{"ticker": {"uuid": "ea3e9b84-0ab4-4d38-9fd7-90a2faeb450d", "symbol": "8480", "name": "Furniweb Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8480 rose 63.13%, moving from 0.14 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 48.49 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "63.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.49"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.2, "close": 0.235, "volume": 17776000}, "trend_line": 0.148773, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.187473, "activity_20": 0.16637, "activity_30": 0.156466}, "trend_signal": 1, "fair_value": 0.180158, "relative_strength": 48.49338, "rate_of_change": 1.2570954085730148, "market_dynamics": 1.513939, "expectation": {"probability": 31.6062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.272988, "high": 0.294654, "low": 0.272988, "close": 0.285987, "volume": 264000}, "trend_line": 0.233585, "activity_lines": {"activity_5": 0.277321, "activity_10": 0.273067, "activity_20": 0.26076, "activity_30": 0.248842}, "trend_signal": 1, "fair_value": 0.27601, "relative_strength": 33.365541, "rate_of_change": 1.315538360109641, "market_dynamics": 1.113694, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285987, "high": 0.285987, "low": 0.285987, "close": 0.285987, "volume": 0}, "trend_line": 0.236474, "activity_lines": {"activity_5": 0.280787, "activity_10": 0.276376, "activity_20": 0.264301, "activity_30": 0.252222}, "trend_signal": 1, "fair_value": 0.274621, "relative_strength": 27.712613, "rate_of_change": 1.2368088704326061, "market_dynamics": 1.181773, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285987, "high": 0.285987, "low": 0.285987, "close": 0.285987, "volume": 0}, "trend_line": 0.239074, "activity_lines": {"activity_5": 0.283387, "activity_10": 0.279054, "activity_20": 0.26747, "activity_30": 0.255417}, "trend_signal": 1, "fair_value": 0.273288, "relative_strength": 33.850276, "rate_of_change": 1.0994866243223438, "market_dynamics": 1.272466, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285987, "high": 0.30332, "low": 0.285987, "close": 0.294654, "volume": 1988000}, "trend_line": 0.24228, "activity_lines": {"activity_5": 0.288009, "activity_10": 0.2826, "activity_20": 0.271094, "activity_30": 0.259002}, "trend_signal": 1, "fair_value": 0.272121, "relative_strength": 36.127298, "rate_of_change": 1.3410073868341965, "market_dynamics": 1.553035, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.294654, "high": 0.294654, "low": 0.272988, "close": 0.272988, "volume": 40000}, "trend_line": 0.244736, "activity_lines": {"activity_5": 0.283965, "activity_10": 0.281497, "activity_20": 0.272245, "activity_30": 0.260984}, "trend_signal": 1, "fair_value": 0.271038, "relative_strength": 28.456141, "rate_of_change": 1.0137031533762646, "market_dynamics": 1.158487, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.277321, "high": 0.281654, "low": 0.277321, "close": 0.281654, "volume": 28000}, "trend_line": 0.247336, "activity_lines": {"activity_5": 0.28281, "activity_10": 0.281969, "activity_20": 0.273916, "activity_30": 0.263365}, "trend_signal": 1, "fair_value": 0.27001, "relative_strength": 24.234725, "rate_of_change": 1.062369246861921, "market_dynamics": 0.801567, "expectation": {"probability": 34.166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.30332, "high": 0.30332, "low": 0.281654, "close": 0.281654, "volume": 84000}, "trend_line": 0.249791, "activity_lines": {"activity_5": 0.281943, "activity_10": 0.282284, "activity_20": 0.27565, "activity_30": 0.26558}, "trend_signal": 1, "fair_value": 0.268538, "relative_strength": 25.172781, "rate_of_change": 0.9925768994404425, "market_dynamics": 0.412117, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.281654, "high": 0.281654, "low": 0.281654, "close": 0.281654, "volume": 20000}, "trend_line": 0.252247, "activity_lines": {"activity_5": 0.281365, "activity_10": 0.282442, "activity_20": 0.277135, "activity_30": 0.267635}, "trend_signal": 1, "fair_value": 0.267677, "relative_strength": 19.059837, "rate_of_change": 0.9832219735698987, "market_dynamics": -0.119664, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.272988, "high": 0.272988, "low": 0.259988, "close": 0.268655, "volume": 212000}, "trend_line": 0.254269, "activity_lines": {"activity_5": 0.276743, "activity_10": 0.280078, "activity_20": 0.277135, "activity_30": 0.268694}, "trend_signal": 1, "fair_value": 0.266899, "relative_strength": 15.025596, "rate_of_change": 0.8015952617870673, "market_dynamics": -0.333364, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.277321, "high": 0.329319, "low": 0.255655, "close": 0.320652, "volume": 236000}, "trend_line": 0.258602, "activity_lines": {"activity_5": 0.291187, "activity_10": 0.287248, "activity_20": 0.281902, "activity_30": 0.272977}, "trend_signal": 1, "fair_value": 0.266288, "relative_strength": 39.079045, "rate_of_change": 1.7041007751633017, "market_dynamics": -0.256503, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.320652, "high": 0.320652, "low": 0.281654, "close": 0.30332, "volume": 52000}, "trend_line": 0.261779, "activity_lines": {"activity_5": 0.296676, "activity_10": 0.290399, "activity_20": 0.284584, "activity_30": 0.275862}, "trend_signal": 1, "fair_value": 0.264066, "relative_strength": 38.30176, "rate_of_change": 1.2285287816799504, "market_dynamics": -0.204631, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.30332, "high": 0.30332, "low": 0.285987, "close": 0.285987, "volume": 0}, "trend_line": 0.264379, "activity_lines": {"activity_5": 0.294942, "activity_10": 0.290084, "activity_20": 0.285368, "activity_30": 0.277423}, "trend_signal": 1, "fair_value": 0.262733, "relative_strength": 27.893921, "rate_of_change": 0.9932041913216841, "market_dynamics": -0.241175, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285987, "high": 0.30332, "low": 0.281654, "close": 0.285987, "volume": 248000}, "trend_line": 0.266979, "activity_lines": {"activity_5": 0.29292, "activity_10": 0.289769, "activity_20": 0.285987, "activity_30": 0.278817}, "trend_signal": 1, "fair_value": 0.261566, "relative_strength": 25.03162, "rate_of_change": 0.9834366572231709, "market_dynamics": -0.127057, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.320652, "high": 0.320652, "low": 0.277321, "close": 0.277321, "volume": 556000}, "trend_line": 0.269261, "activity_lines": {"activity_5": 0.28772, "activity_10": 0.287878, "activity_20": 0.285595, "activity_30": 0.279485}, "trend_signal": 1, "fair_value": 0.260511, "relative_strength": 21.430498, "rate_of_change": 0.854748875379693, "market_dynamics": -0.363132, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.281654, "high": 0.281654, "low": 0.272988, "close": 0.277321, "volume": 252000}, "trend_line": 0.271543, "activity_lines": {"activity_5": 0.281943, "activity_10": 0.286302, "activity_20": 0.2851, "activity_30": 0.280005}, "trend_signal": 1, "fair_value": 0.259455, "relative_strength": 20.702435, "rate_of_change": 0.8475048373139841, "market_dynamics": -0.608451, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.268655, "high": 0.268655, "low": 0.246989, "close": 0.246989, "volume": 352000}, "trend_line": 0.269955, "activity_lines": {"activity_5": 0.268944, "activity_10": 0.279133, "activity_20": 0.281695, "activity_30": 0.278421}, "trend_signal": 0, "fair_value": 0.257816, "relative_strength": 7.834657, "rate_of_change": -0.584806089643253, "market_dynamics": -0.867599, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.242656, "high": 0.324985, "low": 0.23399, "close": 0.255655, "volume": 324000}, "trend_line": 0.270821, "activity_lines": {"activity_5": 0.262588, "activity_10": 0.27417, "activity_20": 0.27924, "activity_30": 0.277498}, "trend_signal": 0, "fair_value": 0.256844, "relative_strength": 12.695904, "rate_of_change": 0.3207942064418062, "market_dynamics": -1.099146, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.255655, "high": 0.255655, "low": 0.251322, "close": 0.251322, "volume": 56000}, "trend_line": 0.271543, "activity_lines": {"activity_5": 0.256811, "activity_10": 0.268891, "activity_20": 0.276454, "activity_30": 0.27624}, "trend_signal": 0, "fair_value": 0.255733, "relative_strength": 12.140092, "rate_of_change": 0.26659675579072545, "market_dynamics": -1.348377, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.251322, "high": 