{"ticker": {"uuid": "ea40bc72-f547-491c-9c1a-2d9c50a3b691", "symbol": "J590", "name": "iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J590 rose 13.38%, moving from 4.60 to 5.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.71 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.189, "high": 5.219, "low": 5.154, "close": 5.219, "volume": 13053}, "trend_line": 4.69085, "activity_lines": {"activity_5": 5.084833, "activity_10": 4.931127, "activity_20": 4.782393, "activity_30": 4.739256}, "trend_signal": 1, "fair_value": 4.530135, "relative_strength": 8.706449, "rate_of_change": 0.31150809307307625, "market_dynamics": 1.12223, "expectation": {"probability": 51.3201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 4.7719, "high": 4.7719, "low": 4.353, "close": 4.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4035, "high": 4.489, "low": 4.273, "close": 4.273, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2125, "high": 4.2985, "low": 3.8535, "close": 3.8535, "volume": 127084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.719, "high": 4.064, "low": 3.625, "close": 3.7725, "volume": 141768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9005, "high": 3.9425, "low": 3.8445, "close": 3.8445, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 3.9182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7525, "high": 4.06, "low": 3.7525, "close": 4.037, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 3.924033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.022417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.069, "high": 4.1995, "low": 4.035, "close": 4.1995, "volume": 4906}, "trend_line": null, "activity_lines": {"activity_5": 4.005167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1845, "high": 4.2875, "low": 4.1495, "close": 4.261, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 4.1117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.074375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.414, "high": 4.5245, "low": 4.414, "close": 4.524, "volume": 37868}, "trend_line": null, "activity_lines": {"activity_5": 4.278733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.124333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.463, "high": 4.491, "low": 4.3095, "close": 4.325, "volume": 42824}, "trend_line": null, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.189918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3555, "high": 4.4545, "low": 4.3195, "close": 4.3195, "volume": 116603}, "trend_line": null, "activity_lines": {"activity_5": 4.346067, "activity_10": 4.221755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2925, "high": 4.4305, "low": 4.289, "close": 4.4305, "volume": 69340}, "trend_line": null, "activity_lines": {"activity_5": 4.380967, "activity_10": 4.2744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.182833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.415, "high": 4.4545, "low": 4.336, "close": 4.369, "volume": 30845}, "trend_line": null, "activity_lines": {"activity_5": 4.379967, "activity_10": 4.313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.197154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.354, "high": 4.393, "low": 4.3295, "close": 4.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.365433, "activity_10": 4.338773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.329, "high": 4.433, "low": 4.329, "close": 4.4095, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 4.382333, "activity_10": 4.364864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4035, "high": 4.4735, "low": 4.3755, "close": 4.438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4031, "activity_10": 4.385864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4455, "high": 4.5065, "low": 4.4455, "close": 4.4605, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 4.423467, "activity_10": 4.403664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.248294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4365, "high": 4.4955, "low": 4.3715, "close": 4.49, "volume": 4730}, "trend_line": null, "activity_lines": {"activity_5": 4.451667, "activity_10": 4.422082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.496, "high": 4.496, "low": 4.461, "close": 4.