600}, "trend_line": 31.131362, "activity_lines": {"activity_5": 30.209937, "activity_10": 30.954144, "activity_20": 31.281394, "activity_30": 31.082333}, "trend_signal": 0, "fair_value": 29.07147, "relative_strength": 7.494694, "rate_of_change": 0.07548891391791389, "market_dynamics": -0.657056, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.326886, "high": 31.476531, "low": 29.940366, "close": 31.129654, "volume": 10338679}, "trend_line": 31.13385, "activity_lines": {"activity_5": 30.375777, "activity_10": 30.887652, "activity_20": 31.304889, "activity_30": 31.082223}, "trend_signal": 0, "fair_value": 29.139098, "relative_strength": 12.668546, "rate_of_change": 0.007991940731663465, "market_dynamics": -0.851129, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.516174, "high": 32.487425, "low": 30.901708, "close": 31.446798, "volume": 10282070}, "trend_line": 31.154143, "activity_lines": {"activity_5": 30.650635, "activity_10": 30.893418, "activity_20": 31.34541, "activity_30": 31.102413}, "trend_signal": 0, "fair_value": 29.202542, "relative_strength": 15.317077, "rate_of_change": 0.06517986050553444, "market_dynamics": -0.894323, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.506262, "high": 32.398225, "low": 30.13858, "close": 30.237688, "volume": 6532500}, "trend_line": 30.992076, "activity_lines": {"activity_5": 30.562099, "activity_10": 30.705294, "activity_20": 31.248899, "activity_30": 31.043287}, "trend_signal": 0, "fair_value": 29.255347, "relative_strength": 12.03333, "rate_of_change": -0.5202101049610012, "market_dynamics": -0.871609, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.396259, "high": 31.575638, "low": 29.811524, "close": 30.515188, "volume": 5525802}, "trend_line": 30.801115, "activity_lines": {"activity_5": 30.586546, "activity_10": 30.61826, "activity_20": 31.167489, "activity_30": 31.01252}, "trend_signal": 0, "fair_value": 29.300387, "relative_strength": 12.278001, "rate_of_change": -0.6161607244380837, "market_dynamics": -0.803601, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.425994, "high": 31.090014, "low": 29.880899, "close": 30.990906, "volume": 4346500}, "trend_line": 30.731566, "activity_lines": {"activity_5": 30.78344, "activity_10": 30.663669, "activity_20": 31.115072, "activity_30": 31.024765}, "trend_signal": 0, "fair_value": 29.355195, "relative_strength": 14.35126, "rate_of_change": -0.22580026729551358, "market_dynamics": -0.828744, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.030546, "high": 35.480472, "low": 31.030546, "close": 34.727257, "volume": 20696740}, "trend_line": 30.866798, "activity_lines": {"activity_5": 32.071176, "activity_10": 31.387154, "activity_20": 31.426836, "activity_30": 31.282551}, "trend_signal": 1, "fair_value": 29.426984, "relative_strength": 27.794043, "rate_of_change": 0.4400426584183782, "market_dynamics": -0.443048, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.687615, "high": 35.450739, "low": 33.419037, "close": 33.547874, "volume": 19665226}, "trend_line": 31.014344, "activity_lines": {"activity_5": 32.725945, "activity_10": 31.831696, "activity_20": 31.613582, "activity_30": 31.455524}, "trend_signal": 1, "fair_value": 29.505152, "relative_strength": 28.899351, "rate_of_change": 0.4780087652758862, "market_dynamics": -0.039477, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.528056, "high": 37.997801, "low": 32.457693, "close": 37.135567, "volume": 20175995}, "trend_line": 31.252543, "activity_lines": {"activity_5": 34.43654, "activity_10": 32.901155, "activity_20": 32.131395, "activity_30": 31.850441}, "trend_signal": 1, "fair_value": 29.607386, "relative_strength": 38.457485, "rate_of_change": 0.7680284967497557, "market_dynamics": 0.560766, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.739137, "high": 38.433873, "low": 36.253512, "close": 36.273331, "volume": 24763342}, "trend_line": 31.446873, "activity_lines": {"activity_5": 35.399864, "activity_10": 33.694015, "activity_20": 32.546608, "activity_30": 32.174363}, "trend_signal": 1, "fair_value": 29.700451, "relative_strength": 32.970508, "rate_of_change": 0.621805399963775, "market_dynamics": 1.136073, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.709405, "high": 37.224765, "low": 34.984935, "close": 35.282257, "volume": 19123794}, "trend_line": 31.631516, "activity_lines": {"activity_5": 35.648954, "activity_10": 34.20577, "activity_20": 32.84124, "activity_30": 32.421807}, "trend_signal": 1, "fair_value": 29.779942, "relative_strength": 26.762032, "rate_of_change": 0.5871585387838124, "market_dynamics": 1.207917, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.668776, "high": 36.352618, "low": 34.875916, "close": 36.293152, "volume": 14277002}, "trend_line": 31.895891, "activity_lines": {"activity_5": 35.948919, "activity_10": 34.781133, "activity_20": 33.220397, "activity_30": 32.722558}, "trend_signal": 1, "fair_value": 29.85932, "relative_strength": 29.465767, "rate_of_change": 0.8357961723996965, "market_dynamics": 1.299983, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.104853, "high": 36.104853, "low": 33.94431, "close": 34.291183, "volume": 16255396}, "trend_line": 32.143846, "activity_lines": {"activity_5": 35.477168, "activity_10": 34.898621, "activity_20": 33.388125, "activity_30": 32.877093}, "trend_signal": 1, "fair_value": 29.939679, "relative_strength": 23.348692, "rate_of_change": 0.7773885357208068, "market_dynamics": 1.152718, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.618236, "high": 41.337721, "low": 34.083055, "close": 35.292168, "volume": 46441251}, "trend_line": 32.391626, "activity_lines": {"activity_5": 35.289525, "activity_10": 35.14639, "activity_20": 33.644435, "activity_30": 33.080211}, "trend_signal": 1, "fair_value": 30.009501, "relative_strength": 27.39889, "rate_of_change": 0.770847396419205, "market_dynamics": 1.049529, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.589494, "high": 35.95619, "low": 33.944308, "close": 34.112789, "volume": 16168470}, "trend_line": 32.625742, "activity_lines": {"activity_5": 34.831648, "activity_10": 35.087826, "activity_20": 33.777617, "activity_30": 33.191253}, "trend_signal": 1, "fair_value": 30.065986, "relative_strength": 24.239251, "rate_of_change": 0.7227670509655804, "market_dynamics": 0.893027, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.122699, "high": 35.837258, "low": 33.855108, "close": 34.875916, "volume": 11724200}, "trend_line": 32.696874, "activity_lines": {"activity_5": 34.772184, "activity_10": 35.102602, "activity_20": 33.97838, "activity_30": 33.336426}, "trend_signal": 1, "fair_value": 30.121084, "relative_strength": 28.128506, "rate_of_change": 0.21802416018614576, "market_dynamics": 0.705071, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.529042, "high": 35.480473, "low": 34.152432, "close": 34.558773, "volume": 12094786}, "trend_line": 32.780124, "activity_lines": {"activity_5": 34.634094, "activity_10": 34.989079, "activity_20": 34.130109, "activity_30": 33.456548}, "trend_signal": 1, "fair_value": 30.163161, "relative_strength": 28.117471, "rate_of_change": 0.2546114958879543, "market_dynamics": 0.544183, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.172255, "high": 35.728237, "low": 33.270378, "close": 35.549843, "volume": 12138830}, "trend_line": 32.921187, "activity_lines": {"activity_5": 34.941987, "activity_10": 35.058814, "activity_20": 34.360133, "activity_30": 33.63524}, "trend_signal": 1, "fair_value": 30.243049, "relative_strength": 26.54137, "rate_of_change": 0.4303308919758895, "market_dynamics": 0.359851, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.678684, "high": 