0.281654, "low": 0.251322, "close": 0.277321, "volume": 148000}, "trend_line": 0.273132, "activity_lines": {"activity_5": 0.26201, "activity_10": 0.268891, "activity_20": 0.276248, "activity_30": 0.276613}, "trend_signal": 0, "fair_value": 0.254511, "relative_strength": 20.681093, "rate_of_change": 0.5851743554427871, "market_dynamics": -1.320497, "expectation": {"probability": 29.8027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.277321, "high": 0.277321, "low": 0.251322, "close": 0.251322, "volume": 680000}, "trend_line": 0.273854, "activity_lines": {"activity_5": 0.258544, "activity_10": 0.264006, "activity_20": 0.273545, "activity_30": 0.275206}, "trend_signal": 0, "fair_value": 0.253289, "relative_strength": 13.057278, "rate_of_change": 0.26434105121333296, "market_dynamics": -1.166939, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.242656, "high": 0.268655, "low": 0.23399, "close": 0.264322, "volume": 64000}, "trend_line": 0.274288, "activity_lines": {"activity_5": 0.261144, "activity_10": 0.262746, "activity_20": 0.272183, "activity_30": 0.274591}, "trend_signal": 0, "fair_value": 0.2524, "relative_strength": 16.996447, "rate_of_change": 0.1584786053882689, "market_dynamics": -1.103893, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.264322, "high": 0.264322, "low": 0.225323, "close": 0.23399, "volume": 116000}, "trend_line": 0.27371, "activity_lines": {"activity_5": 0.252478, "activity_10": 0.25668, "activity_20": 0.268036, "activity_30": 0.271991}, "trend_signal": 0, "fair_value": 0.251011, "relative_strength": 1.836429, "rate_of_change": -0.21072741060489977, "market_dynamics": -1.094103, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23399, "high": 0.268655, "low": 0.23399, "close": 0.259988, "volume": 108000}, "trend_line": 0.274143, "activity_lines": {"activity_5": 0.253922, "activity_10": 0.256286, "activity_20": 0.266612, "activity_30": 0.271105}, "trend_signal": 0, "fair_value": 0.249622, "relative_strength": 15.523462, "rate_of_change": 0.1581966314712713, "market_dynamics": -1.13509, "expectation": {"probability": 29.2217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.259988, "high": 0.285987, "low": 0.238323, "close": 0.246989, "volume": 160000}, "trend_line": 0.273854, "activity_lines": {"activity_5": 0.250456, "activity_10": 0.254001, "activity_20": 0.264074, "activity_30": 0.269354}, "trend_signal": 0, "fair_value": 0.248511, "relative_strength": 7.683309, "rate_of_change": -0.10541943438279994, "market_dynamics": -1.282459, "expectation": {"probability": 39.9544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.246989, "high": 0.246989, "low": 0.246989, "close": 0.246989, "volume": 0}, "trend_line": 0.272988, "activity_lines": {"activity_5": 0.249011, "activity_10": 0.252268, "activity_20": 0.261763, "activity_30": 0.26762}, "trend_signal": 0, "fair_value": 0.247372, "relative_strength": 6.689738, "rate_of_change": -0.3162268946226741, "market_dynamics": -1.383014, "expectation": {"probability": 36.1278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.246989, "high": 0.251322, "low": 0.238323, "close": 0.251322, "volume": 488000}, "trend_line": 0.272266, "activity_lines": {"activity_5": 0.2493, "activity_10": 0.251874, "activity_20": 0.259988, "activity_30": 0.266223}, "trend_signal": 0, "fair_value": 0.246233, "relative_strength": 12.55754, "rate_of_change": -0.2644804899849079, "market_dynamics": -1.156765, "expectation": {"probability": 28.7242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.251322, "high": 0.30332, "low": 0.251322, "close": 0.251322, "volume": 128000}, "trend_line": 0.271543, "activity_lines": {"activity_5": 0.250455, "activity_10": 0.251401, "activity_20": 0.258358, "activity_30": 0.264871}, "trend_signal": 0, "fair_value": 0.245261, "relative_strength": 15.079094, "rate_of_change": -0.26554913209876707, "market_dynamics": -1.186659, "expectation": {"probability": 31.447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.251322, "high": 0.259988, "low": 0.251322, "close": 0.251322, "volume": 192000}, "trend_line": 0.270821, "activity_lines": {"activity_5": 0.250455, "activity_10": 0.251007, "activity_20": 0.256873, "activity_30": 0.263567}, "trend_signal": 0, "fair_value": 0.244484, "relative_strength": 11.222324, "rate_of_change": -0.26588790725594125, "market_dynamics": -1.009649, "expectation": {"probability": 32.1457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.251322, "high": 0.251322, "low": 0.242656, "close": 0.246989, "volume": 184000}, "trend_line": 0.269955, "activity_lines": {"activity_5": 0.249589, "activity_10": 0.249825, "activity_20": 0.255119, "activity_30": 0.262029}, "trend_signal": 0, "fair_value": 0.243428, "relative_strength": 11.609108, "rate_of_change": -0.3197684079151831, "market_dynamics": -0.804792, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.246989, "high": 0.246989, "low": 0.246989, "close": 0.246989, "volume": 0}, "trend_line": 0.269088, "activity_lines": {"activity_5": 0.248722, "activity_10": 0.249195, "activity_20": 0.253468, "activity_30": 0.260547}, "trend_signal": 0, "fair_value": 0.242539, "relative_strength": 6.380224, "rate_of_change": -0.3211646385508721, "market_dynamics": -0.752273, "expectation": {"probability": 30.6415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.246989, "high": 0.246989, "low": 0.246989, "close": 0.246989, "volume": 0}, "trend_line": 0.267788, "activity_lines": {"activity_5": 0.247856, "activity_10": 0.248643, "activity_20": 0.252168, "activity_30": 0.259122}, "trend_signal": 0, "fair_value": 0.241567, "relative_strength": 8.901299, "rate_of_change": -0.4831133309549173, "market_dynamics": -0.599135, "expectation": {"probability": 28.7935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.246989, "high": 0.285987, "low": 0.23399, "close": 0.277321, "volume": 580000}, "trend_line": 0.267499, "activity_lines": {"activity_5": 0.257389, "activity_10": 0.253922, "activity_20": 0.254025, "activity_30": 0.259737}, "trend_signal": 0, "fair_value": 0.241011, "relative_strength": 23.031741, "rate_of_change": -0.10792119139021883, "market_dynamics": -0.117156, "expectation": {"probability": 28.5598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.277321, "high": 0.277321, "low": 0.277321, "close": 0.277321, "volume": 0}, "trend_line": 0.26721, "activity_lines": {"activity_5": 0.265188, "activity_10": 0.258413, "activity_20": 0.255924, "activity_30": 0.26037}, "trend_signal": 0, "fair_value": 0.240456, "relative_strength": 29.001316, "rate_of_change": -0.10803778705714179, "market_dynamics": 0.178164, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.277321, "high": 0.277321, "low": 0.238323, "close": 0.242656, "volume": 760000}, "trend_line": 0.265477, "activity_lines": {"activity_5": 0.2597, "activity_10": 0.256286, "activity_20": 0.254562, "activity_30": 0.258786}, "trend_signal": 0, "fair_value": 0.23965, "relative_strength": 7.433322, "rate_of_change": -0.6485535720968468, "market_dynamics": 0.396242, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.251322, "high": 0.251322, "low": 0.23399, "close": 0.238323, "volume": 420000}, "trend_line": 0.264322, "activity_lines": {"activity_5": 0.253056, "activity_10": 0.253449, "activity_20": 0.252952, "activity_30": 0.257034}, "trend_signal": 0, "fair_value": 0.238539, "relative_strength": 7.520581, "rate_of_change": -0.43506593791553205, "market_dynamics": 0.481506, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225323, "high": 0.246989, "low": 0.207991, "close": 0.216657, "volume": 2184000}, "trend_line": 0.262155, "activity_lines": {"activity_5": 0.239767, "activity_10": 0.246831, "activity_20": 0.249465, "activity_30": 0.253959}, "trend_signal": 0, "fair_value": 0.237567, "relative_strength": -4.080965, "rate_of_change": -0.8198333850379365, "market_dynamics": 0.121733, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.216657, "high": 0.272988, "low": 0.216657, "close": 0.216657, "volume": 164000}, "trend_line": 0.259988, "activity_lines": {"activity_5": 0.228501, "activity_10": 0.240844, "activity_20": 0.246122, "activity_30": 0.251024}, "trend_signal": 0, "fair_value": 0.236595, "relative_strength": -7.956546, "rate_of_change": -0.8266102115160991, "market_dynamics": -0.319349, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.204524, "high": 