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.464133, "activity_10": 4.432155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.272526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.514, "high": 4.6015, "low": 4.387, "close": 4.387, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.442133, "activity_10": 4.428718, "activity_20": 4.358262, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4075, "high": 4.487, "low": 4.379, "close": 4.379, "volume": 57166}, "trend_line": null, "activity_lines": {"activity_5": 4.418967, "activity_10": 4.4227, "activity_20": 4.367857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.283048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.409, "high": 4.4535, "low": 4.3795, "close": 4.3795, "volume": 77988}, "trend_line": null, "activity_lines": {"activity_5": 4.3999, "activity_10": 4.415691, "activity_20": 4.377381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.387, "high": 4.428, "low": 4.326, "close": 4.428, "volume": 10627}, "trend_line": null, "activity_lines": {"activity_5": 4.4024, "activity_10": 4.418427, "activity_20": 4.391017, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.401, "high": 4.431, "low": 4.3745, "close": 4.3745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3912, "activity_10": 4.410364, "activity_20": 4.396821, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.366, "high": 4.388, "low": 4.319, "close": 4.3375, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 4.373833, "activity_10": 4.395127, "activity_20": 4.396236, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.387, "high": 4.453, "low": 4.368, "close": 4.453, "volume": 31440}, "trend_line": null, "activity_lines": {"activity_5": 4.398267, "activity_10": 4.4022, "activity_20": 4.404302, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4455, "high": 4.608, "low": 4.4175, "close": 4.5775, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 4.459267, "activity_10": 4.431636, "activity_20": 4.422245, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.598, "high": 4.6325, "low": 4.5795, "close": 4.6325, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 4.5254, "activity_10": 4.468945, "activity_20": 4.443626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.666, "high": 4.744, "low": 4.6095, "close": 4.739, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 4.6134, "activity_10": 4.523027, "activity_20": 4.473381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634411, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.759, "high": 4.7845, "low": 4.6535, "close": 4.6535, "volume": 44955}, "trend_line": 4.350633, "activity_lines": {"activity_5": 4.6486, "activity_10": 4.556618, "activity_20": 4.493969, "activity_30": 4.440708}, "trend_signal": 1, "fair_value": 4.350633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.894877, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6705, "high": 4.711, "low": 4.579, "close": 4.635, "volume": 1292}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.656567, "activity_10": 4.582, "activity_20": 4.511231, "activity_30": 4.459054}, "trend_signal": 1, "fair_value": 4.359806, "relative_strength": null, "rate_of_change": 0.21530200317977005, "market_dynamics": 0.850844, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6935, "high": 4.7785, "low": 4.681, "close": 4.737, "volume": 65391}, "trend_line": 4.375467, "activity_lines": {"activity_5": 4.6864, "activity_10": 4.621273, "activity_20": 4.536705, "activity_30": 4.483376}, "trend_signal": 1, "fair_value": 4.371594, "relative_strength": null, "rate_of_change": 0.3547477064220211, "market_dynamics": 0.911187, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8265, "high": 4.831, "low": 4.7645, "close": 4.782, "volume": 7894}, "trend_line": 4.406417, "activity_lines": {"activity_5": 4.7206, "activity_10": 4.662227, "activity_20": 4.565005, "activity_30": 4.509604}, "trend_signal": 1, "fair_value": 4.38403, "relative_strength": null, "rate_of_change": 