{"ticker": {"uuid": "ea41eaf0-aab0-4a09-b5a9-572aceec438c", "symbol": "1801", "name": "Innovent Biologics, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1801 rose 3.09%, moving from 80.85 to 83.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.35"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.300003, "high": 84.599998, "low": 74.599998, "close": 83.349998, "volume": 77848228}, "trend_line": 86.021666, "activity_lines": {"activity_5": 83.769999, "activity_10": 85.764545, "activity_20": 85.780952, "activity_30": 85.697849}, "trend_signal": 0, "fair_value": 55.816667, "relative_strength": -2.951782, "rate_of_change": -0.14123785992817597, "market_dynamics": -0.056523, "expectation": {"probability": 50.5389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.799999, "high": 37.950001, "low": 35.799999, "close": 37.650002, "volume": 24224552}, "trend_line": 37.886667, "activity_lines": {"activity_5": 37.696667, "activity_10": 38.380909, "activity_20": 38.899524, "activity_30": 38.984839}, "trend_signal": 0, "fair_value": 52.81141, "relative_strength": 8.856024, "rate_of_change": 0.42410319469780805, "market_dynamics": -0.849258, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 32.400002, "close": 36.700001, "volume": 44372524}, "trend_line": 38.028333, "activity_lines": {"activity_5": 37.246667, "activity_10": 37.992728, "activity_20": 38.593334, "activity_30": 38.90828}, "trend_signal": 0, "fair_value": 52.729359, "relative_strength": 2.054948, "rate_of_change": 0.3739204612535611, "market_dynamics": -0.769874, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 30.299999, "close": 30.450001, "volume": 27307191}, "trend_line": 38.11, "activity_lines": {"activity_5": 34.916668, "activity_10": 36.498182, "activity_20": 37.740953, "activity_30": 38.419355}, "trend_signal": 0, "fair_value": 52.539936, "relative_strength": -10.117733, "rate_of_change": 0.21475303690013425, "market_dynamics": -0.911826, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.9, "high": 31.6, "low": 28.200001, "close": 29.6, "volume": 34487484}, "trend_line": 38.171667, "activity_lines": {"activity_5": 32.813334, "activity_10": 35.071819, "activity_20": 36.879762, "activity_30": 37.870323}, "trend_signal": 0, "fair_value": 52.350192, "relative_strength": -12.719251, "rate_of_change": 0.16181317239569645, "market_dynamics": -1.099489, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.950001, "high": 33.549999, "low": 28.700001, "close": 30.25, "volume": 36155670}, "trend_line": 38.105, "activity_lines": {"activity_5": 31.47, "activity_10": 33.928182, "activity_20": 36.143334, "activity_30": 37.359248}, "trend_signal": 0, "fair_value": 52.164936, "relative_strength": -8.081767, "rate_of_change": -0.17465048094442007, "market_dynamics": -1.086493, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.75, "high": 34.150002, "low": 29.5, "close": 32.450001, "volume": 23936241}, "trend_line": 38.11, "activity_lines": {"activity_5": 31.310001, "activity_10": 33.315455, "activity_20": 35.661429, "activity_30": 36.994409}, "trend_signal": 0, "fair_value": 52.039615, "relative_strength": -6.575673, "rate_of_change": 0.013121637580376745, "market_dynamics": -1.273813, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.349998, "high": 33.049999, "low": 30.049999, "close": 32.799999, "volume": 17671749}, "trend_line": 38.113333, "activity_lines": {"activity_5": 31.613333, "activity_10": 32.920909, "activity_20": 35.241191, "activity_30": 36.651828}, "trend_signal": 0, "fair_value": 51.929039, "relative_strength": -3.921621, "rate_of_change": 0.00874573602728368, "market_dynamics": -1.280814, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.799999, "high": 37.0, "low": 32.450001, "close": 36.599998, "volume": 29190072}, "trend_line": 38.216667, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.343636, "activity_20": 35.227857, "activity_30": 36.554194}, "trend_signal": 0, "fair_value": 51.859167, "relative_strength": 2.446403, "rate_of_change": 0.271122968962079, "market_dynamics": -1.052037, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 31.049999, "close": 32.799999, "volume": 43734891}, "trend_line": 38.173333, "activity_lines": {"activity_5": 33.596666, "activity_10": 33.102727, "activity_20": 34.863333, "activity_30": 36.204731}, "trend_signal": 