0.23399, "low": 0.181992, "close": 0.198458, "volume": 2752000}, "trend_line": 0.257215, "activity_lines": {"activity_5": 0.215213, "activity_10": 0.232178, "activity_20": 0.241232, "activity_30": 0.247054}, "trend_signal": 0, "fair_value": 0.235284, "relative_strength": -17.317686, "rate_of_change": -1.0665876886625423, "market_dynamics": -0.688153, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.242656, "high": 0.259988, "low": 0.149927, "close": 0.210591, "volume": 1340000}, "trend_line": 0.25528, "activity_lines": {"activity_5": 0.211226, "activity_10": 0.226679, "activity_20": 0.237749, "activity_30": 0.244046}, "trend_signal": 0, "fair_value": 0.234078, "relative_strength": -11.722102, "rate_of_change": -0.7522889411581828, "market_dynamics": -0.903138, "expectation": {"probability": 34.1107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185458, "high": 0.255655, "low": 0.185458, "close": 0.238323, "volume": 256000}, "trend_line": 0.252535, "activity_lines": {"activity_5": 0.218622, "activity_10": 0.226883, "activity_20": 0.237225, "activity_30": 0.242952}, "trend_signal": 0, "fair_value": 0.233051, "relative_strength": 0.982161, "rate_of_change": -1.0752898777812587, "market_dynamics": -0.958378, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.238323, "high": 0.238323, "low": 0.177659, "close": 0.216657, "volume": 512000}, "trend_line": 0.249647, "activity_lines": {"activity_5": 0.218795, "activity_10": 0.223307, "activity_20": 0.234699, "activity_30": 0.240638}, "trend_signal": 0, "fair_value": 0.231884, "relative_strength": -10.35812, "rate_of_change": -1.1436038568911246, "market_dynamics": -0.857289, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.238323, "high": 0.238323, "low": 0.185458, "close": 0.23399, "volume": 332000}, "trend_line": 0.247913, "activity_lines": {"activity_5": 0.224746, "activity_10": 0.223433, "activity_20": 0.234052, "activity_30": 0.239627}, "trend_signal": 0, "fair_value": 0.230912, "relative_strength": -2.232098, "rate_of_change": -0.6945807480162042, "market_dynamics": -0.686652, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23399, "high": 0.23399, "low": 0.168992, "close": 0.168992, "volume": 2192000}, "trend_line": 0.244014, "activity_lines": {"activity_5": 0.207875, "activity_10": 0.212529, "activity_20": 0.227213, "activity_30": 0.234536}, "trend_signal": 0, "fair_value": 0.229495, "relative_strength": -29.372293, "rate_of_change": -1.5727291428847965, "market_dynamics": -0.711662, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.176792, "high": 0.184592, "low": 0.173326, "close": 0.173326, "volume": 0}, "trend_line": 0.240547, "activity_lines": {"activity_5": 0.194414, "activity_10": 0.204383, "activity_20": 0.221221, "activity_30": 0.229975}, "trend_signal": 0, "fair_value": 0.228106, "relative_strength": -28.160682, "rate_of_change": -1.4208201168785388, "market_dynamics": -0.979443, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.173326, "high": 0.193258, "low": 0.155126, "close": 0.192391, "volume": 1732000}, "trend_line": 0.237716, "activity_lines": {"activity_5": 0.189791, "activity_10": 0.200963, "activity_20": 0.217396, "activity_30": 0.226868}, "trend_signal": 0, "fair_value": 0.226895, "relative_strength": -20.186493, "rate_of_change": -1.1769009798500918, "market_dynamics": -0.934571, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.190658, "high": 0.207991, "low": 0.189792, "close": 0.189792, "volume": 48000}, "trend_line": 0.23581, "activity_lines": {"activity_5": 0.187365, "activity_10": 0.197906, "activity_20": 0.213583, "activity_30": 0.223776}, "trend_signal": 0, "fair_value": 0.226112, "relative_strength": -18.73774, "rate_of_change": -0.80179710242475, "market_dynamics": -1.175045, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.168992, "high": 0.191525, "low": 0.148193, "close": 0.155993, "volume": 1248000}, "trend_line": 0.232487, "activity_lines": {"activity_5": 0.175463, "activity_10": 0.189193, "activity_20": 0.206844, "activity_30": 0.218627}, "trend_signal": 0, "fair_value": 0.225446, "relative_strength": -38.205803, "rate_of_change": -1.4091853610957943, "market_dynamics": -1.311136, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.162059, "high": 0.166393, "low": 0.160326, "close": 0.160326, "volume": 76000}, "trend_line": 0.229454, "activity_lines": {"activity_5": 0.170206, "activity_10": 0.18237, "activity_20": 0.200971, "activity_30": 0.213971}, "trend_signal": 0, "fair_value": 0.224862, "relative_strength": -38.918887, "rate_of_change": -1.3045890737976782, "market_dynamics": -1.326926, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158593, "high": 0.158593, "low": 0.155993, "close": 0.155993, "volume": 0}, "trend_line": 0.22541, "activity_lines": {"activity_5": 0.164082, "activity_10": 0.175453, "activity_20": 0.195119, "activity_30": 0.209232}, "trend_signal": 0, "fair_value": 0.224196, "relative_strength": -41.64941, "rate_of_change": -1.7624447601697908, "market_dynamics": -1.557437, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155993, "high": 0.190658, "low": 0.155993, "close": 0.188925, "volume": 176000}, "trend_line": 0.22333, "activity_lines": {"activity_5": 0.17009, "activity_10": 0.175516, "activity_20": 0.192837, "activity_30": 0.206878}, "trend_signal": 0, "fair_value": 0.223796, "relative_strength": -31.051666, "rate_of_change": -0.9227629652632973, "market_dynamics": -1.372167, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.188925, "high": 0.188925, "low": 0.188925, "close": 0.188925, "volume": 0}, "trend_line": 0.220817, "activity_lines": {"activity_5": 0.17633, "activity_10": 0.176477, "activity_20": 0.190832, "activity_30": 0.204658}, "trend_signal": 0, "fair_value": 0.223396, "relative_strength": -27.110489, "rate_of_change": -1.125240675233953, "market_dynamics": -1.063841, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.188925, "high": 0.188925, "low": 0.181992, "close": 0.181992, "volume": 0}, "trend_line": 0.219084, "activity_lines": {"activity_5": 0.180316, "activity_10": 0.176682, "activity_20": 0.188442, "activity_30": 0.202154}, "trend_signal": 0, "fair_value": 0.223184, "relative_strength": -27.29397, "rate_of_change": -0.7848127635100615, "market_dynamics": -0.696691, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.181992, "high": 0.190658, "low": 0.155993, "close": 0.180259, "volume": 100000}, "trend_line": 0.216426, "activity_lines": {"activity_5": 0.181992, "activity_10": 0.177517, "activity_20": 0.186342, "activity_30": 0.199649}, "trend_signal": 0, "fair_value": 0.22284, "relative_strength": -28.623657, "rate_of_change": -1.2132332803856025, "market_dynamics": -0.31829, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.180259, "high": 0.180259, "low": 0.179392, "close": 0.179392, "volume": 0}, "trend_line": 0.214173, "activity_lines": {"activity_5": 0.18205, "activity_10": 0.17799, "activity_20": 0.184621, "activity_30": 0.19726}, "trend_signal": 0, "fair_value": 0.22249, "relative_strength": -26.846601, "rate_of_change": -1.04100246735605, "market_dynamics": -0.232117, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.178525, "high": 0.178525, "low": 0.155126, "close": 0.155126, "volume": 624000}, "trend_line": 0.211111, "activity_lines": {"activity_5": 0.172459, "activity_10": 0.17394, "activity_20": 0.18089, "activity_30": 0.19345}, "trend_signal": 0, "fair_value": 0.222101, "relative_strength": -36.462041, "rate_of_change": -1.429685347826294, "market_dynamics": -0.217955, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155126, "high": 0.189791, "low": 0.145593, "close": 0.181992, "volume": 1320000}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.174077, "activity_10": 0.175453, "activity_20": 0.180114, "activity_30": 0.191571}, "trend_signal": 0, "fair_value": 0.221912, "relative_strength": -23.57847, "rate_of_change": -1.094684786676194, "market_dynamics": -0.05287, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.181992, "high": 0.181992, "low": 0.15166, "close": 0.15166, "volume": 828000}, "trend_line": 0.205478, "activity_lines": {"activity_5": 0.166046, "activity_10": 0.171592, "activity_20": 0.176615, "activity_30": 0.187885}, "trend_signal": 0, "fair_value": 0.221551, "relative_strength": -36.024515, "rate_of_change": -1.5909961685823846, "market_dynamics": 