35.757972, "low": 33.468595, "close": 33.67672, "volume": 8288844}, "trend_line": 32.949267, "activity_lines": {"activity_5": 34.541594, "activity_10": 34.751582, "activity_20": 34.395056, "activity_30": 33.683984}, "trend_signal": 1, "fair_value": 30.319532, "relative_strength": 24.17337, "rate_of_change": 0.08529461589582314, "market_dynamics": 0.114153, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.86502, "high": 33.944308, "low": 32.427963, "close": 33.458675, "volume": 7776600}, "trend_line": 33.038794, "activity_lines": {"activity_5": 34.176216, "activity_10": 34.467593, "activity_20": 34.394301, "activity_30": 33.716849}, "trend_signal": 1, "fair_value": 30.377977, "relative_strength": 23.924823, "rate_of_change": 0.27171165901810174, "market_dynamics": -0.160491, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.121711, "high": 33.954215, "low": 31.357603, "close": 31.704477, "volume": 12519018}, "trend_line": 33.001794, "activity_lines": {"activity_5": 33.269714, "activity_10": 33.915835, "activity_20": 34.213453, "activity_30": 33.630764}, "trend_signal": 1, "fair_value": 30.41802, "relative_strength": 19.235428, "rate_of_change": -0.11198955990949953, "market_dynamics": -0.483745, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.268404, "high": 31.595458, "low": 28.186164, "close": 30.257509, "volume": 13351921}, "trend_line": 32.945963, "activity_lines": {"activity_5": 32.092317, "activity_10": 33.166042, "activity_20": 33.880358, "activity_30": 33.453713}, "trend_signal": 0, "fair_value": 30.456071, "relative_strength": 13.350925, "rate_of_change": -0.16917565148124297, "market_dynamics": -0.889726, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.930457, "high": 30.227778, "low": 24.112845, "close": 24.836329, "volume": 12157000}, "trend_line": 32.678043, "activity_lines": {"activity_5": 29.394612, "activity_10": 31.540319, "activity_20": 33.035113, "activity_30": 32.930511}, "trend_signal": 0, "fair_value": 30.470799, "relative_strength": 0.726602, "rate_of_change": -0.8132104075998526, "market_dynamics": -1.09111, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.757044, "high": 27.135624, "low": 21.298193, "close": 27.036518, "volume": 16540148}, "trend_line": 32.478507, "activity_lines": {"activity_5": 28.144537, "activity_10": 30.486537, "activity_20": 32.430888, "activity_30": 32.566542}, "trend_signal": 0, "fair_value": 30.494481, "relative_strength": -0.164609, "rate_of_change": -0.6106118411068923, "market_dynamics": -1.185056, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.641069, "high": 28.9592, "low": 26.659906, "close": 28.899736, "volume": 13936253}, "trend_line": 32.340417, "activity_lines": {"activity_5": 27.958216, "activity_10": 29.921624, "activity_20": 32.019356, "activity_30": 32.335653}, "trend_signal": 0, "fair_value": 30.520438, "relative_strength": 3.391638, "rate_of_change": -0.42517348472944977, "market_dynamics": -1.138159, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.06822, "high": 31.080102, "low": 27.561785, "close": 29.980007, "volume": 18138800}, "trend_line": 32.309033, "activity_lines": {"activity_5": 28.435913, "activity_10": 29.647907, "activity_20": 31.718399, "activity_30": 32.183369}, "trend_signal": 0, "fair_value": 30.57021, "relative_strength": 2.986508, "rate_of_change": -0.09704265718034107, "market_dynamics": -1.015618, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.970097, "high": 32.586537, "low": 28.93938, "close": 31.674746, "volume": 20152160}, "trend_line": 32.325551, "activity_lines": {"activity_5": 29.593489, "activity_10": 29.771341, "activity_20": 31.583661, "activity_30": 32.142447}, "trend_signal": 0, "fair_value": 30.640955, "relative_strength": 9.362676, "rate_of_change": 0.05112502129047877, "market_dynamics": -0.784634, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.317958, "high": 35.034489, "low": 31.139565, "close": 34.984936, "volume": 26771546}, "trend_line": 32.423667, "activity_lines": {"activity_5": 31.759978, "activity_10": 30.549065, "activity_20": 31.778714, "activity_30": 32.31402}, "trend_signal": 0, "fair_value": 30.737565, "relative_strength": 17.111222, "rate_of_change": 0.3035246019472477, "market_dynamics": -0.381971, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.984933, "high": 35.777791, "low": 33.369481, "close": 33.696537, "volume": 25054964}, "trend_line": 32.528721, "activity_lines": {"activity_5": 32.820428, "activity_10": 31.102805, "activity_20": 31.844219, "activity_30": 32.396141}, "trend_signal": 0, "fair_value": 30.820328, "relative_strength": 12.767026, "rate_of_change": 0.32400406776937213, "market_dynamics": -0.028673, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.99386, "high": 34.380379, "low": 31.218851, "close": 32.546894, "volume": 17713870}, "trend_line": 32.589507, "activity_lines": {"activity_5": 33.053662, "activity_10": 31.447159, "activity_20": 31.816611, "activity_30": 32.397313}, "trend_signal": 0, "fair_value": 30.893587, "relative_strength": 10.230899, "rate_of_change": 0.18686870596602995, "market_dynamics": 0.182264, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.616265, "high": 33.151446, "low": 31.377422, "close": 32.001801, "volume": 11960700}, "trend_line": 32.700508, "activity_lines": {"activity_5": 32.862054, "activity_10": 31.708983, "activity_20": 31.754834, "activity_30": 32.359397}, "trend_signal": 0, "fair_value": 30.962472, "relative_strength": 6.246259, "rate_of_change": 0.34060349547479096, "market_dynamics": 0.23852, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.86305, "high": 32.289212, "low": 30.505278, "close": 30.971083, "volume": 11259090}, "trend_line": 32.695222, "activity_lines": {"activity_5": 32.192087, "activity_10": 31.777998, "activity_20": 31.610515, "activity_30": 32.247821}, "trend_signal": 0, "fair_value": 31.033165, "relative_strength": 5.860983, "rate_of_change": -0.016164886490442676, "market_dynamics": 0.06936, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.723312, "high": 31.823408, "low": 27.869021, "close": 30.891798, "volume": 16583284}, "trend_line": 32.676722, "activity_lines": {"activity_5": 31.542603, "activity_10": 31.819623, "activity_20": 31.483988, "activity_30": 32.131471}, "trend_signal": 0, "fair_value": 31.090288, "relative_strength": 4.472324, "rate_of_change": -0.056583191268751956, "market_dynamics": -0.020333, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.614294, "high": 35.282258, "low": 29.62322, "close": 34.241631, "volume": 21204678}, "trend_line": 32.810187, "activity_lines": {"activity_5": 32.282606, "activity_10": 32.36021, "activity_20": 31.69268, "activity_30": 32.232433}, "trend_signal": 0, "fair_value": 31.173846, "relative_strength": 12.717877, "rate_of_change": 0.4084406018449497, "market_dynamics": 0.139945, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.993859, "high": 34.27136, "low": 33.310017, "close": 33.409122, "volume": 10587609}, "trend_line": 32.906651, "activity_lines": {"activity_5": 32.708766, "activity_10": 32.618429, "activity_20": 31.827088, "activity_30": 32.271074}, "trend_signal": 0, "fair_value": 31.255332, "relative_strength": 7.827766, "rate_of_change": 0.2940062487299979, "market_dynamics": 0.222177, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.76591, "high": 33.914572, "low": 32.130639, "close": 32.636089, "volume": 13381995}, "trend_line": 32.961491, "activity_lines": {"activity_5": 32.819767, "activity_10": 32.654108, "activity_20": 31.891225, "activity_30": 32.253618}, "trend_signal": 0, "fair_value": 31.331109, "relative_strength": 3.222007, "rate_of_change": 