0, "fair_value": 51.74859, "relative_strength": -6.32438, "rate_of_change": -0.11339031737121799, "market_dynamics": -0.919849, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 27.299999, "close": 33.150002, "volume": 83806637}, "trend_line": 37.873333, "activity_lines": {"activity_5": 33.653333, "activity_10": 33.015455, "activity_20": 34.574524, "activity_30": 35.880645}, "trend_signal": 0, "fair_value": 51.638013, "relative_strength": -2.946267, "rate_of_change": -0.7858889345606714, "market_dynamics": -0.750169, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.849998, "high": 33.849998, "low": 30.4, "close": 31.450001, "volume": 29320305}, "trend_line": 37.485, "activity_lines": {"activity_5": 32.95, "activity_10": 32.689091, "activity_20": 34.149286, "activity_30": 35.466237}, "trend_signal": 0, "fair_value": 51.481603, "relative_strength": -2.23813, "rate_of_change": -1.0253467789592294, "market_dynamics": -0.69575, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.450001, "high": 35.75, "low": 30.200001, "close": 33.799999, "volume": 39691463}, "trend_line": 37.045, "activity_lines": {"activity_5": 33.096667, "activity_10": 32.902727, "activity_20": 33.965476, "activity_30": 35.228495}, "trend_signal": 0, "fair_value": 51.332885, "relative_strength": 3.938805, "rate_of_change": -1.1738028544751173, "market_dynamics": -0.658999, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.099998, "high": 36.700001, "low": 34.299999, "close": 35.099998, "volume": 31155795}, "trend_line": 36.695, "activity_lines": {"activity_5": 33.609999, "activity_10": 33.405454, "activity_20": 33.927143, "activity_30": 35.103011}, "trend_signal": 0, "fair_value": 51.225833, "relative_strength": 6.070211, "rate_of_change": -0.9447968686732391, "market_dynamics": -0.500407, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.849998, "high": 35.799999, "low": 33.700001, "close": 35.349998, "volume": 21230602}, "trend_line": 36.446667, "activity_lines": {"activity_5": 34.306666, "activity_10": 33.86909, "activity_20": 33.948809, "activity_30": 35.016236}, "trend_signal": 0, "fair_value": 51.09218, "relative_strength": 7.372387, "rate_of_change": -0.6767488758686534, "market_dynamics": -0.285647, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.349998, "high": 39.799999, "low": 33.799999, "close": 39.200001, "volume": 121144658}, "trend_line": 36.43, "activity_lines": {"activity_5": 36.116666, "activity_10": 34.928181, "activity_20": 34.352857, "activity_30": 35.193871}, "trend_signal": 0, "fair_value": 50.941859, "relative_strength": 18.300524, "rate_of_change": -0.045729833128494886, "market_dynamics": 0.371047, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 36.650002, "close": 37.450001, "volume": 47913871}, "trend_line": 36.398333, "activity_lines": {"activity_5": 36.94, "activity_10": 35.506363, "activity_20": 34.581905, "activity_30": 35.259677}, "trend_signal": 0, "fair_value": 50.81109, "relative_strength": 12.931018, "rate_of_change": -0.08692561076035898, "market_dynamics": 0.634563, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.400002, "high": 41.700001, "low": 37.049999, "close": 38.25, "volume": 52908376}, "trend_line": 36.265, "activity_lines": {"activity_5": 37.63, "activity_10": 36.139091, "activity_20": 34.903809, "activity_30": 35.37914}, "trend_signal": 0, "fair_value": 50.688333, "relative_strength": 16.063328, "rate_of_change": -0.3663162266249951, "market_dynamics": 0.865326, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.799999, "high": 39.400002, "low": 36.400002, "close": 39.0, "volume": 20153204}, "trend_line": 36.27, "activity_lines": {"activity_5": 38.273334, "activity_10": 36.809091, "activity_20": 35.304286, "activity_30": 35.555591}, "trend_signal": 0, "fair_value": 50.54891, "relative_strength": 19.468172, "rate_of_change": 0.01378739831794446, "market_dynamics": 1.011016, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 46.0, "low": 39.0, "close": 44.5, "volume": 75924080}, "trend_line": 36.363333, "activity_lines": {"activity_5": 40.49, "activity_10": 38.435454, "activity_20": 36.224286, "activity_30": 36.086559}, "trend_signal": 0, "fair_value": 50.401154, "relative_strength": 32.474486, "rate_of_change": 0.2573283705541608, "market_dynamics": 1.079347, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.25, "high": 