0.028663, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15166, "high": 0.162926, "low": 0.142994, "close": 0.14386, "volume": 812000}, "trend_line": 0.201896, "activity_lines": {"activity_5": 0.157437, "activity_10": 0.166393, "activity_20": 0.172682, "activity_30": 0.18391}, "trend_signal": 0, "fair_value": 0.22119, "relative_strength": -40.380881, "rate_of_change": -1.7432523189830553, "market_dynamics": 0.063969, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14386, "high": 0.155993, "low": 0.134327, "close": 0.135194, "volume": 2484000}, "trend_line": 0.198169, "activity_lines": {"activity_5": 0.148367, "activity_10": 0.159916, "activity_20": 0.168184, "activity_30": 0.179606}, "trend_signal": 0, "fair_value": 0.220779, "relative_strength": -40.548364, "rate_of_change": -1.8459999207512683, "market_dynamics": 0.07104, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.147327, "high": 0.147327, "low": 0.129994, "close": 0.129994, "volume": 320000}, "trend_line": 0.194269, "activity_lines": {"activity_5": 0.140509, "activity_10": 0.152873, "activity_20": 0.163549, "activity_30": 0.175208}, "trend_signal": 0, "fair_value": 0.220335, "relative_strength": -40.938013, "rate_of_change": -1.9680171974425942, "market_dynamics": -0.275231, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.136927, "high": 0.139527, "low": 0.128261, "close": 0.13866, "volume": 64000}, "trend_line": 0.190658, "activity_lines": {"activity_5": 0.137216, "activity_10": 0.148477, "activity_20": 0.160256, "activity_30": 0.17162}, "trend_signal": 0, "fair_value": 0.219946, "relative_strength": -36.190592, "rate_of_change": -1.8587628494510207, "market_dynamics": -0.436633, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.129128, "high": 0.129128, "low": 0.111795, "close": 0.111795, "volume": 972000}, "trend_line": 0.185141, "activity_lines": {"activity_5": 0.127856, "activity_10": 0.14011, "activity_20": 0.154776, "activity_30": 0.166532}, "trend_signal": 0, "fair_value": 0.219374, "relative_strength": -48.191348, "rate_of_change": -2.8936629986677684, "market_dynamics": -0.641267, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.112662, "high": 0.136927, "low": 0.110062, "close": 0.117861, "volume": 412000}, "trend_line": 0.179825, "activity_lines": {"activity_5": 0.123176, "activity_10": 0.134122, "activity_20": 0.150455, "activity_30": 0.162192}, "trend_signal": 0, "fair_value": 0.218601, "relative_strength": -45.60574, "rate_of_change": -2.871325098168416, "market_dynamics": -0.855696, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.117861, "high": 0.125661, "low": 0.114395, "close": 0.125661, "volume": 300000}, "trend_line": 0.175926, "activity_lines": {"activity_5": 0.12283, "activity_10": 0.130687, "activity_20": 0.14712, "activity_30": 0.158697}, "trend_signal": 0, "fair_value": 0.217907, "relative_strength": -41.826745, "rate_of_change": -2.168219101904637, "market_dynamics": -0.992161, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.124794, "high": 0.124794, "low": 0.109195, "close": 0.112662, "volume": 384000}, "trend_line": 0.171737, "activity_lines": {"activity_5": 0.118786, "activity_10": 0.125866, "activity_20": 0.142775, "activity_30": 0.154616}, "trend_signal": 0, "fair_value": 0.217129, "relative_strength": -48.182218, "rate_of_change": -2.381114786899036, "market_dynamics": -1.276957, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.109195, "high": 0.116995, "low": 0.108328, "close": 0.108328, "volume": 20000}, "trend_line": 0.168126, "activity_lines": {"activity_5": 0.114453, "activity_10": 0.121028, "activity_20": 0.138396, "activity_30": 0.150525}, "trend_signal": 0, "fair_value": 0.216268, "relative_strength": -47.870995, "rate_of_change": -2.1026336782405677, "market_dynamics": -1.443172, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.108328, "high": 0.112662, "low": 0.108328, "close": 0.112662, "volume": 136000}, "trend_line": 0.164659, "activity_lines": {"activity_5": 0.113586, "activity_10": 0.118318, "activity_20": 0.134818, "activity_30": 0.146947}, "trend_signal": 0, "fair_value": 0.215379, "relative_strength": -44.769128, "rate_of_change": -2.062143868289258, "market_dynamics": -1.467922, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.112662, "high": 0.112662, "low": 0.109195, "close": 0.109195, "volume": 0}, "trend_line": 0.161684, "activity_lines": {"activity_5": 0.111506, "activity_10": 0.115687, "activity_20": 0.131117, "activity_30": 0.143368}, "trend_signal": 0, "fair_value": 0.214524, "relative_strength": -48.42653, "rate_of_change": -1.8067642825475714, "market_dynamics": -1.417125, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.109195, "high": 0.110928, "low": 0.099662, "close": 0.108328, "volume": 852000}, "trend_line": 0.158275, "activity_lines": {"activity_5": 0.109715, "activity_10": 0.113528, "activity_20": 0.127576, "activity_30": 0.139926}, "trend_signal": 0, "fair_value": 0.213718, "relative_strength": -54.028282, "rate_of_change": -2.108433734939756, "market_dynamics": -1.171408, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.108328, "high": 0.135194, "low": 0.106595, "close": 0.134327, "volume": 648000}, "trend_line": 0.154809, "activity_lines": {"activity_5": 0.117746, "activity_10": 0.116585, "activity_20": 0.126738, "activity_30": 0.138381}, "trend_signal": 0, "fair_value": 0.213107, "relative_strength": -47.523485, "rate_of_change": -2.1898594218922742, "market_dynamics": -0.690527, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.134327, "high": 0.142994, "low": 0.116995, "close": 0.123061, "volume": 360000}, "trend_line": 0.151689, "activity_lines": {"activity_5": 0.120577, "activity_10": 0.117515, "activity_20": 0.125087, "activity_30": 0.136333}, "trend_signal": 0, "fair_value": 0.212479, "relative_strength": -47.692012, "rate_of_change": -2.015386702323516, "market_dynamics": -0.258482, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.129128, "high": 0.129128, "low": 0.129128, "close": 0.129128, "volume": 0}, "trend_line": 0.148193, "activity_lines": {"activity_5": 0.124448, "activity_10": 0.119831, "activity_20": 0.124328, "activity_30": 0.134877}, "trend_signal": 0, "fair_value": 0.211957, "relative_strength": -43.098434, "rate_of_change": -2.3047155693557206, "market_dynamics": 0.231315, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.129128, "high": 0.13866, "low": 0.123928, "close": 0.134327, "volume": 28000}, "trend_line": 0.147038, "activity_lines": {"activity_5": 0.128954, "activity_10": 0.122777, "activity_20": 0.124316, "activity_30": 0.133982}, "trend_signal": 0, "fair_value": 0.211402, "relative_strength": -39.264194, "rate_of_change": -0.7793890399681426, "market_dynamics": 0.576722, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.134327, "high": 0.134327, "low": 0.134327, "close": 0.134327, "volume": 0}, "trend_line": 0.145738, "activity_lines": {"activity_5": 0.131785, "activity_10": 0.125425, "activity_20": 0.124522, "activity_30": 0.133162}, "trend_signal": 0, "fair_value": 0.210763, "relative_strength": -38.276259, "rate_of_change": -0.8841251921272022, "market_dynamics": 0.693868, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123928, "high": 0.132594, "low": 0.121328, "close": 0.129994, "volume": 308000}, "trend_line": 0.143658, "activity_lines": {"activity_5": 0.131438, "activity_10": 0.127126, "activity_20": 0.12453, "activity_30": 0.132147}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -39.944172, "rate_of_change": -1.4272187075436733, "market_dynamics": 0.773037, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.129994, "high": 0.129994, "low": 0.106595, "close": 0.116128, "volume": 68000}, "trend_line": 0.141203, "activity_lines": {"activity_5": 0.126759, "activity_10": 0.125992, "activity_20": 0.123338, "activity_30": 0.130371}, "trend_signal": 0, "fair_value": 0.209257, "relative_strength": -41.880027, "rate_of_change": -1.708919795625731, "market_dynamics": 0.715421, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.116128, "high": 0.116128, "low": 0.116128, "close": 0.116128, "volume": 0}, "trend_line": 0.139874, "activity_lines": {"activity_5": 0.122541, "activity_10": 0.124715, "activity_20": 0.122459, "activity_30": 0.128753}, "trend_signal": 0, "fair_value": 