0.1666532397964344, "market_dynamics": 0.351366, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.932427, "high": 32.992877, "low": 31.813495, "close": 32.536983, "volume": 8962800}, "trend_line": 32.888481, "activity_lines": {"activity_5": 32.855446, "activity_10": 32.623475, "activity_20": 31.956589, "activity_30": 32.226231}, "trend_signal": 0, "fair_value": 31.402044, "relative_strength": 2.57625, "rate_of_change": -0.22150090237120515, "market_dynamics": 0.404101, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.43787, "high": 33.537966, "low": 30.921533, "close": 33.300106, "volume": 15723662}, "trend_line": 32.880223, "activity_lines": {"activity_5": 33.041107, "activity_10": 32.715915, "activity_20": 32.104259, "activity_30": 32.252787}, "trend_signal": 0, "fair_value": 31.466003, "relative_strength": 7.80067, "rate_of_change": -0.025109095187454473, "market_dynamics": 0.37333, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.597432, "high": 34.023594, "low": 32.388318, "close": 33.240646, "volume": 12474993}, "trend_line": 32.750392, "activity_lines": {"activity_5": 33.046394, "activity_10": 32.828177, "activity_20": 32.256979, "activity_30": 32.27604}, "trend_signal": 0, "fair_value": 31.52123, "relative_strength": 7.882803, "rate_of_change": -0.39486046064834446, "market_dynamics": 0.422541, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.43886, "high": 34.162344, "low": 31.382045, "close": 31.889009, "volume": 12327400}, "trend_line": 32.604248, "activity_lines": {"activity_5": 32.667867, "activity_10": 32.702976, "activity_20": 32.283048, "activity_30": 32.220467}, "trend_signal": 0, "fair_value": 31.568672, "relative_strength": 4.361, "rate_of_change": -0.44623588016900567, "market_dynamics": 0.323591, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.620616, "high": 32.256807, "low": 30.616629, "close": 32.038113, "volume": 5849100}, "trend_line": 32.49611, "activity_lines": {"activity_5": 32.440382, "activity_10": 32.616846, "activity_20": 32.330792, "activity_30": 32.183942}, "trend_signal": 0, "fair_value": 31.61349, "relative_strength": 4.59703, "rate_of_change": -0.3316684378060084, "market_dynamics": 0.14976, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.057995, "high": 32.326388, "low": 30.328355, "close": 30.716032, "volume": 7360418}, "trend_line": 32.310206, "activity_lines": {"activity_5": 31.812069, "activity_10": 32.289678, "activity_20": 32.251035, "activity_30": 32.069099}, "trend_signal": 0, "fair_value": 31.656678, "relative_strength": 2.035378, "rate_of_change": -0.5720807813612174, "market_dynamics": -0.26967, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.41782, "high": 30.547045, "low": 29.006273, "close": 29.652405, "volume": 7643720}, "trend_line": 32.15558, "activity_lines": {"activity_5": 30.95061, "activity_10": 31.77376, "activity_20": 32.067797, "activity_30": 31.897628}, "trend_signal": 0, "fair_value": 31.691227, "relative_strength": 0.646584, "rate_of_change": -0.47856705091883467, "market_dynamics": -0.690281, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.761749, "high": 30.020201, "low": 27.684193, "close": 28.429728, "volume": 5658820}, "trend_line": 31.926832, "activity_lines": {"activity_5": 29.924773, "activity_10": 31.058071, "activity_20": 31.74518, "activity_30": 31.65725}, "trend_signal": 0, "fair_value": 31.71775, "relative_strength": -2.02002, "rate_of_change": -0.7113788648813036, "market_dynamics": -1.003047, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.409846, "high": 29.125559, "low": 26.789551, "close": 28.896929, "volume": 6211000}, "trend_line": 31.75297, "activity_lines": {"activity_5": 29.375397, "activity_10": 30.533, "activity_20": 31.460424, "activity_30": 31.461773}, "trend_signal": 0, "fair_value": 31.739645, "relative_strength": -2.351897, "rate_of_change": -0.5445638953467095, "market_dynamics": -1.219027, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.658357, "high": 28.916809, "low": 27.256753, "close": 27.66431, "volume": 5673900}, "trend_line": 31.512583, "activity_lines": {"activity_5": 28.614619, "activity_10": 29.865855, "activity_20": 31.058289, "activity_30": 31.197988}, "trend_signal": 0, "fair_value": 31.747251, "relative_strength": -7.07302, "rate_of_change": -0.7570535921521732, "market_dynamics": -1.27211, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.584786, "high": 28.628534, "low": 26.759729, "close": 28.608654, "volume": 7375800}, "trend_line": 31.314246, "activity_lines": {"activity_5": 28.460211, "activity_10": 29.460806, "activity_20": 30.757118, "activity_30": 31.010638}, "trend_signal": 0, "fair_value": 31.736439, "relative_strength": -0.677157, "rate_of_change": -0.629389853570552, "market_dynamics": -1.218852, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.389963, "high": 29.672286, "low": 28.171273, "close": 28.668297, "volume": 6184600}, "trend_line": 31.084861, "activity_lines": {"activity_5": 28.466174, "activity_10": 29.138025, "activity_20": 30.476228, "activity_30": 30.839931}, "trend_signal": 0, "fair_value": 31.717471, "relative_strength": -0.243789, "rate_of_change": -0.7325260202656664, "market_dynamics": -1.212803, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.479428, "high": 29.314426, "low": 27.783596, "close": 28.658356, "volume": 4686900}, "trend_line": 30.917582, "activity_lines": {"activity_5": 28.534432, "activity_10": 28.897651, "activity_20": 30.224471, "activity_30": 30.683383}, "trend_signal": 0, "fair_value": 31.709507, "relative_strength": 1.269783, "rate_of_change": -0.5381365546398956, "market_dynamics": -1.206595, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.658357, "high": 29.940676, "low": 28.340262, "close": 29.632521, "volume": 4143000}, "trend_line": 30.790043, "activity_lines": {"activity_5": 28.912169, "activity_10": 28.917712, "activity_20": 30.089482, "activity_30": 30.600476}, "trend_signal": 0, "fair_value": 31.684389, "relative_strength": 4.844585, "rate_of_change": -0.41251285433640555, "market_dynamics": -1.108032, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.57288, "high": 29.781629, "low": 27.057941, "close": 27.902882, "volume": 5835700}, "trend_line": 30.663324, "activity_lines": {"activity_5": 28.664321, "activity_10": 28.664321, "activity_20": 29.803644, "activity_30": 30.414207}, "trend_signal": 0, "fair_value": 31.641924, "relative_strength": 0.417964, "rate_of_change": -0.41155837294544007, "market_dynamics": -1.127502, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.833298, "high": 29.37407, "low": 26.978419, "close": 28.986393, "volume": 7101802}, "trend_line": 30.620953, "activity_lines": {"activity_5": 28.761738, "activity_10": 28.683118, "activity_20": 29.640517, "activity_30": 30.306018}, "trend_signal": 0, "fair_value": 31.620758, "relative_strength": 1.927658, "rate_of_change": -0.13818136611673043, "market_dynamics": -0.940961, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.996333, "high": 29.463533, "low": 28.499309, "close": 28.807463, "volume": 4553369}, "trend_line": 30.753324, "activity_lines": {"activity_5": 28.774329, "activity_10": 28.70083, "activity_20": 29.469799, "activity_30": 30.189019}, "trend_signal": 0, "fair_value": 31.585799, "relative_strength": 3.593995, "rate_of_change": 0.43228896239773834, "market_dynamics": -0.812363, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.727941, "high": 29.125558, "low": 27.743834, "close": 27.743834, "volume": 3365300}, "trend_line": 30.776901, "activity_lines": {"activity_5": 28.423099, "activity_10": 28.540517, "activity_20": 29.207708, "activity_30": 29.994858}, "trend_signal": 