46.900002, "low": 41.599998, "close": 44.099998, "volume": 59487220}, "trend_line": 36.55, "activity_lines": {"activity_5": 41.963333, "activity_10": 39.776363, "activity_20": 37.074047, "activity_30": 36.585699}, "trend_signal": 1, "fair_value": 50.27359, "relative_strength": 35.214271, "rate_of_change": 0.5133385325267075, "market_dynamics": 1.228075, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.549999, "high": 47.450001, "low": 41.049999, "close": 45.0, "volume": 61737929}, "trend_line": 36.878333, "activity_lines": {"activity_5": 43.409999, "activity_10": 41.081818, "activity_20": 37.975714, "activity_30": 37.13086}, "trend_signal": 1, "fair_value": 50.195385, "relative_strength": 35.128138, "rate_of_change": 0.8983119015047898, "market_dynamics": 1.330597, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.599998, "high": 48.549999, "low": 43.799999, "close": 46.200001, "volume": 63824558}, "trend_line": 37.14, "activity_lines": {"activity_5": 44.753333, "activity_10": 42.359091, "activity_20": 38.956666, "activity_30": 37.732258}, "trend_signal": 1, "fair_value": 50.119423, "relative_strength": 35.742653, "rate_of_change": 0.7095412908170301, "market_dynamics": 1.480502, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.349998, "high": 49.799999, "low": 45.75, "close": 46.700001, "volume": 47782607}, "trend_line": 37.273333, "activity_lines": {"activity_5": 45.733334, "activity_10": 43.501818, "activity_20": 39.94, "activity_30": 38.349032}, "trend_signal": 1, "fair_value": 50.063974, "relative_strength": 39.74579, "rate_of_change": 0.35900107700592454, "market_dynamics": 1.413364, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.849998, "high": 47.849998, "low": 42.049999, "close": 44.650002, "volume": 57955387}, "trend_line": 37.473333, "activity_lines": {"activity_5": 45.516668, "activity_10": 44.06091, "activity_20": 40.650714, "activity_30": 38.824946}, "trend_signal": 1, "fair_value": 49.987692, "relative_strength": 30.713991, "rate_of_change": 0.5365766458287906, "market_dynamics": 1.362456, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 41.900002, "close": 43.75, "volume": 33433463}, "trend_line": 37.683333, "activity_lines": {"activity_5": 44.990001, "activity_10": 44.287273, "activity_20": 41.204048, "activity_30": 39.229893}, "trend_signal": 1, "fair_value": 49.935128, "relative_strength": 26.197771, "rate_of_change": 0.5603985105888523, "market_dynamics": 1.231478, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.599998, "high": 46.599998, "low": 42.849998, "close": 44.0, "volume": 43557557}, "trend_line": 37.785, "activity_lines": {"activity_5": 44.570001, "activity_10": 44.476364, "activity_20": 41.716905, "activity_30": 39.637419}, "trend_signal": 1, "fair_value": 49.848269, "relative_strength": 30.977641, "rate_of_change": 0.26979301432810915, "market_dynamics": 1.105897, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.700001, "high": 44.400002, "low": 38.349998, "close": 39.75, "volume": 51617333}, "trend_line": 37.785, "activity_lines": {"activity_5": 42.8, "activity_10": 43.773637, "activity_20": 41.77, "activity_30": 39.764194}, "trend_signal": 1, "fair_value": 49.740256, "relative_strength": 20.971377, "rate_of_change": 0.0, "market_dynamics": 0.729841, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.75, "high": 43.650002, "low": 38.5, "close": 42.200001, "volume": 36246668}, "trend_line": 37.921667, "activity_lines": {"activity_5": 42.276667, "activity_10": 43.489091, "activity_20": 42.023334, "activity_30": 40.049032}, "trend_signal": 1, "fair_value": 49.577436, "relative_strength": 23.916224, "rate_of_change": 0.3616964403864041, "market_dynamics": 0.386317, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 37.599998, "close": 38.299999, "volume": 28329571}, "trend_line": 37.94, "activity_lines": {"activity_5": 40.753333, "activity_10": 42.437273, "activity_20": 41.878572, "activity_30": 40.073441}, "trend_signal": 1, "fair_value": 49.355321, "relative_strength": 14.838695, "rate_of_change": 0.04834439372087303, "market_dynamics": -0.080146, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.950001, "high": 42.950001, "low": 38.150002, "close": 42.75, "volume": 18122219}, "trend_line": 38.131667, "activity_lines": {"activity_5": 41.136667, "activity_10": 