0.208474, "relative_strength": -40.391917, "rate_of_change": -0.941198133184137, "market_dynamics": 0.595937, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105729, "high": 0.121328, "low": 0.099662, "close": 0.103995, "volume": 1536000}, "trend_line": 0.137996, "activity_lines": {"activity_5": 0.115146, "activity_10": 0.12117, "activity_20": 0.120593, "activity_30": 0.126438}, "trend_signal": 0, "fair_value": 0.207585, "relative_strength": -46.17321, "rate_of_change": -1.3426369446787758, "market_dynamics": 0.517793, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.099662, "high": 0.099662, "low": 0.094462, "close": 0.094462, "volume": 536000}, "trend_line": 0.135945, "activity_lines": {"activity_5": 0.106595, "activity_10": 0.115986, "activity_20": 0.11801, "activity_30": 0.123629}, "trend_signal": 0, "fair_value": 0.20658, "relative_strength": -51.192639, "rate_of_change": -1.4862749644917224, "market_dynamics": 0.307538, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.094462, "high": 0.103129, "low": 0.094462, "close": 0.103129, "volume": 52000}, "trend_line": 0.133085, "activity_lines": {"activity_5": 0.103591, "activity_10": 0.11263, "activity_20": 0.116446, "activity_30": 0.121512}, "trend_signal": 0, "fair_value": 0.205657, "relative_strength": -45.949834, "rate_of_change": -2.1037919746956497, "market_dynamics": 0.176623, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.103129, "high": 0.103129, "low": 0.095329, "close": 0.095329, "volume": 8000}, "trend_line": 0.129965, "activity_lines": {"activity_5": 0.099778, "activity_10": 0.108423, "activity_20": 0.114267, "activity_30": 0.119076}, "trend_signal": 0, "fair_value": 0.204685, "relative_strength": -48.333862, "rate_of_change": -2.3443663823872045, "market_dynamics": -0.019788, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095329, "high": 0.095329, "low": 0.095329, "close": 0.095329, "volume": 0}, "trend_line": 0.127076, "activity_lines": {"activity_5": 0.097351, "activity_10": 0.10472, "activity_20": 0.112294, "activity_30": 0.116842}, "trend_signal": 0, "fair_value": 0.203796, "relative_strength": -48.248353, "rate_of_change": -2.2229061670449757, "market_dynamics": -0.261634, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.090996, "high": 0.090996, "low": 0.08233, "close": 0.08233, "volume": 444000}, "trend_line": 0.123812, "activity_lines": {"activity_5": 0.091978, "activity_10": 0.099268, "activity_20": 0.109162, "activity_30": 0.113955}, "trend_signal": 0, "fair_value": 0.203113, "relative_strength": -53.508053, "rate_of_change": -2.568541660108903, "market_dynamics": -0.420383, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08233, "high": 0.084063, "low": 0.08233, "close": 0.084063, "volume": 0}, "trend_line": 0.120635, "activity_lines": {"activity_5": 0.088627, "activity_10": 0.095077, "activity_20": 0.106364, "activity_30": 0.11139}, "trend_signal": 0, "fair_value": 0.202263, "relative_strength": -49.422127, "rate_of_change": -2.565987141795625, "market_dynamics": -0.696788, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08493, "high": 0.095329, "low": 0.08233, "close": 0.095329, "volume": 300000}, "trend_line": 0.118641, "activity_lines": {"activity_5": 0.089725, "activity_10": 0.093848, "activity_20": 0.104837, "activity_30": 0.109758}, "trend_signal": 0, "fair_value": 0.20143, "relative_strength": -42.485328, "rate_of_change": -1.6529199651842414, "market_dynamics": -0.694017, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097062, "high": 0.097929, "low": 0.08493, "close": 0.086663, "volume": 736000}, "trend_line": 0.115464, "activity_lines": {"activity_5": 0.088454, "activity_10": 0.091674, "activity_20": 0.102567, "activity_30": 0.107695}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": -47.674981, "rate_of_change": -2.6778263837964946, "market_dynamics": -0.685259, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086663, "high": 0.086663, "low": 0.086663, "close": 0.086663, "volume": 0}, "trend_line": 0.113297, "activity_lines": {"activity_5": 0.087761, "activity_10": 0.090035, "activity_20": 0.100401, "activity_30": 0.105837}, "trend_signal": 0, "fair_value": 0.199569, "relative_strength": -46.713305, "rate_of_change": -1.8767754451603984, "market_dynamics": -0.738481, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086663, "high": 0.086663, "low": 0.08233, "close": 0.086663, "volume": 28000}, "trend_line": 0.111391, "activity_lines": {"activity_5": 0.087645, "activity_10": 0.088932, "activity_20": 0.098358, "activity_30": 0.104118}, "trend_signal": 0, "fair_value": 0.19878, "relative_strength": -47.798094, "rate_of_change": -1.6823040327634369, "market_dynamics": -0.656581, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.081463, "high": 0.095329, "low": 0.081463, "close": 0.091863, "volume": 52000}, "trend_line": 0.109946, "activity_lines": {"activity_5": 0.088974, "activity_10": 0.08909, "activity_20": 0.096918, "activity_30": 0.102858}, "trend_signal": 0, "fair_value": 0.198063, "relative_strength": -47.111929, "rate_of_change": -1.2972322719070677, "market_dynamics": -0.640678, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088396, "high": 0.134327, "low": 0.088396, "close": 0.132594, "volume": 308000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.10336, "activity_10": 0.0967, "activity_20": 0.099435, "activity_30": 0.10432}, "trend_signal": 0, "fair_value": 0.197636, "relative_strength": -25.286971, "rate_of_change": 0.07912975460681038, "market_dynamics": -0.218727, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.132594, "high": 0.134327, "low": 0.115262, "close": 0.119595, "volume": 620000}, "trend_line": 0.109397, "activity_lines": {"activity_5": 0.110929, "activity_10": 0.101411, "activity_20": 0.100723, "activity_30": 0.104937}, "trend_signal": 0, "fair_value": 0.197125, "relative_strength": -29.697274, "rate_of_change": -0.5780084156571316, "market_dynamics": 0.351968, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.136061, "high": 0.277321, "low": 0.136061, "close": 0.229656, "volume": 8204000}, "trend_line": 0.113326, "activity_lines": {"activity_5": 0.152989, "activity_10": 0.125693, "activity_20": 0.112509, "activity_30": 0.112695}, "trend_signal": 0, "fair_value": 0.197319, "relative_strength": 29.525765, "rate_of_change": 3.5915061656169747, "market_dynamics": 1.018257, "expectation": {"probability": 25.0518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225323, "high": 0.229656, "low": 0.207991, "close": 0.216657, "volume": 1404000}, "trend_line": 0.116619, "activity_lines": {"activity_5": 0.181183, "activity_10": 0.145168, "activity_20": 0.122578, "activity_30": 0.119362}, "trend_signal": 1, "fair_value": 0.197569, "relative_strength": 24.862739, "rate_of_change": 2.9057762561106935, "market_dynamics": 1.50484, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.212324, "high": 0.21579, "low": 0.191525, "close": 0.194991, "volume": 340000}, "trend_line": 0.11893, "activity_lines": {"activity_5": 0.193489, "activity_10": 0.158262, "activity_20": 0.130192, "activity_30": 0.124418}, "trend_signal": 1, "fair_value": 0.197697, "relative_strength": 15.483156, "rate_of_change": 1.981666795290642, "market_dynamics": 1.519322, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195858, "high": 0.203658, "low": 0.190658, "close": 0.199324, "volume": 760000}, "trend_line": 0.121819, "activity_lines": {"activity_5": 0.200364, "activity_10": 0.170127, "activity_20": 0.13793, "activity_30": 0.129605}, "trend_signal": 1, "fair_value": 0.197836, "relative_strength": 19.927891, "rate_of_change": 2.429160010089971, "market_dynamics": 1.482237, "expectation": {"probability": 28.9304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.192391, "high": 0.199324, "low": 0.190658, "close": 0.191525, "volume": 144000}, "trend_line": 0.124592, "activity_lines": {"activity_5": 0.200191, "activity_10": 0.178683, "activity_20": 0.144595, "activity_30": 0.134102}, "trend_signal": 1, "fair_value": 0.197897, "relative_strength": 18.782453, "rate_of_change": 2.2763279948119735, "market_dynamics": 1.262216, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.191525, "high": 0.191525, "low": 0.168992, "close": 0.168992, "volume": 160000}, "trend_line": 0.12647, "activity_lines": {"activity_5": 0.187711, "activity_10": 0.181235, "activity_20": 0.148755, "activity_30": 