0, "fair_value": 31.52524, "relative_strength": 1.32395, "rate_of_change": 0.07666488344479289, "market_dynamics": -0.823455, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.813417, "high": 29.125558, "low": 27.137465, "close": 29.105679, "volume": 3021437}, "trend_line": 30.783766, "activity_lines": {"activity_5": 28.586786, "activity_10": 28.640283, "activity_20": 29.106259, "activity_30": 29.887037}, "trend_signal": 0, "fair_value": 31.492002, "relative_strength": 4.771234, "rate_of_change": 0.02230568958194079, "market_dynamics": -0.600156, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.15538, "high": 31.362161, "low": 28.678239, "close": 30.924782, "volume": 8074339}, "trend_line": 30.815259, "activity_lines": {"activity_5": 29.391963, "activity_10": 29.067, "activity_20": 29.198551, "activity_30": 29.896135}, "trend_signal": 0, "fair_value": 31.467959, "relative_strength": -5.666731, "rate_of_change": 0.10230392213870487, "market_dynamics": -0.183791, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.710079, "high": 33.787638, "low": 31.232937, "close": 33.568947, "volume": 4082940}, "trend_line": 30.878399, "activity_lines": {"activity_5": 30.877069, "activity_10": 29.915193, "activity_20": 29.550817, "activity_30": 30.073792}, "trend_signal": 0, "fair_value": 31.484011, "relative_strength": -7.568626, "rate_of_change": 0.20489848876493505, "market_dynamics": 0.2524, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.779716, "high": 36.86918, "low": 30.497343, "close": 30.775675, "volume": 13770662}, "trend_line": 30.73809, "activity_lines": {"activity_5": 31.12558, "activity_10": 30.165331, "activity_20": 29.632142, "activity_30": 30.067165}, "trend_signal": 0, "fair_value": 31.491389, "relative_strength": -11.306129, "rate_of_change": -0.4543920816620124, "market_dynamics": 0.779569, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.30252, "high": 32.356209, "low": 30.716033, "close": 32.067936, "volume": 11415400}, "trend_line": 30.683803, "activity_lines": {"activity_5": 31.673631, "activity_10": 30.61211, "activity_20": 29.848562, "activity_30": 30.152962}, "trend_signal": 0, "fair_value": 31.512427, "relative_strength": -10.054293, "rate_of_change": -0.17661149407786444, "market_dynamics": 1.151169, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.78365, "high": 33.529185, "low": 32.008294, "close": 33.380081, "volume": 15270145}, "trend_line": 30.711576, "activity_lines": {"activity_5": 32.37079, "activity_10": 31.235468, "activity_20": 30.195532, "activity_30": 30.326915}, "trend_signal": 0, "fair_value": 31.549906, "relative_strength": -8.500088, "rate_of_change": 0.09051355205220105, "market_dynamics": 1.236691, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.111685, "high": 33.111685, "low": 31.50133, "close": 31.908888, "volume": 11731461}, "trend_line": 30.708479, "activity_lines": {"activity_5": 32.292591, "activity_10": 31.523199, "activity_20": 30.395288, "activity_30": 30.404161}, "trend_signal": 0, "fair_value": 31.557909, "relative_strength": -10.783985, "rate_of_change": -0.010084145470100099, "market_dynamics": 1.246854, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.266743, "high": 34.294601, "low": 31.988411, "close": 33.578888, "volume": 18349279}, "trend_line": 30.795406, "activity_lines": {"activity_5": 32.705452, "activity_10": 32.04173, "activity_20": 30.754706, "activity_30": 30.589349}, "trend_signal": 0, "fair_value": 31.570357, "relative_strength": -11.720988, "rate_of_change": 0.2830716558771905, "market_dynamics": 1.28961, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.43972, "high": 34.225017, "low": 32.008298, "close": 32.028179, "volume": 12384598}, "trend_line": 30.833285, "activity_lines": {"activity_5": 32.600747, "activity_10": 32.194814, "activity_20": 30.952806, "activity_30": 30.668882}, "trend_signal": 0, "fair_value": 31.578998, "relative_strength": -12.2894, "rate_of_change": 0.12300211271772232, "market_dynamics": 1.199225, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.276688, "high": 32.803532, "low": 30.964543, "close": 30.974483, "volume": 7437500}, "trend_line": 30.72438, "activity_lines": {"activity_5": 32.06131, "activity_10": 32.097758, "activity_20": 31.039241, "activity_30": 30.677992}, "trend_signal": 0, "fair_value": 31.587208, "relative_strength": -12.321639, "rate_of_change": -0.3532059590796116, "market_dynamics": 0.916588, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.113651, "high": 34.065971, "low": 30.21901, "close": 34.065971, "volume": 12183979}, "trend_line": 30.746275, "activity_lines": {"activity_5": 32.625266, "activity_10": 32.504052, "activity_20": 31.407985, "activity_30": 30.893578}, "trend_signal": 1, "fair_value": 31.619916, "relative_strength": -4.994369, "rate_of_change": 0.07126262596674257, "market_dynamics": 0.954677, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.64055, "high": 37.475549, "low": 33.38008, "close": 33.66835, "volume": 44867043}, "trend_line": 30.780684, "activity_lines": {"activity_5": 33.010955, "activity_10": 32.747865, "activity_20": 31.714245, "activity_30": 31.082099}, "trend_signal": 1, "fair_value": 31.560404, "relative_strength": -7.39701, "rate_of_change": 0.11191274390149744, "market_dynamics": 0.930664, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.499361, "high": 37.008343, "low": 33.300551, "close": 33.807514, "volume": 34432610}, "trend_line": 30.823035, "activity_lines": {"activity_5": 33.325735, "activity_10": 32.967096, "activity_20": 32.005169, "activity_30": 31.277379}, "trend_signal": 1, "fair_value": 31.489136, "relative_strength": -6.112588, "rate_of_change": 0.1375895350473694, "market_dynamics": 1.024452, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.837339, "high": 35.348289, "low": 32.137521, "close": 33.628593, "volume": 21248000}, "trend_line": 30.833985, "activity_lines": {"activity_5": 33.565633, "activity_10": 33.149459, "activity_20": 32.254297, "activity_30": 31.458382}, "trend_signal": 1, "fair_value": 31.42665, "relative_strength": -5.725937, "rate_of_change": 0.03552537899008833, "market_dynamics": 1.222486, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.499362, "high": 33.499362, "low": 31.620613, "close": 32.545082, "volume": 13694347}, "trend_line": 30.810799, "activity_lines": {"activity_5": 33.337666, "activity_10": 33.082949, "activity_20": 32.376612, "activity_30": 31.568776}, "trend_signal": 1, "fair_value": 31.376316, "relative_strength": -8.512999, "rate_of_change": -0.07519624855495986, "market_dynamics": 1.011329, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.435736, "high": 32.674305, "low": 29.046035, "close": 29.065916, "volume": 8937410}, "trend_line": 30.716696, "activity_lines": {"activity_5": 31.845271, "activity_10": 32.375188, "activity_20": 32.14907, "activity_30": 31.456203}, "trend_signal": 1, "fair_value": 31.324548, "relative_strength": -11.590018, "rate_of_change": -0.3054221346223462, "market_dynamics": 0.485088, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.026155, "high": 30.298534, "low": 28.429727, "close": 29.304487, "volume": 10269950}, "trend_line": 30.625575, "activity_lines": {"activity_5": 30.765736, "activity_10": 31.789242, "activity_20": 31.946947, "activity_30": 31.365092}, "trend_signal": 1, "fair_value": 31.272412, "relative_strength": -9.575909, "rate_of_change": -0.296649743839629, "market_dynamics": -0.102013, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.727939, "high": 30.944664, "low": 28.658357, "close": 30.328356, "volume": 9716300}, "trend_line": 30.612653, "activity_lines": {"activity_5": 