42.307273, "activity_20": 42.131429, "activity_30": 40.383764}, "trend_signal": 1, "fair_value": 49.09859, "relative_strength": 21.930302, "rate_of_change": 0.5051845018450251, "market_dynamics": -0.43237, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.5, "high": 43.700001, "low": 38.0, "close": 38.400002, "volume": 27692110}, "trend_line": 38.156667, "activity_lines": {"activity_5": 40.136667, "activity_10": 41.41091, "activity_20": 41.924286, "activity_30": 40.401075}, "trend_signal": 1, "fair_value": 48.816218, "relative_strength": 12.183039, "rate_of_change": 0.06556230547171876, "market_dynamics": -0.63281, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.599998, "high": 42.400002, "low": 37.299999, "close": 40.099998, "volume": 40145971}, "trend_line": 38.27, "activity_lines": {"activity_5": 40.076666, "activity_10": 40.943636, "activity_20": 41.845953, "activity_30": 40.526452}, "trend_signal": 1, "fair_value": 48.49218, "relative_strength": 18.662463, "rate_of_change": 0.2970201773650837, "market_dynamics": -0.759444, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.049999, "high": 42.299999, "low": 35.700001, "close": 36.200001, "volume": 51777526}, "trend_line": 38.461667, "activity_lines": {"activity_5": 38.693333, "activity_10": 39.878182, "activity_20": 41.366191, "activity_30": 40.392903}, "trend_signal": 1, "fair_value": 48.085769, "relative_strength": 13.241839, "rate_of_change": 0.5008283250587806, "market_dynamics": -0.729276, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.400002, "high": 36.450001, "low": 32.25, "close": 33.349998, "volume": 60230309}, "trend_line": 38.586667, "activity_lines": {"activity_5": 36.759999, "activity_10": 38.485454, "activity_20": 40.609762, "activity_30": 40.063118}, "trend_signal": 0, "fair_value": 47.731603, "relative_strength": 0.100053, "rate_of_change": 0.32499891385362994, "market_dynamics": -0.791272, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.900002, "high": 34.299999, "low": 31.1, "close": 31.950001, "volume": 48568910}, "trend_line": 38.643333, "activity_lines": {"activity_5": 34.69, "activity_10": 37.043636, "activity_20": 39.729524, "activity_30": 39.634946}, "trend_signal": 0, "fair_value": 47.332885, "relative_strength": -1.473442, "rate_of_change": 0.14685383425316284, "market_dynamics": -0.809789, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.700001, "high": 36.150002, "low": 28.299999, "close": 36.150002, "volume": 67605757}, "trend_line": 38.766667, "activity_lines": {"activity_5": 34.740001, "activity_10": 36.58, "activity_20": 39.28381, "activity_30": 39.474086}, "trend_signal": 0, "fair_value": 46.937372, "relative_strength": 9.691478, "rate_of_change": 0.31915984058621405, "market_dynamics": -0.761688, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.599998, "high": 40.75, "low": 34.450001, "close": 40.099998, "volume": 21991396}, "trend_line": 39.01, "activity_lines": {"activity_5": 36.256667, "activity_10": 36.977273, "activity_20": 39.220476, "activity_30": 39.560108}, "trend_signal": 0, "fair_value": 46.600513, "relative_strength": 16.681577, "rate_of_change": 0.6276861510947016, "market_dynamics": -0.733809, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.099998, "high": 41.5, "low": 37.650002, "close": 39.799999, "volume": 43075183}, "trend_line": 39.116667, "activity_lines": {"activity_5": 37.673333, "activity_10": 37.313636, "activity_20": 39.119762, "activity_30": 39.611075}, "trend_signal": 0, "fair_value": 46.343462, "relative_strength": 12.662331, "rate_of_change": 0.2734350166623984, "market_dynamics": -0.615182, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.799999, "high": 43.849998, "low": 39.099998, "close": 39.700001, "volume": 60095082}, "trend_line": 39.346667, "activity_lines": {"activity_5": 38.816667, "activity_10": 37.675454, "activity_20": 39.005714, "activity_30": 39.64871}, "trend_signal": 0, "fair_value": 46.114936, "relative_strength": 12.95487, "rate_of_change": 0.5879846562591768, "market_dynamics": -0.353681, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.849998, "high": 41.900002, "low": 37.549999, "close": 39.349998, "volume": 33748388}, "trend_line": 39.553333, "activity_lines": {"activity_5": 39.419999, "activity_10": 37.948181, "activity_20": 38.88119, "activity_30": 39.648925}, "trend_signal": 