0.136966}, "trend_signal": 1, "fair_value": 0.197813, "relative_strength": 15.583907, "rate_of_change": 1.5073198921279092, "market_dynamics": 1.051252, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.169859, "high": 0.179392, "low": 0.169859, "close": 0.179392, "volume": 52000}, "trend_line": 0.12881, "activity_lines": {"activity_5": 0.182743, "activity_10": 0.184182, "activity_20": 0.153653, "activity_30": 0.140381}, "trend_signal": 1, "fair_value": 0.197797, "relative_strength": 21.045126, "rate_of_change": 1.8502411639123972, "market_dynamics": 0.900186, "expectation": {"probability": 31.8736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.174192, "high": 0.174192, "low": 0.173326, "close": 0.173326, "volume": 240000}, "trend_line": 0.130976, "activity_lines": {"activity_5": 0.178237, "activity_10": 0.18434, "activity_20": 0.157615, "activity_30": 0.143253}, "trend_signal": 1, "fair_value": 0.197752, "relative_strength": 14.138028, "rate_of_change": 1.6815464637838686, "market_dynamics": 0.723685, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175059, "high": 0.175059, "low": 0.167259, "close": 0.167259, "volume": 260000}, "trend_line": 0.132074, "activity_lines": {"activity_5": 0.173152, "activity_10": 0.181913, "activity_20": 0.160623, "activity_30": 0.145593}, "trend_signal": 1, "fair_value": 0.197647, "relative_strength": 7.952767, "rate_of_change": 0.8383215245541075, "market_dynamics": 0.57747, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.168992, "high": 0.181992, "low": 0.164659, "close": 0.173326, "volume": 496000}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.172228, "activity_10": 0.179959, "activity_20": 0.163904, "activity_30": 0.148255}, "trend_signal": 1, "fair_value": 0.197674, "relative_strength": 10.291596, "rate_of_change": 1.2689855686963452, "market_dynamics": 0.482844, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.173326, "high": 0.189792, "low": 0.168992, "close": 0.173326, "volume": 140000}, "trend_line": 0.135223, "activity_lines": {"activity_5": 0.172517, "activity_10": 0.177029, "activity_20": 0.166814, "activity_30": 0.150808}, "trend_signal": 1, "fair_value": 0.197674, "relative_strength": 8.717253, "rate_of_change": 1.1013084112149547, "market_dynamics": 0.348771, "expectation": {"probability": 34.5645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.172459, "high": 0.189792, "low": 0.171592, "close": 0.175059, "volume": 408000}, "trend_line": 0.136581, "activity_lines": {"activity_5": 0.173095, "activity_10": 0.175437, "activity_20": 0.169517, "activity_30": 0.153378}, "trend_signal": 1, "fair_value": 0.197686, "relative_strength": 9.455248, "rate_of_change": 1.0042670255799664, "market_dynamics": 0.217035, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.186, "high": 0.198765, "low": 0.182353, "close": 0.186912, "volume": 320000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.177912, "activity_10": 0.176757, "activity_20": 0.172907, "activity_30": 0.156625}, "trend_signal": 1, "fair_value": 0.197767, "relative_strength": 19.119161, "rate_of_change": 1.2827552880708177, "market_dynamics": 0.096093, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.186912, "high": 0.191471, "low": 0.184176, "close": 0.184176, "volume": 200000}, "trend_line": 0.140139, "activity_lines": {"activity_5": 0.180912, "activity_10": 0.177727, "activity_20": 0.175547, "activity_30": 0.159583}, "trend_signal": 1, "fair_value": 0.197826, "relative_strength": 15.579219, "rate_of_change": 1.3055453145670244, "market_dynamics": -0.028995, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195118, "high": 0.195118, "low": 0.183265, "close": 0.184176, "volume": 80000}, "trend_line": 0.142408, "activity_lines": {"activity_5": 0.182784, "activity_10": 0.178971, "activity_20": 0.177764, "activity_30": 0.162424}, "trend_signal": 1, "fair_value": 0.197884, "relative_strength": 15.85719, "rate_of_change": 1.6191067440184337, "market_dynamics": -0.22917, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.184176, "high": 0.184176, "low": 0.182353, "close": 0.182353, "volume": 44000}, "trend_line": 0.144615, "activity_lines": {"activity_5": 0.183325, "activity_10": 0.180018, "activity_20": 0.179343, "activity_30": 0.165001}, "trend_signal": 1, "fair_value": 0.197936, "relative_strength": 16.764043, "rate_of_change": 1.549772484691862, "market_dynamics": -0.390542, "expectation": {"probability": 41.1878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.182353, "high": 0.182353, "low": 0.178706, "close": 0.181441, "volume": 56000}, "trend_line": 0.147197, "activity_lines": {"activity_5": 0.182961, "activity_10": 0.180657, "activity_20": 0.180379, "activity_30": 0.167377}, "trend_signal": 1, "fair_value": 0.197877, "relative_strength": 13.495042, "rate_of_change": 1.7854302803996827, "market_dynamics": -0.487103, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.187824, "high": 0.196029, "low": 0.182353, "close": 0.183265, "volume": 300000}, "trend_line": 0.150157, "activity_lines": {"activity_5": 0.182778, "activity_10": 0.181589, "activity_20": 0.181138, "activity_30": 0.169704}, "trend_signal": 1, "fair_value": 0.197913, "relative_strength": 16.692673, "rate_of_change": 2.01091054844869, "market_dynamics": -0.492723, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.183265, "high": 0.183265, "low": 0.182353, "close": 0.183265, "volume": 36000}, "trend_line": 0.152828, "activity_lines": {"activity_5": 0.182839, "activity_10": 0.182341, "activity_20": 0.181462, "activity_30": 0.17184}, "trend_signal": 1, "fair_value": 0.197921, "relative_strength": 15.704427, "rate_of_change": 1.7788048509226866, "market_dynamics": -0.399567, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.183265, "high": 0.183265, "low": 0.180529, "close": 0.182353, "volume": 204000}, "trend_line": 0.155729, "activity_lines": {"activity_5": 0.182657, "activity_10": 0.182636, "activity_20": 0.181457, "activity_30": 0.173745}, "trend_signal": 1, "fair_value": 0.197951, "relative_strength": 12.083738, "rate_of_change": 1.8982123694611033, "market_dynamics": -0.209104, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.182353, "high": 0.182353, "low": 0.176882, "close": 0.181441, "volume": 272000}, "trend_line": 0.158599, "activity_lines": {"activity_5": 0.182292, "activity_10": 0.182602, "activity_20": 0.181067, "activity_30": 0.175404}, "trend_signal": 1, "fair_value": 0.197837, "relative_strength": 9.208646, "rate_of_change": 1.8429451161954313, "market_dynamics": -0.095096, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.181441, "high": 0.182353, "low": 0.181441, "close": 0.182353, "volume": 0}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.182292, "activity_10": 0.182585, "activity_20": 0.180993, "activity_30": 0.176936}, "trend_signal": 1, "fair_value": 0.197734, "relative_strength": 13.949544, "rate_of_change": 2.1021570123392985, "market_dynamics": -0.046988, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.182353, "high": 0.203324, "low": 0.182353, "close": 0.182353, "volume": 20000}, "trend_line": 0.16521, "activity_lines": {"activity_5": 0.182231, "activity_10": 0.182436, "activity_20": 0.181083, "activity_30": 0.178254}, "trend_signal": 1, "fair_value": 0.197625, "relative_strength": 12.078446, "rate_of_change": 2.0236764587823375, "market_dynamics": 0.047345, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.182353, "high": 0.217912, "low": 0.182353, "close": 0.182353, "volume": 584000}, "trend_line": 0.168111, "activity_lines": {"activity_5": 0.182231, "activity_10": 0.18237, "activity_20": 0.181232, "activity_30": 0.17936}, "trend_signal": 1, "fair_value": 0.197516, "relative_strength": 10.107496, "rate_of_change": 1.7559469765752769, "market_dynamics": 0.086561, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.181441, "high": 0.206059, "low": 0.181441, "close": 0.196029, "volume": 400000}, "trend_line": 0.171756, "activity_lines": {"activity_5": 0.186851, "activity_10": 0.184823, "activity_20": 0.182765, "activity_30": 0.181161}, "trend_signal": 1, "fair_value": 0.197562, "relative_strength": 17.834722, "rate_of_change": 2.168210289630055, "market_dynamics": 0.256189, "expectation": {"probability": 33.3019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.196029, "high": 0.200588, "low": 0.182353, "close": 0.183265, "volume": 