30.318416, "activity_10": 31.436808, "activity_20": 31.835661, "activity_30": 31.345917}, "trend_signal": 0, "fair_value": 31.231961, "relative_strength": -9.394807, "rate_of_change": -0.04219349350991665, "market_dynamics": -0.565811, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.666331, "high": 31.759782, "low": 30.219009, "close": 31.749842, "volume": 10003639}, "trend_line": 30.682567, "activity_lines": {"activity_5": 30.576867, "activity_10": 31.401926, "activity_20": 31.853365, "activity_30": 31.419284}, "trend_signal": 0, "fair_value": 31.197651, "relative_strength": -6.072146, "rate_of_change": 0.22838268868757353, "market_dynamics": -0.788797, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.54109, "high": 31.7399, "low": 31.044067, "close": 31.213055, "volume": 1665200}, "trend_line": 30.775345, "activity_lines": {"activity_5": 30.78164, "activity_10": 31.274507, "activity_20": 31.805935, "activity_30": 31.453509}, "trend_signal": 1, "fair_value": 31.157686, "relative_strength": -6.209048, "rate_of_change": 0.302380175687395, "market_dynamics": -0.781532, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.312461, "high": 32.823412, "low": 30.8552, "close": 32.455616, "volume": 8272371}, "trend_line": 30.893968, "activity_lines": {"activity_5": 31.489402, "activity_10": 31.36867, "activity_20": 31.860323, "activity_30": 31.561914}, "trend_signal": 1, "fair_value": 31.138334, "relative_strength": -6.339796, "rate_of_change": 0.38544815663317333, "market_dynamics": -0.58765, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.505317, "high": 35.735966, "low": 32.127578, "close": 34.264782, "volume": 35312045}, "trend_line": 31.113983, "activity_lines": {"activity_5": 32.574239, "activity_10": 31.821052, "activity_20": 32.071061, "activity_30": 31.779386}, "trend_signal": 1, "fair_value": 31.089222, "relative_strength": -2.784377, "rate_of_change": 0.712161675055791, "market_dynamics": -0.263489, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.095788, "high": 37.336384, "low": 33.399956, "close": 36.064003, "volume": 51548959}, "trend_line": 31.362495, "activity_lines": {"activity_5": 33.92813, "activity_10": 32.589721, "activity_20": 32.437249, "activity_30": 32.098742}, "trend_signal": 1, "fair_value": 31.105521, "relative_strength": 0.012872, "rate_of_change": 0.7987148414910366, "market_dynamics": 0.147942, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.073942, "high": 37.773763, "low": 34.69222, "close": 34.861206, "volume": 36146232}, "trend_line": 31.568925, "activity_lines": {"activity_5": 34.498712, "activity_10": 33.098673, "activity_20": 32.677003, "activity_30": 32.324465}, "trend_signal": 1, "fair_value": 31.112972, "relative_strength": 0.077394, "rate_of_change": 0.6582065616909656, "market_dynamics": 0.561248, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.851269, "high": 39.364234, "low": 34.821445, "close": 38.887093, "volume": 34957137}, "trend_line": 31.909883, "activity_lines": {"activity_5": 36.203832, "activity_10": 34.317192, "activity_20": 33.280721, "activity_30": 32.796605}, "trend_signal": 1, "fair_value": 31.166656, "relative_strength": 9.109952, "rate_of_change": 1.0800431120160112, "market_dynamics": 0.952273, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.877156, "high": 40.74596, "low": 36.779717, "close": 37.992455, "volume": 24331480}, "trend_line": 32.188548, "activity_lines": {"activity_5": 37.099137, "activity_10": 35.257741, "activity_20": 33.766762, "activity_30": 33.189029}, "trend_signal": 1, "fair_value": 31.19968, "relative_strength": 5.403325, "rate_of_change": 0.873287438879035, "market_dynamics": 1.104265, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.101798, "high": 40.169415, "low": 37.127632, "close": 37.256859, "volume": 22199400}, "trend_line": 32.500347, "activity_lines": {"activity_5": 37.380121, "activity_10": 35.902245, "activity_20": 34.160783, "activity_30": 33.516017}, "trend_signal": 1, "fair_value": 31.231974, "relative_strength": 6.197297, "rate_of_change": 0.9686643833701372, "market_dynamics": 1.06668, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.077931, "high": 37.276741, "low": 35.089837, "close": 35.338348, "volume": 12294724}, "trend_line": 32.712079, "activity_lines": {"activity_5": 36.822129, "activity_10": 36.05334, "activity_20": 34.346622, "activity_30": 33.699113}, "trend_signal": 1, "fair_value": 31.25317, "relative_strength": 1.568257, "rate_of_change": 0.65147612116266, "market_dynamics": 0.960069, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.861207, "high": 35.179302, "low": 32.803532, "close": 33.529186, "volume": 11023930}, "trend_line": 32.86947, "activity_lines": {"activity_5": 35.70946, "activity_10": 35.784405, "activity_20": 34.351782, "activity_30": 33.75183}, "trend_signal": 1, "fair_value": 31.267639, "relative_strength": -1.317082, "rate_of_change": 0.48114031517225464, "market_dynamics": 0.658344, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.610674, "high": 31.610674, "low": 26.063896, "close": 29.393951, "volume": 18107352}, "trend_line": 32.924473, "activity_lines": {"activity_5": 33.307181, "activity_10": 34.731258, "activity_20": 33.955962, "activity_30": 33.527603}, "trend_signal": 1, "fair_value": 31.242763, "relative_strength": -8.617308, "rate_of_change": 0.16733765406013315, "market_dynamics": 0.25106, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.98044, "high": 30.19913, "low": 28.340264, "close": 29.234905, "volume": 9065110}, "trend_line": 32.928781, "activity_lines": {"activity_5": 31.484763, "activity_10": 33.682268, "activity_20": 33.552521, "activity_30": 33.289566}, "trend_signal": 0, "fair_value": 31.208077, "relative_strength": -8.438053, "rate_of_change": 0.013084491891492857, "market_dynamics": -0.226342, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.334309, "high": 32.892994, "low": 28.847226, "close": 32.157398, "volume": 13491237}, "trend_line": 32.969868, "activity_lines": {"activity_5": 31.220346, "activity_10": 33.223199, "activity_20": 33.450418, "activity_30": 33.2398}, "trend_signal": 0, "fair_value": 31.189849, "relative_strength": -0.439915, "rate_of_change": 0.12477534470528209, "market_dynamics": -0.471, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.024187, "high": 35.199182, "low": 30.716033, "close": 35.089836, "volume": 14852675}, "trend_line": 33.020564, "activity_lines": {"activity_5": 32.273372, "activity_10": 33.335616, "activity_20": 33.63479, "activity_30": 33.376572}, "trend_signal": 0, "fair_value": 31.199967, "relative_strength": 8.789816, "rate_of_change": 0.1537646435223886, "market_dynamics": -0.529474, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.08984, "high": 36.834362, "low": 34.043125, "close": 34.202625, "volume": 21598910}, "trend_line": 33.134796, "activity_lines": {"activity_5": 33.047228, "activity_10": 33.304435, "activity_20": 33.728559, "activity_30": 33.452834}, "trend_signal": 0, "fair_value": 31.214515, "relative_strength": 3.647643, "rate_of_change": 0.34594200147520565, "market_dynamics": -0.465043, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.53159, "high": 35.219433, "low": 33.00638, "close": 34.810711, "volume": 13964085}, "trend_line": 33.226222, "activity_lines": {"activity_5": 33.978884, "activity_10": 33.395788, "activity_20": 33.877508, "activity_30": 33.560957}, "trend_signal": 1, "fair_value": 31.230812, "relative_strength": 4.901083, "rate_of_change": 0.2759214210946053, "market_dynamics": -0.328468, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.990151, "high": 34.990151, "low": 32.697347, "close": 32.767128, "volume": 