0, "fair_value": 45.863333, "relative_strength": 13.16897, "rate_of_change": 0.5252439806401025, "market_dynamics": -0.31252, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.799999, "high": 46.150002, "low": 38.799999, "close": 42.650002, "volume": 73098920}, "trend_line": 39.926667, "activity_lines": {"activity_5": 40.63, "activity_10": 38.882727, "activity_20": 39.093571, "activity_30": 39.84871}, "trend_signal": 0, "fair_value": 45.639936, "relative_strength": 19.515944, "rate_of_change": 0.9438749447486506, "market_dynamics": 0.050421, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 34.849998, "close": 36.0, "volume": 69516691}, "trend_line": 40.0, "activity_lines": {"activity_5": 39.19, "activity_10": 38.530909, "activity_20": 38.68381, "activity_30": 39.595376}, "trend_signal": 0, "fair_value": 45.38609, "relative_strength": 2.006155, "rate_of_change": 0.18366922538261982, "market_dynamics": 0.128617, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.700001, "high": 39.099998, "low": 35.700001, "close": 37.700001, "volume": 30558137}, "trend_line": 40.086667, "activity_lines": {"activity_5": 38.590001, "activity_10": 38.562727, "activity_20": 38.484524, "activity_30": 39.446989}, "trend_signal": 0, "fair_value": 45.109487, "relative_strength": 6.022135, "rate_of_change": 0.21666749999999627, "market_dynamics": 0.060651, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.349998, "high": 38.900002, "low": 34.900002, "close": 35.75, "volume": 14899987}, "trend_line": 40.1, "activity_lines": {"activity_5": 37.48, "activity_10": 38.212727, "activity_20": 38.142381, "activity_30": 39.167204}, "trend_signal": 0, "fair_value": 44.84891, "relative_strength": -0.782032, "rate_of_change": 0.033260435446037274, "market_dynamics": -0.012975, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.799999, "high": 38.25, "low": 35.5, "close": 37.349998, "volume": 27283073}, "trend_line": 40.038333, "activity_lines": {"activity_5": 37.166666, "activity_10": 38.11, "activity_20": 37.995, "activity_30": 38.989785}, "trend_signal": 0, "fair_value": 44.607564, "relative_strength": 3.538806, "rate_of_change": -0.15378304239401475, "market_dynamics": -0.262439, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.950001, "high": 37.25, "low": 32.299999, "close": 33.200001, "volume": 32233592}, "trend_line": 39.896667, "activity_lines": {"activity_5": 35.603333, "activity_10": 37.154545, "activity_20": 37.482857, "activity_30": 38.548602}, "trend_signal": 0, "fair_value": 44.243462, "relative_strength": -5.245363, "rate_of_change": -0.35382591977543304, "market_dynamics": -0.426215, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.650002, "high": 39.950001, "low": 32.450001, "close": 39.150002, "volume": 40189462}, "trend_line": 39.926667, "activity_lines": {"activity_5": 36.653334, "activity_10": 37.334546, "activity_20": 37.58881, "activity_30": 38.50043}, "trend_signal": 0, "fair_value": 43.953398, "relative_strength": 2.396956, "rate_of_change": 0.07519425118895555, "market_dynamics": -0.314124, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.5, "high": 42.549999, "low": 37.5, "close": 40.900002, "volume": 32837383}, "trend_line": 39.99, "activity_lines": {"activity_5": 38.076668, "activity_10": 37.850001, "activity_20": 37.864286, "activity_30": 38.563226}, "trend_signal": 0, "fair_value": 43.69859, "relative_strength": 2.043611, "rate_of_change": 0.15862330807627914, "market_dynamics": -0.048817, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 39.0, "close": 41.400002, "volume": 33883481}, "trend_line": 39.886667, "activity_lines": {"activity_5": 39.453335, "activity_10": 38.436365, "activity_20": 38.193572, "activity_30": 38.654194}, "trend_signal": 0, "fair_value": 43.423269, "relative_strength": 0.493723, "rate_of_change": -0.25839709927481674, "market_dynamics": 0.191127, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.75, "high": 41.799999, "low": 38.950001, "close": 40.049999, "volume": 25598136}, "trend_line": 39.751667, "activity_lines": {"activity_5": 40.003334, "activity_10": 38.746364, "activity_20": 38.379524, "activity_30": 38.664732}, "trend_signal": 0, "fair_value": 43.096667, "relative_strength": -5.790829, "rate_of_change": -0.33845896424488187, "market_dynamics": 0.437701, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.400002, "high": 