0.7073530665412356, "market_dynamics": 0.92694, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7835, "high": 4.818, "low": 4.5795, "close": 4.5795, "volume": 8097}, "trend_line": 4.433317, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.659927, "activity_20": 4.572052, "activity_30": 4.520771}, "trend_signal": 1, "fair_value": 4.389779, "relative_strength": null, "rate_of_change": 0.6104733165290411, "market_dynamics": 0.741352, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.685, "high": 4.707, "low": 4.5435, "close": 4.601, "volume": 9927}, "trend_line": 4.458533, "activity_lines": {"activity_5": 4.651867, "activity_10": 4.657809, "activity_20": 4.580055, "activity_30": 4.531589}, "trend_signal": 1, "fair_value": 4.395814, "relative_strength": null, "rate_of_change": 0.5687840504074118, "market_dynamics": 0.695813, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5875, "high": 4.596, "low": 4.4455, "close": 4.487, "volume": 42209}, "trend_line": 4.473533, "activity_lines": {"activity_5": 4.5919, "activity_10": 4.630173, "activity_20": 4.576288, "activity_30": 4.533426}, "trend_signal": 1, "fair_value": 4.398347, "relative_strength": null, "rate_of_change": 0.3364335309394296, "market_dynamics": 0.394642, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5325, "high": 4.6605, "low": 4.5175, "close": 4.6605, "volume": 7151}, "trend_line": 4.4889, "activity_lines": {"activity_5": 4.599633, "activity_10": 4.633464, "activity_20": 4.588812, "activity_30": 4.545488}, "trend_signal": 1, "fair_value": 4.405432, "relative_strength": null, "rate_of_change": 0.34350925767174073, "market_dynamics": 0.153386, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.632, "high": 4.762, "low": 4.6275, "close": 4.762, "volume": 6554}, "trend_line": 4.5056, "activity_lines": {"activity_5": 4.6463, "activity_10": 4.6537, "activity_20": 4.61005, "activity_30": 4.563108}, "trend_signal": 1, "fair_value": 4.414816, "relative_strength": null, "rate_of_change": 0.37202878210697854, "market_dynamics": 0.183821, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.745, "high": 4.747, "low": 4.67, "close": 4.67, "volume": 13848}, "trend_line": 4.510467, "activity_lines": {"activity_5": 4.663633, "activity_10": 4.654855, "activity_20": 4.621231, "activity_30": 4.573714}, "trend_signal": 1, "fair_value": 4.421359, "relative_strength": null, "rate_of_change": 0.10802112926136262, "market_dynamics": 0.096863, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6725, "high": 4.6875, "low": 4.5905, "close": 4.681, "volume": 6161}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.6786, "activity_10": 4.659264, "activity_20": 4.632493, "activity_30": 4.584716}, "trend_signal": 1, "fair_value": 4.42785, "relative_strength": null, "rate_of_change": 0.2630769718523489, "market_dynamics": 0.016659, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.674, "high": 4.6815, "low": 4.632, "close": 4.632, "volume": 10964}, "trend_line": 4.53275, "activity_lines": {"activity_5": 4.6719, "activity_10": 4.654264, "activity_20": 4.637688, "activity_30": 4.591791}, "trend_signal": 1, "fair_value": 4.432829, "relative_strength": null, "rate_of_change": 0.230345708730435, "market_dynamics": -0.157414, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.662, "high": 4.663, "low": 4.594, "close": 4.611, "volume": 2374}, "trend_line": 4.538767, "activity_lines": {"activity_5": 4.648533, "activity_10": 4.6455, "activity_20": 4.639679, "activity_30": 4.59684}, "trend_signal": 1, "fair_value": 4.437071, "relative_strength": null, "rate_of_change": 0.13274502233743177, "market_dynamics": -0.492109, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6395, "high": 4.779, "low": 4.6385, "close": 4.7775, "volume": 15713}, "trend_line": 4.552383, "activity_lines": {"activity_5": 4.683967, "activity_10": 4.6693, "activity_20": 4.656424, "activity_30": 4.612242}, "trend_signal": 1, "fair_value": 4.444988, "relative_strength": null, "rate_of_change": 0.29999336824295786, "market_dynamics": -0.548366, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.749, "high": 4.7945, "low": 