560000}, "trend_line": 0.174976, "activity_lines": {"activity_5": 0.186304, "activity_10": 0.18474, "activity_20": 0.183061, "activity_30": 0.181903}, "trend_signal": 1, "fair_value": 0.197459, "relative_strength": 10.971282, "rate_of_change": 1.8747525559514664, "market_dynamics": 0.19951, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.183265, "high": 0.183265, "low": 0.155, "close": 0.155, "volume": 880000}, "trend_line": 0.177254, "activity_lines": {"activity_5": 0.176214, "activity_10": 0.179502, "activity_20": 0.180598, "activity_30": 0.180615}, "trend_signal": 0, "fair_value": 0.19723, "relative_strength": -7.370364, "rate_of_change": 1.3018928310168265, "market_dynamics": -0.158495, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.174147, "low": 0.145882, "close": 0.168676, "volume": 676000}, "trend_line": 0.179814, "activity_lines": {"activity_5": 0.172506, "activity_10": 0.17723, "activity_20": 0.179552, "activity_30": 0.180061}, "trend_signal": 0, "fair_value": 0.197034, "relative_strength": -2.876783, "rate_of_change": 1.4442551366964957, "market_dynamics": -0.469392, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.168676, "high": 0.169588, "low": 0.168676, "close": 0.169588, "volume": 0}, "trend_line": 0.181048, "activity_lines": {"activity_5": 0.170014, "activity_10": 0.17539, "activity_20": 0.178616, "activity_30": 0.179401}, "trend_signal": 0, "fair_value": 0.196837, "relative_strength": -3.044612, "rate_of_change": 0.6862646957411465, "market_dynamics": -0.983351, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.169588, "high": 0.173235, "low": 0.169588, "close": 0.171412, "volume": 120000}, "trend_line": 0.182775, "activity_lines": {"activity_5": 0.16898, "activity_10": 0.17413, "activity_20": 0.177842, "activity_30": 0.17878}, "trend_signal": 0, "fair_value": 0.196658, "relative_strength": -0.817357, "rate_of_change": 0.9538906809243993, "market_dynamics": -1.250759, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.171412, "high": 0.171412, "low": 0.171412, "close": 0.171412, "volume": 0}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.169588, "activity_10": 0.17307, "activity_20": 0.177078, "activity_30": 0.178047}, "trend_signal": 0, "fair_value": 0.196591, "relative_strength": -4.631255, "rate_of_change": -1.0625085487621388, "market_dynamics": -1.245228, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.171412, "high": 0.195118, "low": 0.164118, "close": 0.164118, "volume": 452000}, "trend_line": 0.179082, "activity_lines": {"activity_5": 0.168555, "activity_10": 0.170865, "activity_20": 0.175628, "activity_30": 0.176968}, "trend_signal": 0, "fair_value": 0.196448, "relative_strength": -5.858714, "rate_of_change": -0.9682967157543162, "market_dynamics": -1.310634, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.164118, "high": 0.173235, "low": 0.155, "close": 0.157735, "volume": 268000}, "trend_line": 0.17784, "activity_lines": {"activity_5": 0.164786, "activity_10": 0.167831, "activity_20": 0.173622, "activity_30": 0.175591}, "trend_signal": 0, "fair_value": 0.196182, "relative_strength": -5.792607, "rate_of_change": -0.6935370388983779, "market_dynamics": -1.329974, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.158647, "high": 0.164118, "low": 0.158647, "close": 0.164118, "volume": 100000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.163875, "activity_10": 0.166405, "activity_20": 0.172363, "activity_30": 0.174706}, "trend_signal": 0, "fair_value": 0.195984, "relative_strength": -5.33277, "rate_of_change": -0.6595816464237558, "market_dynamics": -1.346432, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165029, "high": 0.182353, "low": 0.164118, "close": 0.179618, "volume": 244000}, "trend_line": 0.17627, "activity_lines": {"activity_5": 0.168494, "activity_10": 0.16813, "activity_20": 0.172675, "activity_30": 0.174896}, "trend_signal": 0, "fair_value": 0.195885, "relative_strength": 4.505734, "rate_of_change": -0.22471655713856054, "market_dynamics": -1.183736, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.177794, "high": 0.186, "low": 0.159559, "close": 0.173235, "volume": 976000}, "trend_line": 0.176411, "activity_lines": {"activity_5": 0.170439, "activity_10": 0.168992, "activity_20": 0.172402, "activity_30": 0.1747}, "trend_signal": 0, "fair_value": 0.195746, "relative_strength": -0.59055, "rate_of_change": 0.07999092301582925, "market_dynamics": -0.962053, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.174147, "high": 0.179618, "low": 0.159559, "close": 0.168676, "volume": 1024000}, "trend_line": 0.176054, "activity_lines": {"activity_5": 0.170743, "activity_10": 0.169207, "activity_20": 0.171737, "activity_30": 0.174201}, "trend_signal": 0, "fair_value": 0.195549, "relative_strength": -4.513344, "rate_of_change": -0.20236833304047025, "market_dynamics": -0.682998, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.162294, "high": 0.175059, "low": 0.151353, "close": 0.155, "volume": 1268000}, "trend_line": 0.175443, "activity_lines": {"activity_5": 0.166184, "activity_10": 0.166687, "activity_20": 0.169831, "activity_30": 0.172843}, "trend_signal": 0, "fair_value": 0.19521, "relative_strength": -7.578495, "rate_of_change": -0.3470526088586459, "market_dynamics": -0.548032, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.163206, "low": 0.132206, "close": 0.138588, "volume": 2432000}, "trend_line": 0.174487, "activity_lines": {"activity_5": 0.156337, "activity_10": 0.161432, "activity_20": 0.166497, "activity_30": 0.170465}, "trend_signal": 0, "fair_value": 0.194826, "relative_strength": -19.407285, "rate_of_change": -0.5449063228512877, "market_dynamics": -0.721952, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.140412, "high": 0.146794, "low": 0.127647, "close": 0.132206, "volume": 1676000}, "trend_line": 0.173117, "activity_lines": {"activity_5": 0.146065, "activity_10": 0.15558, "activity_20": 0.162767, "activity_30": 0.167737}, "trend_signal": 0, "fair_value": 0.194396, "relative_strength": -23.854231, "rate_of_change": -0.7851587797371782, "market_dynamics": -0.96288, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.137676, "high": 0.141324, "low": 0.127647, "close": 0.132206, "volume": 184000}, "trend_line": 0.171746, "activity_lines": {"activity_5": 0.138953, "activity_10": 0.150441, "activity_20": 0.159277, "activity_30": 0.165098}, "trend_signal": 0, "fair_value": 0.193938, "relative_strength": -23.520338, "rate_of_change": -0.7919499529220028, "market_dynamics": -1.258259, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.137676, "high": 0.155, "low": 0.129471, "close": 0.133118, "volume": 380000}, "trend_line": 0.170348, "activity_lines": {"activity_5": 0.134881, "activity_10": 0.146181, "activity_20": 0.156107, "activity_30": 0.162606}, "trend_signal": 0, "fair_value": 0.193458, "relative_strength": -22.212842, "rate_of_change": -0.8139927567454323, "market_dynamics": -1.495767, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.133118, "high": 0.148618, "low": 0.133118, "close": 0.136765, "volume": 16000}, "trend_line": 0.168676, "activity_lines": {"activity_5": 0.134394, "activity_10": 0.143147, "activity_20": 0.15352, "activity_30": 0.160439}, "trend_signal": 0, "fair_value": 0.193001, "relative_strength": -20.605714, "rate_of_change": -0.981520182215234, "market_dynamics": -1.572287, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.136765, "high": 0.136765, "low": 0.124, "close": 0.124912, "volume": 920000}, "trend_line": 0.166701, "activity_lines": {"activity_5": 0.131173, "activity_10": 0.13834, "activity_20": 0.15002, "activity_30": 0.157616}, "trend_signal": 0, "fair_value": 0.192468, "relative_strength": -29.034785, "rate_of_change": -1.1708838246104987, "market_dynamics": -1.651765, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.124912, "high": 0.131294, "low": 0.124912, "close": 0.127647, "volume": 324000}, "trend_line": 0.164817, "activity_lines": {"activity_5": 0.129775, "activity_10": 0.134742, "activity_20": 0.147055, "activity_30": 0.155096}, "trend_signal": 0, "fair_value": 0.192065, "relative_strength": -27.281605, "rate_of_change": -1.1301671855597728, "market_dynamics": -1.690061, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.128559, "high": 0.144971, "low": 0.118529, "close": 0.131294, "volume": 