12676194}, "trend_line": 33.20579, "activity_lines": {"activity_5": 33.868229, "activity_10": 33.189697, "activity_20": 33.821041, "activity_30": 33.531338}, "trend_signal": 0, "fair_value": 31.237234, "relative_strength": -0.62178, "rate_of_change": -0.061493599844121796, "market_dynamics": -0.41116, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.687381, "high": 33.145941, "low": 31.00267, "close": 31.271826, "volume": 7395481}, "trend_line": 33.184555, "activity_lines": {"activity_5": 33.023657, "activity_10": 32.80674, "activity_20": 33.604539, "activity_30": 33.406567}, "trend_signal": 0, "fair_value": 31.244821, "relative_strength": -4.043107, "rate_of_change": -0.06394969070152293, "market_dynamics": -0.66304, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.902982, "high": 31.690511, "low": 30.873075, "close": 31.361542, "volume": 4463774}, "trend_line": 33.110643, "activity_lines": {"activity_5": 32.26803, "activity_10": 32.548912, "activity_20": 33.387214, "activity_30": 33.288953}, "trend_signal": 0, "fair_value": 31.247734, "relative_strength": -4.913715, "rate_of_change": -0.2227301224922256, "market_dynamics": -0.901107, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.46123, "high": 32.448131, "low": 30.284923, "close": 30.384609, "volume": 10452872}, "trend_line": 33.055858, "activity_lines": {"activity_5": 31.435311, "activity_10": 32.185767, "activity_20": 33.071927, "activity_30": 33.11308}, "trend_signal": 0, "fair_value": 31.244322, "relative_strength": -7.060804, "rate_of_change": -0.16546039290146833, "market_dynamics": -1.096304, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.374641, "high": 31.202044, "low": 30.085549, "close": 30.314829, "volume": 7413071}, "trend_line": 33.033869, "activity_lines": {"activity_5": 30.833866, "activity_10": 31.867108, "activity_20": 32.756496, "activity_30": 32.936239}, "trend_signal": 0, "fair_value": 31.254058, "relative_strength": -5.988474, "rate_of_change": -0.06652073590102492, "market_dynamics": -1.194389, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.125423, "high": 32.298603, "low": 30.075581, "close": 31.321669, "volume": 9425700}, "trend_line": 32.942392, "activity_lines": {"activity_5": 30.86776, "activity_10": 31.714767, "activity_20": 32.541232, "activity_30": 32.825775}, "trend_signal": 0, "fair_value": 31.265949, "relative_strength": -6.175403, "rate_of_change": -0.27691881928818174, "market_dynamics": -1.164795, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.30173, "high": 31.600793, "low": 30.61389, "close": 30.833202, "volume": 6855643}, "trend_line": 32.847887, "activity_lines": {"activity_5": 30.835196, "activity_10": 31.435674, "activity_20": 32.284846, "activity_30": 32.689698}, "trend_signal": 0, "fair_value": 31.269522, "relative_strength": -8.599743, "rate_of_change": -0.28687959271445157, "market_dynamics": -1.156851, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.833203, "high": 33.38519, "low": 30.334767, "close": 32.139103, "volume": 15387600}, "trend_line": 32.792274, "activity_lines": {"activity_5": 31.267173, "activity_10": 31.418093, "activity_20": 32.169173, "activity_30": 32.64397}, "trend_signal": 0, "fair_value": 31.28406, "relative_strength": -6.251837, "rate_of_change": -0.16930464964154626, "market_dynamics": -0.897618, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.139102, "high": 34.890464, "low": 31.909818, "close": 33.853718, "volume": 17754100}, "trend_line": 32.799778, "activity_lines": {"activity_5": 32.218852, "activity_10": 31.76591, "activity_20": 32.235487, "activity_30": 32.71245}, "trend_signal": 0, "fair_value": 31.288341, "relative_strength": -3.217442, "rate_of_change": 0.022883438946638458, "market_dynamics": -0.428387, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.863689, "high": 34.870525, "low": 33.016346, "close": 34.431904, "volume": 13499900}, "trend_line": 32.862672, "activity_lines": {"activity_5": 33.131985, "activity_10": 32.225195, "activity_20": 32.361664, "activity_30": 32.817748}, "trend_signal": 0, "fair_value": 31.318082, "relative_strength": -3.664478, "rate_of_change": 0.19175129782890604, "market_dynamics": 0.013111, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.431905, "high": 34.431905, "low": 32.826943, "close": 33.215721, "volume": 11769200}, "trend_line": 33.000999, "activity_lines": {"activity_5": 33.365252, "activity_10": 32.470244, "activity_20": 32.393229, "activity_30": 32.840526}, "trend_signal": 0, "fair_value": 31.340533, "relative_strength": -5.384747, "rate_of_change": 0.42092438496783446, "market_dynamics": 0.364781, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.946565, "high": 35.448711, "low": 32.876784, "close": 34.302311, "volume": 17825400}, "trend_line": 33.167593, "activity_lines": {"activity_5": 33.834446, "activity_10": 32.904698, "activity_20": 32.551025, "activity_30": 32.924481}, "trend_signal": 0, "fair_value": 31.37153, "relative_strength": -3.30227, "rate_of_change": 0.504815020902841, "market_dynamics": 0.563871, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.392027, "high": 35.43874, "low": 33.554659, "close": 34.362125, "volume": 13264700}, "trend_line": 33.302052, "activity_lines": {"activity_5": 34.092304, "activity_10": 33.294928, "activity_20": 32.728586, "activity_30": 33.001548}, "trend_signal": 0, "fair_value": 31.389567, "relative_strength": -7.012406, "rate_of_change": 0.4053926976250787, "market_dynamics": 0.568125, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.711028, "high": 35.658053, "low": 34.023187, "close": 34.511654, "volume": 14473951}, "trend_line": 33.394112, "activity_lines": {"activity_5": 34.251803, "activity_10": 33.657789, "activity_20": 32.925038, "activity_30": 33.079587}, "trend_signal": 0, "fair_value": 31.40186, "relative_strength": -10.375692, "rate_of_change": 0.27643942181099374, "market_dynamics": 0.559316, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.511651, "high": 35.76771, "low": 33.39516, "close": 34.720997, "volume": 20031020}, "trend_line": 33.511044, "activity_lines": {"activity_5": 34.437221, "activity_10": 33.983675, "activity_20": 33.136748, "activity_30": 33.165192}, "trend_signal": 0, "fair_value": 31.405503, "relative_strength": -13.207945, "rate_of_change": 0.3501575367537801, "market_dynamics": 0.766944, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.920368, "high": 35.089839, "low": 32.009511, "close": 34.69109, "volume": 19617800}, "trend_line": 33.58556, "activity_lines": {"activity_5": 34.593397, "activity_10": 34.224011, "activity_20": 33.320243, "activity_30": 33.241324}, "trend_signal": 0, "fair_value": 31.419768, "relative_strength": -12.133034, "rate_of_change": 0.22236251428037485, "market_dynamics": 0.890822, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.39203, "high": 36.535302, "low": 34.172715, "close": 35.468651, "volume": 17231732}, "trend_line": 33.625689, "activity_lines": {"activity_5": 34.910403, "activity_10": 34.54446, "activity_20": 33.55181, "activity_30": 33.362814}, "trend_signal": 0, "fair_value": 31.442622, "relative_strength": -12.088292, "rate_of_change": 0.11948289681637078, "market_dynamics": 1.025128, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.618177, "high": 42.855461, "low": 35.109775, "close": 37.342766, "volume": 53296248}, "trend_line": 33.668314, "activity_lines": {"activity_5": 35.774357, "activity_10": 35.121376, "activity_20": 33.946096, "activity_30": 33.602626}, "trend_signal": 0, "fair_value": 31.49273, "relative_strength": -8.05886, "rate_of_change": 0.1267632017889686, "market_dynamics": 1.217128, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.452422, "high": 