4.718, "close": 4.7495, "volume": 22448}, "trend_line": 4.5657, "activity_lines": {"activity_5": 4.709033, "activity_10": 4.688091, "activity_20": 4.668838, "activity_30": 4.624959}, "trend_signal": 1, "fair_value": 4.451909, "relative_strength": null, "rate_of_change": 0.2925281111013683, "market_dynamics": -0.459783, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6875, "high": 4.7535, "low": 4.6165, "close": 4.7205, "volume": 43605}, "trend_line": 4.576067, "activity_lines": {"activity_5": 4.719133, "activity_10": 4.698518, "activity_20": 4.676705, "activity_30": 4.634946}, "trend_signal": 1, "fair_value": 4.457878, "relative_strength": null, "rate_of_change": 0.22706266289945595, "market_dynamics": -0.260838, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6795, "high": 4.729, "low": 4.6015, "close": 4.617, "volume": 7307}, "trend_line": 4.582033, "activity_lines": {"activity_5": 4.6921, "activity_10": 4.687955, "activity_20": 4.67289, "activity_30": 4.637587}, "trend_signal": 1, "fair_value": 4.461337, "relative_strength": null, "rate_of_change": 0.13037396524132877, "market_dynamics": -0.260564, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5655, "high": 4.6715, "low": 4.4855, "close": 4.547, "volume": 31335}, "trend_line": 4.584917, "activity_lines": {"activity_5": 4.642733, "activity_10": 4.6623, "activity_20": 4.661629, "activity_30": 4.635327}, "trend_signal": 1, "fair_value": 4.46316, "relative_strength": null, "rate_of_change": 0.06294149343751751, "market_dynamics": -0.406226, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5575, "high": 4.619, "low": 4.521, "close": 4.5925, "volume": 126424}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.6128, "activity_10": 4.646982, "activity_20": 4.654845, "activity_30": 4.635816}, "trend_signal": 1, "fair_value": 4.465854, "relative_strength": null, "rate_of_change": 0.07450516552427296, "market_dynamics": -0.534927, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6035, "high": 4.6465, "low": 4.5625, "close": 4.6405, "volume": 59261}, "trend_line": 4.594117, "activity_lines": {"activity_5": 4.6112, "activity_10": 4.643473, "activity_20": 4.652824, "activity_30": 4.639182}, "trend_signal": 1, "fair_value": 4.469418, "relative_strength": null, "rate_of_change": 0.1260588540543885, "market_dynamics": -0.663957, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.581, "high": 4.6485, "low": 4.5315, "close": 4.6285, "volume": 22189}, "trend_line": 4.602167, "activity_lines": {"activity_5": 4.612867, "activity_10": 4.638318, "activity_20": 4.650129, "activity_30": 4.6414}, "trend_signal": 1, "fair_value": 4.4726, "relative_strength": null, "rate_of_change": 0.17522409638239275, "market_dynamics": -0.572928, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.627, "high": 4.717, "low": 4.623, "close": 4.713, "volume": 7148}, "trend_line": 4.6133, "activity_lines": {"activity_5": 4.648833, "activity_10": 4.649482, "activity_20": 4.6556, "activity_30": 4.648551}, "trend_signal": 1, "fair_value": 4.477314, "relative_strength": null, "rate_of_change": 0.241907779530818, "market_dynamics": -0.491267, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6255, "high": 4.7205, "low": 4.594, "close": 4.603, "volume": 16981}, "trend_line": 4.62075, "activity_lines": {"activity_5": 4.641733, "activity_10": 4.639173, "activity_20": 4.650224, "activity_30": 4.647886}, "trend_signal": 1, "fair_value": 4.479731, "relative_strength": 4.342196, "rate_of_change": 0.16148960613878136, "market_dynamics": -0.665886, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6235, "high": 4.6925, "low": 4.5145, "close": 4.5145, "volume": 15966}, "trend_line": 4.623633, "activity_lines": {"activity_5": 4.6014, "activity_10": 4.612918, "activity_20": 4.637057, "activity_30": 4.641031}, "trend_signal": 0, "fair_value": 4.480387, "relative_strength": 7.089409, "rate_of_change": 0.06239246875506675, "market_dynamics": -0.861073, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.469, "high": 4.5655, "low": 4.3995, "close": 4.404, "volume": 6443}, "trend_line": 4.624617, "activity_lines": {"activity_5": 