41.299999, "low": 34.75, "close": 35.900002, "volume": 33327735}, "trend_line": 39.448334, "activity_lines": {"activity_5": 38.990001, "activity_10": 38.289092, "activity_20": 38.183096, "activity_30": 38.416237}, "trend_signal": 0, "fair_value": 42.753077, "relative_strength": -11.199559, "rate_of_change": -0.7630698858490513, "market_dynamics": 0.265123, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.900002, "high": 37.549999, "low": 34.900002, "close": 35.200001, "volume": 32064629}, "trend_line": 39.081667, "activity_lines": {"activity_5": 37.563334, "activity_10": 37.827274, "activity_20": 37.931905, "activity_30": 38.142151}, "trend_signal": 0, "fair_value": 42.413013, "relative_strength": -10.377447, "rate_of_change": -0.9294866546201916, "market_dynamics": -0.020282, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.099998, "high": 37.650002, "low": 34.099998, "close": 35.799999, "volume": 23895209}, "trend_line": 38.718334, "activity_lines": {"activity_5": 36.6, "activity_10": 37.489092, "activity_20": 37.761191, "activity_30": 37.93043}, "trend_signal": 0, "fair_value": 42.065898, "relative_strength": -10.281683, "rate_of_change": -0.9296763108902296, "market_dynamics": -0.38861, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.099998, "high": 38.400002, "low": 34.299999, "close": 38.299999, "volume": 22956999}, "trend_line": 38.506667, "activity_lines": {"activity_5": 36.81, "activity_10": 37.64, "activity_20": 37.830477, "activity_30": 37.903441}, "trend_signal": 0, "fair_value": 41.756603, "relative_strength": -2.005056, "rate_of_change": -0.5466841625985212, "market_dynamics": -0.549259, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.75, "high": 39.25, "low": 36.599998, "close": 36.799999, "volume": 32767428}, "trend_line": 38.275, "activity_lines": {"activity_5": 36.726666, "activity_10": 37.471818, "activity_20": 37.733334, "activity_30": 37.793334}, "trend_signal": 0, "fair_value": 41.420064, "relative_strength": -6.649735, "rate_of_change": -0.6016282842656874, "market_dynamics": -0.529925, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.299999, "high": 39.700001, "low": 36.299999, "close": 36.799999, "volume": 30488183}, "trend_line": 38.035, "activity_lines": {"activity_5": 36.859999, "activity_10": 37.313636, "activity_20": 37.613095, "activity_30": 37.698172}, "trend_signal": 0, "fair_value": 41.094423, "relative_strength": -5.442873, "rate_of_change": -0.6270411495754461, "market_dynamics": -0.382863, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.849998, "high": 39.799999, "low": 36.599998, "close": 39.650002, "volume": 17785712}, "trend_line": 38.031667, "activity_lines": {"activity_5": 37.883333, "activity_10": 37.608182, "activity_20": 37.761191, "activity_30": 37.802366}, "trend_signal": 0, "fair_value": 40.821026, "relative_strength": 0.903724, "rate_of_change": -0.00876298146443489, "market_dynamics": -0.146939, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.650002, "high": 40.849998, "low": 35.450001, "close": 40.700001, "volume": 36335421}, "trend_line": 37.981667, "activity_lines": {"activity_5": 38.96, "activity_10": 38.084546, "activity_20": 38.011429, "activity_30": 37.974516}, "trend_signal": 0, "fair_value": 40.519103, "relative_strength": 0.296664, "rate_of_change": -0.13146938839151373, "market_dynamics": 0.202177, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.700001, "high": 41.799999, "low": 38.799999, "close": 40.549999, "volume": 27019622}, "trend_line": 38.056667, "activity_lines": {"activity_5": 39.66, "activity_10": 38.537273, "activity_20": 38.243095, "activity_30": 38.140215}, "trend_signal": 1, "fair_value": 40.239936, "relative_strength": 4.400185, "rate_of_change": 0.19746368688871854, "market_dynamics": 0.473741, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.599998, "high": 42.450001, "low": 38.150002, "close": 38.900002, "volume": 26521731}, "trend_line": 37.928334, "activity_lines": {"activity_5": 39.660001, "activity_10": 38.705455, "activity_20": 38.313572, "activity_30": 38.194624}, "trend_signal": 1, "fair_value": 39.981282, "relative_strength": 2.090142, "rate_of_change": -0.33721555279656473, "market_dynamics": 0.644413, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 36.400002, "close": 39.25, "volume": 