38.259889, "low": 34.342185, "close": 34.820683, "volume": 23058201}, "trend_line": 33.666963, "activity_lines": {"activity_5": 35.598907, "activity_10": 35.14512, "activity_20": 34.089455, "activity_30": 33.676972}, "trend_signal": 1, "fair_value": 31.52471, "relative_strength": -14.841422, "rate_of_change": -0.004012674944161617, "market_dynamics": 1.149429, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.820682, "high": 37.133421, "low": 34.820682, "close": 36.535301, "volume": 8758100}, "trend_line": 33.58857, "activity_lines": {"activity_5": 35.974395, "activity_10": 35.463031, "activity_20": 34.393169, "activity_30": 33.862026}, "trend_signal": 1, "fair_value": 31.568567, "relative_strength": -12.480688, "rate_of_change": -0.2328484455221146, "market_dynamics": 1.061505, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.634986, "high": 36.874237, "low": 34.920368, "close": 36.066772, "volume": 10024300}, "trend_line": 33.524381, "activity_lines": {"activity_5": 36.072753, "activity_10": 35.657511, "activity_20": 34.644048, "activity_30": 34.02191}, "trend_signal": 1, "fair_value": 31.61859, "relative_strength": -12.300361, "rate_of_change": -0.19110369985980036, "market_dynamics": 0.975726, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.770841, "high": 41.569497, "low": 33.514782, "close": 39.675442, "volume": 46101977}, "trend_line": 33.605, "activity_lines": {"activity_5": 37.282289, "activity_10": 36.456276, "activity_20": 35.222897, "activity_30": 34.418753}, "trend_signal": 1, "fair_value": 31.696424, "relative_strength": 1.522238, "rate_of_change": 0.2404787130894338, "market_dynamics": 0.998389, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.971372, "high": 43.333956, "low": 38.70848, "close": 38.987602, "volume": 42757180}, "trend_line": 33.726642, "activity_lines": {"activity_5": 37.982092, "activity_10": 37.032286, "activity_20": 35.696221, "activity_30": 34.766017}, "trend_signal": 1, "fair_value": 31.777691, "relative_strength": -4.619124, "rate_of_change": 0.36197589644398565, "market_dynamics": 1.132972, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.967665, "high": 39.276696, "low": 36.634988, "close": 38.359573, "volume": 26327936}, "trend_line": 33.887655, "activity_lines": {"activity_5": 38.362896, "activity_10": 37.410009, "activity_20": 36.073417, "activity_30": 35.064916}, "trend_signal": 1, "fair_value": 31.847217, "relative_strength": -6.672393, "rate_of_change": 0.4774059629179925, "market_dynamics": 1.194435, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.37951, "high": 38.419386, "low": 35.957114, "close": 35.987019, "volume": 15950143}, "trend_line": 34.107424, "activity_lines": {"activity_5": 37.716923, "activity_10": 37.286397, "activity_20": 36.186681, "activity_30": 35.200359}, "trend_signal": 1, "fair_value": 31.905329, "relative_strength": -12.436217, "rate_of_change": 0.6485223011152569, "market_dynamics": 1.047464, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.026894, "high": 36.734671, "low": 34.800747, "close": 35.568336, "volume": 13256500}, "trend_line": 34.318538, "activity_lines": {"activity_5": 36.967941, "activity_10": 37.063641, "activity_20": 36.233059, "activity_30": 35.294611}, "trend_signal": 1, "fair_value": 31.970242, "relative_strength": -12.064615, "rate_of_change": 0.6189678821830547, "market_dynamics": 0.629704, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.388899, "high": 35.568336, "low": 33.793907, "close": 34.132843, "volume": 13073015}, "trend_line": 34.384386, "activity_lines": {"activity_5": 35.773691, "activity_10": 36.563937, "activity_20": 36.122501, "activity_30": 35.282631}, "trend_signal": 1, "fair_value": 32.001608, "relative_strength": -10.913518, "rate_of_change": 0.19187297547466206, "market_dynamics": 0.08192, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.282374, "high": 35.877367, "low": 33.903562, "close": 35.319118, "volume": 10288500}, "trend_line": 34.392029, "activity_lines": {"activity_5": 35.344372, "activity_10": 36.304207, "activity_20": 36.10921, "activity_30": 35.342936}, "trend_signal": 1, "fair_value": 32.039881, "relative_strength": -10.708508, "rate_of_change": 0.022228112492692527, "market_dynamics": -0.363342, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.329085, "high": 36.066772, "low": 34.342184, "close": 35.299179, "volume": 9693276}, "trend_line": 34.428581, "activity_lines": {"activity_5": 35.152972, "activity_10": 36.077646, "activity_20": 36.078876, "activity_30": 35.401462}, "trend_signal": 1, "fair_value": 32.097188, "relative_strength": -11.626625, "rate_of_change": 0.10628044073817326, "market_dynamics": -0.609492, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.309148, "high": 39.157066, "low": 34.830651, "close": 35.707897, "volume": 25519941}, "trend_line": 34.458487, "activity_lines": {"activity_5": 35.301838, "activity_10": 35.916696, "activity_20": 36.080585, "activity_30": 35.483999}, "trend_signal": 1, "fair_value": 32.164072, "relative_strength": -11.08917, "rate_of_change": 0.08686387626605023, "market_dynamics": -0.686255, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.618177, "high": 36.385769, "low": 34.172714, "close": 36.385769, "volume": 10924480}, "trend_line": 34.579108, "activity_lines": {"activity_5": 35.69527, "activity_10": 35.89404, "activity_20": 36.140777, "activity_30": 35.608339}, "trend_signal": 1, "fair_value": 32.228344, "relative_strength": -8.360245, "rate_of_change": 0.35004729023650943, "market_dynamics": -0.620429, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.315989, "high": 41.32028, "low": 35.189524, "close": 39.585724, "volume": 33478625}, "trend_line": 34.856238, "activity_lines": {"activity_5": 37.100858, "activity_10": 36.447394, "activity_20": 36.490631, "activity_30": 35.931347}, "trend_signal": 1, "fair_value": 32.301619, "relative_strength": -3.611337, "rate_of_change": 0.8014376773397385, "market_dynamics": -0.321452, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.22372, "high": 43.543301, "low": 39.127165, "close": 39.196945, "volume": 35953186}, "trend_line": 35.117418, "activity_lines": {"activity_5": 38.013327, "activity_10": 36.931692, "activity_20": 36.778299, "activity_30": 36.211392}, "trend_signal": 1, "fair_value": 32.374237, "relative_strength": -3.977755, "rate_of_change": 0.7493063365013835, "market_dynamics": 0.036229, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.206915, "high": 39.67544, "low": 37.482325, "close": 38.439323, "volume": 24501593}, "trend_line": 35.385909, "activity_lines": {"activity_5": 38.414733, "activity_10": 37.274434, "activity_20": 36.97079, "activity_30": 36.425709}, "trend_signal": 1, "fair_value": 32.45553, "relative_strength": -9.647643, "rate_of_change": 0.7645522230592162, "market_dynamics": 0.189157, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.628726, "high": 39.9745, "low": 36.934048, "close": 39.605659, "volume": 29710893}, "trend_line": 35.695603, "activity_lines": {"activity_5": 38.995576, "activity_10": 37.827788, "activity_20": 37.255657, "activity_30": 36.697951}, "trend_signal": 1, "fair_value": 32.543099, "relative_strength": -7.830841, "rate_of_change": 0.8751901781016855, "market_dynamics": 0.476624, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.406284, "high": 41.031187, "low": 38.748351, "close": 40.253628, "volume": 26824058}, "trend_line": 35.993335, "activity_lines": {"activity_5": 39.532557, "activity_10": 38.43316, "activity_20": 37.578976, "activity_30": 36.992017}, "trend_signal": 1, "fair_value": 32.632481, "relative_strength": -7.175508, "rate_of_change": 