4.529433, "activity_10": 4.571355, "activity_20": 4.61464, "activity_30": 4.626861}, "trend_signal": 0, "fair_value": 4.478972, "relative_strength": 4.762854, "rate_of_change": 0.021281965934577287, "market_dynamics": -1.040742, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3885, "high": 4.499, "low": 4.3765, "close": 4.4905, "volume": 11097}, "trend_line": 4.629717, "activity_lines": {"activity_5": 4.502067, "activity_10": 4.5518, "activity_20": 4.601298, "activity_30": 4.618209}, "trend_signal": 0, "fair_value": 4.479182, "relative_strength": 2.74673, "rate_of_change": 0.11027940259702694, "market_dynamics": -1.192587, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5175, "high": 4.6255, "low": 4.476, "close": 4.476, "volume": 19944}, "trend_line": 4.630483, "activity_lines": {"activity_5": 4.479067, "activity_10": 4.533791, "activity_20": 4.5871, "activity_30": 4.608291}, "trend_signal": 0, "fair_value": 4.479125, "relative_strength": -0.35003, "rate_of_change": 0.01654528775732081, "market_dynamics": -1.144786, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.481, "high": 4.711, "low": 4.4555, "close": 4.711, "volume": 5567}, "trend_line": 4.634933, "activity_lines": {"activity_5": 4.5502, "activity_10": 4.561073, "activity_20": 4.595336, "activity_30": 4.613486}, "trend_signal": 0, "fair_value": 4.483193, "relative_strength": 0.970908, "rate_of_change": 0.09610228565789546, "market_dynamics": -0.952223, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7165, "high": 4.8345, "low": 4.709, "close": 4.7805, "volume": 5577}, "trend_line": 4.639867, "activity_lines": {"activity_5": 4.6373, "activity_10": 4.598009, "activity_20": 4.60995, "activity_30": 4.622877}, "trend_signal": 0, "fair_value": 4.488319, "relative_strength": 4.717541, "rate_of_change": 0.10645245573128134, "market_dynamics": -0.580827, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7755, "high": 4.8005, "low": 4.732, "close": 4.8005, "volume": 2238}, "trend_line": 4.641917, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.635164, "activity_20": 4.626381, "activity_30": 4.633241}, "trend_signal": 0, "fair_value": 4.49361, "relative_strength": 4.281786, "rate_of_change": 0.04418230091510277, "market_dynamics": -0.175394, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8695, "high": 4.962, "low": 4.8695, "close": 4.9315, "volume": 25012}, "trend_line": 4.651183, "activity_lines": {"activity_5": 4.8066, "activity_10": 4.693227, "activity_20": 4.654667, "activity_30": 4.651924}, "trend_signal": 1, "fair_value": 4.500908, "relative_strength": 6.693361, "rate_of_change": 0.19961580528043327, "market_dynamics": 0.332423, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9315, "high": 4.9925, "low": 4.898, "close": 4.986, "volume": 37663}, "trend_line": 4.662883, "activity_lines": {"activity_5": 4.888633, "activity_10": 4.755691, "activity_20": 4.68695, "activity_30": 4.673525}, "trend_signal": 1, "fair_value": 4.508861, "relative_strength": 9.422671, "rate_of_change": 0.2515489070200047, "market_dynamics": 0.731721, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.162, "low": 4.95, "close": 5.139, "volume": 44278}, "trend_line": 4.676283, "activity_lines": {"activity_5": 4.987667, "activity_10": 4.841009, "activity_20": 4.732119, "activity_30": 4.704242}, "trend_signal": 1, "fair_value": 4.519024, "relative_strength": 8.27337, "rate_of_change": 0.28737585738265053, "market_dynamics": 0.999156, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.189, "high": 5.219, "low": 5.154, "close": 5.219, "volume": 13053}, "trend_line": 4.69085, "activity_lines": {"activity_5": 5.084833, "activity_10": 4.931127, "activity_20": 4.782393, "activity_30": 4.739256}, "trend_signal": 1, "fair_value": 4.530135, "relative_strength": 8.706449, "rate_of_change": 0.31150809307307625, "market_dynamics": 1.12223, "expectation": {"probability": 51.3201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea40bc72-f547-491c-9c1a-2d9c50a3b691/", "share_image": "https://sharemaestro.com/terminal/ea40bc72-f547-491c-9c1a-2d9c50a3b691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}