31696066}, "trend_line": 37.956667, "activity_lines": {"activity_5": 39.636667, "activity_10": 38.958182, "activity_20": 38.419524, "activity_30": 38.279893}, "trend_signal": 1, "fair_value": 39.756603, "relative_strength": 2.905817, "rate_of_change": 0.07470140924197592, "market_dynamics": 0.72398, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.549999, "high": 43.049999, "low": 38.25, "close": 41.650002, "volume": 40201927}, "trend_line": 38.008334, "activity_lines": {"activity_5": 40.250001, "activity_10": 39.586364, "activity_20": 38.770239, "activity_30": 38.518172}, "trend_signal": 1, "fair_value": 39.553718, "relative_strength": 7.630488, "rate_of_change": 0.1361210139973428, "market_dynamics": 0.754168, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.599998, "high": 42.5, "low": 40.150002, "close": 40.900002, "volume": 23677445}, "trend_line": 38.165, "activity_lines": {"activity_5": 40.480001, "activity_10": 39.96091, "activity_20": 39.02262, "activity_30": 38.704732}, "trend_signal": 1, "fair_value": 39.413333, "relative_strength": 3.110491, "rate_of_change": 0.41218854791162723, "market_dynamics": 0.716021, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.200001, "high": 44.5, "low": 40.299999, "close": 43.450001, "volume": 31917100}, "trend_line": 38.501667, "activity_lines": {"activity_5": 41.546668, "activity_10": 40.706365, "activity_20": 39.50262, "activity_30": 39.0457}, "trend_signal": 1, "fair_value": 39.301795, "relative_strength": 7.859182, "rate_of_change": 0.8821354644307573, "market_dynamics": 0.955788, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.75, "high": 45.0, "low": 41.650002, "close": 42.450001, "volume": 32282003}, "trend_line": 38.851667, "activity_lines": {"activity_5": 42.086668, "activity_10": 41.176365, "activity_20": 39.850715, "activity_30": 39.300431}, "trend_signal": 1, "fair_value": 39.150513, "relative_strength": 2.779463, "rate_of_change": 0.9090515483394561, "market_dynamics": 1.206362, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.200001, "high": 43.400002, "low": 41.349998, "close": 43.150002, "volume": 13607434}, "trend_line": 39.085, "activity_lines": {"activity_5": 42.623335, "activity_10": 41.67091, "activity_20": 40.241191, "activity_30": 39.577743}, "trend_signal": 1, "fair_value": 39.015577, "relative_strength": 7.259434, "rate_of_change": 0.6005739727976197, "market_dynamics": 1.192464, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.150002, "high": 45.200001, "low": 41.049999, "close": 44.049999, "volume": 29989269}, "trend_line": 39.216667, "activity_lines": {"activity_5": 43.200001, "activity_10": 42.213637, "activity_20": 40.670001, "activity_30": 39.898065}, "trend_signal": 1, "fair_value": 38.871667, "relative_strength": 9.623136, "rate_of_change": 0.3368734808750165, "market_dynamics": 1.468124, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 44.650002, "low": 41.25, "close": 42.599998, "volume": 22158563}, "trend_line": 39.31, "activity_lines": {"activity_5": 43.133333, "activity_10": 42.412728, "activity_20": 40.937381, "activity_30": 40.116345}, "trend_signal": 1, "fair_value": 38.67968, "relative_strength": 0.633231, "rate_of_change": 0.23799319814710723, "market_dynamics": 1.278724, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.599998, "high": 48.0, "low": 39.950001, "close": 46.599998, "volume": 51621438}, "trend_line": 39.54, "activity_lines": {"activity_5": 44.286666, "activity_10": 43.304545, "activity_20": 41.577619, "activity_30": 40.586667}, "trend_signal": 1, "fair_value": 38.494423, "relative_strength": -2.672046, "rate_of_change": 0.5850928516916735, "market_dynamics": 1.395126, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.099998, "high": 51.25, "low": 44.400002, "close": 51.150002, "volume": 55599935}, "trend_line": 39.933334, "activity_lines": {"activity_5": 46.746666, "activity_10": 44.913637, "activity_20": 42.626429, "activity_30": 41.335699}, "trend_signal": 1, "fair_value": 38.334487, "relative_strength": -3.072966, "rate_of_change": 0.994774911482051, "market_dynamics": 1.595769, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.200001, "high": 52.150002, "low": 44.25, "close": 48.849998, "volume": 118029258}, "trend_line": 40.14, "activity_lines": {"activity_5": 47.859999, "activity_10": 45.881818, "activity_20": 