0.8340859236920678, "market_dynamics": 0.489189, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.173876, "high": 40.482908, "low": 37.502262, "close": 38.67857, "volume": 20640270}, "trend_line": 36.254847, "activity_lines": {"activity_5": 39.286662, "activity_10": 38.666971, "activity_20": 37.7258, "activity_30": 37.165258}, "trend_signal": 1, "fair_value": 32.702408, "relative_strength": -9.135828, "rate_of_change": 0.7265567361290532, "market_dynamics": 0.353658, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.409414, "high": 41.419965, "low": 38.399447, "close": 39.525913, "volume": 23998200}, "trend_line": 36.501074, "activity_lines": {"activity_5": 39.383691, "activity_10": 38.972195, "activity_20": 37.938039, "activity_30": 37.376294}, "trend_signal": 1, "fair_value": 32.776502, "relative_strength": -5.009632, "rate_of_change": 0.6791560863572385, "market_dynamics": 0.474804, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.074191, "high": 40.492873, "low": 38.060511, "close": 39.695377, "volume": 17819248}, "trend_line": 36.695796, "activity_lines": {"activity_5": 39.515277, "activity_10": 39.231744, "activity_20": 38.156021, "activity_30": 37.582378}, "trend_signal": 1, "fair_value": 32.831889, "relative_strength": -5.685554, "rate_of_change": 0.5334692343573197, "market_dynamics": 0.543443, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.044283, "high": 40.124034, "low": 38.439322, "close": 39.256756, "volume": 13308480}, "trend_line": 36.856625, "activity_lines": {"activity_5": 39.41692, "activity_10": 39.331612, "activity_20": 38.309017, "activity_30": 37.747602}, "trend_signal": 1, "fair_value": 32.885855, "relative_strength": -8.932688, "rate_of_change": 0.43827636277463405, "market_dynamics": 0.547463, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.74835, "high": 39.057381, "low": 35.548397, "close": 37.970795, "volume": 17953970}, "trend_line": 37.015127, "activity_lines": {"activity_5": 38.913168, "activity_10": 39.133144, "activity_20": 38.326581, "activity_30": 37.819484}, "trend_signal": 1, "fair_value": 32.90426, "relative_strength": -9.557226, "rate_of_change": 0.4300502284189032, "market_dynamics": 0.575565, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.542137, "high": 39.107227, "low": 36.734671, "close": 37.103516, "volume": 11086000}, "trend_line": 37.108501, "activity_lines": {"activity_5": 38.272513, "activity_10": 38.748171, "activity_20": 38.25248, "activity_30": 37.825186}, "trend_signal": 1, "fair_value": 32.909769, "relative_strength": -11.726109, "rate_of_change": 0.25225902912611153, "market_dynamics": 0.263572, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.103516, "high": 38.449289, "low": 36.555234, "close": 36.565205, "volume": 9066600}, "trend_line": 37.181937, "activity_lines": {"activity_5": 37.557424, "activity_10": 38.310454, "activity_20": 38.139359, "activity_30": 37.790135}, "trend_signal": 1, "fair_value": 32.932127, "relative_strength": -9.921057, "rate_of_change": 0.19789535556825902, "market_dynamics": -0.2016, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.375804, "high": 37.183263, "low": 35.020058, "close": 36.76458, "volume": 10578190}, "trend_line": 37.257034, "activity_lines": {"activity_5": 37.106174, "activity_10": 37.956837, "activity_20": 38.056761, "activity_30": 37.763208}, "trend_signal": 0, "fair_value": 32.971193, "relative_strength": -8.242531, "rate_of_change": 0.20197172621748977, "market_dynamics": -0.606122, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.246208, "high": 37.073609, "low": 34.401994, "close": 35.199493, "volume": 11422936}, "trend_line": 37.272984, "activity_lines": {"activity_5": 36.328615, "activity_10": 37.349108, "activity_20": 37.832703, "activity_30": 37.630464}, "trend_signal": 0, "fair_value": 33.010155, "relative_strength": -9.050155, "rate_of_change": 0.042810707905529155, "market_dynamics": -1.008402, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.488586, "high": 36.904142, "low": 34.611343, "close": 36.465523, "volume": 10456544}, "trend_line": 37.332132, "activity_lines": {"activity_5": 36.24355, "activity_10": 37.051679, "activity_20": 37.732969, "activity_30": 37.57837}, "trend_signal": 0, "fair_value": 33.051667, "relative_strength": -11.675317, "rate_of_change": 0.15868866308101442, "market_dynamics": -1.176544, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.535301, "high": 38.778259, "low": 35.498554, "close": 38.040573, "volume": 12383910}, "trend_line": 37.417863, "activity_lines": {"activity_5": 36.783853, "activity_10": 37.109498, "activity_20": 37.778967, "activity_30": 37.624075}, "trend_signal": 0, "fair_value": 33.100367, "relative_strength": -11.16885, "rate_of_change": 0.2296439967585981, "market_dynamics": -1.147441, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.930918, "high": 38.170168, "low": 35.737802, "close": 35.907272, "volume": 10599800}, "trend_line": 37.370013, "activity_lines": {"activity_5": 36.550586, "activity_10": 36.791043, "activity_20": 37.603186, "activity_30": 37.526618}, "trend_signal": 0, "fair_value": 33.139881, "relative_strength": -16.130292, "rate_of_change": -0.12788009833698102, "market_dynamics": -1.190687, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.927209, "high": 39.456131, "low": 35.279242, "close": 39.456131, "volume": 17067110}, "trend_line": 37.524528, "activity_lines": {"activity_5": 37.544133, "activity_10": 37.183629, "activity_20": 37.76259, "activity_30": 37.661206}, "trend_signal": 0, "fair_value": 33.210998, "relative_strength": -8.473828, "rate_of_change": 0.4134732305284357, "market_dynamics": -0.867871, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.67544, "high": 41.230559, "low": 39.047411, "close": 40.14397, "volume": 20185364}, "trend_line": 37.644817, "activity_lines": {"activity_5": 38.587524, "activity_10": 37.705626, "activity_20": 37.967708, "activity_30": 37.830203}, "trend_signal": 1, "fair_value": 33.2962, "relative_strength": -9.016276, "rate_of_change": 0.3205609941316431, "market_dynamics": -0.470326, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.373253, "high": 44.779416, "low": 40.173878, "close": 41.290371, "volume": 43134607}, "trend_line": 37.818937, "activity_lines": {"activity_5": 39.683416, "activity_10": 38.419929, "activity_20": 38.260883, "activity_30": 38.0654}, "trend_signal": 1, "fair_value": 33.3823, "relative_strength": -5.941449, "rate_of_change": 0.4625337931646605, "market_dynamics": -0.009309, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.071062, "high": 43.0648, "low": 39.366415, "close": 42.200001, "volume": 24754016}, "trend_line": 37.903089, "activity_lines": {"activity_5": 40.760862, "activity_10": 39.239263, "activity_20": 38.617334, "activity_30": 38.348049}, "trend_signal": 1, "fair_value": 33.479163, "relative_strength": -3.621633, "rate_of_change": 0.2225128643885552, "market_dynamics": 0.544365, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.16, "high": 44.139999, "low": 39.959999, "close": 40.700001, "volume": 25562870}, "trend_line": 37.960169, "activity_lines": {"activity_5": 41.061013, "activity_10": 39.693206, "activity_20": 38.818478, "activity_30": 38.528495}, "trend_signal": 1, "fair_value": 33.530176, "relative_strength": -6.517571, "rate_of_change": 0.15059458610352083, "market_dynamics": 0.741193, "expectation": {"probability": 45.6069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3d2bae-6631-4527-8517-86bf9461f993/", "share_image": "https://sharemaestro.com/terminal/ea3d2bae-6631-4527-8517-86bf9461f993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}