1528000}, "trend_line": 0.163115, "activity_lines": {"activity_5": 0.129896, "activity_10": 0.132753, "activity_20": 0.144762, "activity_30": 0.152933}, "trend_signal": 0, "fair_value": 0.191573, "relative_strength": -26.917263, "rate_of_change": -1.032660465849992, "market_dynamics": -1.50048, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.127647, "high": 0.136765, "low": 0.127647, "close": 0.132206, "volume": 156000}, "trend_line": 0.161474, "activity_lines": {"activity_5": 0.130382, "activity_10": 0.131692, "activity_20": 0.142804, "activity_30": 0.150939}, "trend_signal": 0, "fair_value": 0.191087, "relative_strength": -26.279106, "rate_of_change": -1.0060386843637945, "market_dynamics": -1.392253, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.150441, "high": 0.150441, "low": 0.129471, "close": 0.134941, "volume": 900000}, "trend_line": 0.159863, "activity_lines": {"activity_5": 0.131841, "activity_10": 0.131791, "activity_20": 0.141215, "activity_30": 0.149227}, "trend_signal": 0, "fair_value": 0.190619, "relative_strength": -26.640963, "rate_of_change": -0.9976838376456899, "market_dynamics": -1.224378, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.134941, "high": 0.140412, "low": 0.122176, "close": 0.124, "volume": 1172000}, "trend_line": 0.157887, "activity_lines": {"activity_5": 0.129774, "activity_10": 0.130266, "activity_20": 0.138745, "activity_30": 0.146914}, "trend_signal": 0, "fair_value": 0.190075, "relative_strength": -30.602363, "rate_of_change": -1.2360583749835832, "market_dynamics": -1.144049, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.113059, "close": 0.123088, "volume": 464000}, "trend_line": 0.155912, "activity_lines": {"activity_5": 0.127465, "activity_10": 0.128841, "activity_20": 0.136404, "activity_30": 0.144669}, "trend_signal": 0, "fair_value": 0.189525, "relative_strength": -31.243789, "rate_of_change": -1.2508946271700676, "market_dynamics": -1.259517, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.123088, "high": 0.123088, "low": 0.123088, "close": 0.123088, "volume": 0}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.125459, "activity_10": 0.127581, "activity_20": 0.134294, "activity_30": 0.142551}, "trend_signal": 0, "fair_value": 0.188425, "relative_strength": -30.648057, "rate_of_change": -1.247498588947613, "market_dynamics": -1.286029, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122176, "high": 0.129471, "low": 0.118529, "close": 0.122176, "volume": 840000}, "trend_line": 0.151961, "activity_lines": {"activity_5": 0.123696, "activity_10": 0.126321, "activity_20": 0.132327, "activity_30": 0.1405}, "trend_signal": 0, "fair_value": 0.187736, "relative_strength": -31.600929, "rate_of_change": -1.3028765904381978, "market_dynamics": -1.220714, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.137676, "high": 0.148618, "low": 0.114882, "close": 0.117618, "volume": 16192000}, "trend_line": 0.149803, "activity_lines": {"activity_5": 0.121082, "activity_10": 0.124431, "activity_20": 0.130126, "activity_30": 0.138284}, "trend_signal": 0, "fair_value": 0.187018, "relative_strength": -30.947936, "rate_of_change": -1.4201012101789412, "market_dynamics": -0.873448, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.122176, "high": 0.149529, "low": 0.117618, "close": 0.144059, "volume": 15536000}, "trend_line": 0.148526, "activity_lines": {"activity_5": 0.128437, "activity_10": 0.127697, "activity_20": 0.130634, "activity_30": 0.137914}, "trend_signal": 0, "fair_value": 0.186469, "relative_strength": -13.605453, "rate_of_change": -0.8524528881264063, "market_dynamics": -0.200424, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145882, "high": 0.158647, "low": 0.142235, "close": 0.151353, "volume": 8648000}, "trend_line": 0.147037, "activity_lines": {"activity_5": 0.136886, "activity_10": 0.131941, "activity_20": 0.131932, "activity_30": 0.138096}, "trend_signal": 0, "fair_value": 0.185968, "relative_strength": -7.948537, "rate_of_change": -1.0025180776429652, "market_dynamics": 0.456416, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.151353, "high": 0.171, "low": 0.147706, "close": 0.151, "volume": 3556000}, "trend_line": 0.145962, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.135689, "activity_20": 0.133332, "activity_30": 0.138352}, "trend_signal": 0, "fair_value": 0.185324, "relative_strength": -6.284743, "rate_of_change": -0.7311084965008757, "market_dynamics": 0.885704, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.152, "high": 0.158, "low": 0.152, "close": 0.158, "volume": 416000}, "trend_line": 0.146062, "activity_lines": {"activity_5": 0.150253, "activity_10": 0.140352, "activity_20": 0.135503, "activity_30": 0.139128}, "trend_signal": 0, "fair_value": 0.184726, "relative_strength": -1.972651, "rate_of_change": 0.06851098231045681, "market_dynamics": 1.124449, "expectation": {"probability": 35.7451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.15, "close": 0.15, "volume": 456000}, "trend_line": 0.145439, "activity_lines": {"activity_5": 0.152118, "activity_10": 0.143092, "activity_20": 0.136964, "activity_30": 0.139382}, "trend_signal": 0, "fair_value": 0.184104, "relative_strength": -9.105736, "rate_of_change": -0.42653119907983233, "market_dynamics": 1.028224, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.15, "close": 0.151, "volume": 1068000}, "trend_line": 0.14482, "activity_lines": {"activity_5": 0.152157, "activity_10": 0.14574, "activity_20": 0.138544, "activity_30": 0.139741}, "trend_signal": 0, "fair_value": 0.183434, "relative_strength": -8.713282, "rate_of_change": -0.42560798685360074, "market_dynamics": 0.911308, "expectation": {"probability": 35.6567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.151, "close": 0.152, "volume": 1924000}, "trend_line": 0.144173, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.148078, "activity_20": 0.140159, "activity_30": 0.140204}, "trend_signal": 0, "fair_value": 0.182658, "relative_strength": -6.887951, "rate_of_change": -0.4467614970308028, "market_dynamics": 0.85757, "expectation": {"probability": 36.0757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.151, "close": 0.158, "volume": 628000}, "trend_line": 0.143726, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.150982, "activity_20": 0.142252, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.181921, "relative_strength": -2.065317, "rate_of_change": -0.3100441830301117, "market_dynamics": 0.829205, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.156, "close": 0.164, "volume": 304000}, "trend_line": 0.143722, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.154342, "activity_20": 0.144794, "activity_30": 0.142405}, "trend_signal": 0, "fair_value": 0.181222, "relative_strength": -0.304915, "rate_of_change": -0.0027830733479008675, "market_dynamics": 0.852593, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.24, "low": 0.158, "close": 0.178, "volume": 16148000}, "trend_line": 0.144397, "activity_lines": {"activity_5": 0.165, "activity_10": 0.159487, "activity_20": 0.148522, "activity_30": 0.144616}, "trend_signal": 1, "fair_value": 0.180613, "relative_strength": 10.195162, "rate_of_change": 0.4696566983482062, "market_dynamics": 1.044328, "expectation": {"probability": 30.4315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.178, "high": 0.27, "low": 0.174, "close": 0.24, "volume": 27252000}, "trend_line": 0.146926, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.174806, "activity_20": 0.157958, "activity_30": 0.150784}, "trend_signal": 1, "fair_value": 0.180402, "relative_strength": 49.742428, "rate_of_change": 1.7514214284230305, "market_dynamics": 1.28417, "expectation": {"probability": 26.7423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.2, "close": 0.235, "volume": 17776000}, "trend_line": 0.148773, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.187473, "activity_20": 0.16637, "activity_30": 0.156466}, "trend_signal": 1, "fair_value": 0.180158, "relative_strength": 48.49338, "rate_of_change": 1.2570954085730148, "market_dynamics": 1.513939, "expectation": {"probability": 31.6062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3e9b84-0ab4-4d38-9fd7-90a2faeb450d/", "share_image": "https://sharemaestro.com/terminal/ea3e9b84-0ab4-4d38-9fd7-90a2faeb450d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}