43.403333, "activity_30": 41.910968}, "trend_signal": 1, "fair_value": 38.155641, "relative_strength": -0.799569, "rate_of_change": 0.5175275372699872, "market_dynamics": 1.640958, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.950001, "high": 47.849998, "low": 43.299999, "close": 46.450001, "volume": 47191826}, "trend_line": 40.488334, "activity_lines": {"activity_5": 47.793333, "activity_10": 46.239091, "activity_20": 43.89, "activity_30": 42.318065}, "trend_signal": 1, "fair_value": 37.962051, "relative_strength": -3.373656, "rate_of_change": 0.8677977080219264, "market_dynamics": 1.712259, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.5, "high": 47.0, "low": 43.099998, "close": 44.25, "volume": 37349024}, "trend_line": 40.706667, "activity_lines": {"activity_5": 46.833333, "activity_10": 46.109091, "activity_20": 44.113572, "activity_30": 42.560753}, "trend_signal": 1, "fair_value": 37.798269, "relative_strength": -6.653893, "rate_of_change": 0.5392491575474585, "market_dynamics": 1.343024, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 33.200001, "close": 35.049999, "volume": 176020545}, "trend_line": 40.683334, "activity_lines": {"activity_5": 42.696666, "activity_10": 44.245454, "activity_20": 43.420714, "activity_30": 42.195807}, "trend_signal": 1, "fair_value": 37.580641, "relative_strength": -25.193305, "rate_of_change": -0.057319848859158466, "market_dynamics": 0.752276, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 40.049999, "low": 36.700001, "close": 38.849998, "volume": 102170286}, "trend_line": 40.733334, "activity_lines": {"activity_5": 40.596666, "activity_10": 43.225454, "activity_20": 43.105238, "activity_30": 42.077527}, "trend_signal": 0, "fair_value": 37.347308, "relative_strength": -17.385788, "rate_of_change": 0.1229004486210426, "market_dynamics": 0.171402, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.950001, "high": 39.0, "low": 36.049999, "close": 37.200001, "volume": 56195890}, "trend_line": 40.866667, "activity_lines": {"activity_5": 38.766666, "activity_10": 41.970909, "activity_20": 42.622857, "activity_30": 41.84957}, "trend_signal": 0, "fair_value": 37.071026, "relative_strength": -15.130544, "rate_of_change": 0.3273314185379482, "market_dynamics": -0.351884, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.849998, "high": 40.099998, "low": 35.549999, "close": 37.0, "volume": 50384646}, "trend_line": 40.795, "activity_lines": {"activity_5": 37.646666, "activity_10": 40.788182, "activity_20": 42.119524, "activity_30": 41.600108}, "trend_signal": 0, "fair_value": 36.837051, "relative_strength": -14.3104, "rate_of_change": -0.17536786153859313, "market_dynamics": -0.729494, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.049999, "high": 40.0, "low": 36.950001, "close": 38.549999, "volume": 45407927}, "trend_line": 40.716667, "activity_lines": {"activity_5": 37.673333, "activity_10": 40.015454, "activity_20": 41.776428, "activity_30": 41.455269}, "trend_signal": 0, "fair_value": 36.658526, "relative_strength": -11.131527, "rate_of_change": -0.19201617845324342, "market_dynamics": -0.863227, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.349998, "high": 39.5, "low": 36.349998, "close": 37.799999, "volume": 46716566}, "trend_line": 40.596667, "activity_lines": {"activity_5": 37.829999, "activity_10": 39.179999, "activity_20": 41.372143, "activity_30": 41.267097}, "trend_signal": 0, "fair_value": 36.475833, "relative_strength": -14.409151, "rate_of_change": -0.2947196046277672, "market_dynamics": -0.961582, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.700001, "high": 40.099998, "low": 37.099998, "close": 37.400002, "volume": 24459687}, "trend_line": 40.508334, "activity_lines": {"activity_5": 37.67, "activity_10": 38.431818, "activity_20": 40.942857, "activity_30": 41.06086}, "trend_signal": 0, "fair_value": 36.369744, "relative_strength": -15.292517, "rate_of_change": -0.21758682800240392, "market_dynamics": -0.965013, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.349998, "high": 37.450001, "low": 35.099998, "close": 35.200001, "volume": 33362795}, "trend_line": 40.485, "activity_lines": {"activity_5": 36.873334, "activity_10": 37.533637, "activity_20": 40.31119, "activity_30": 40.718387}, "trend_signal": 0, "fair_value": 36.278718, "relative_strength": -18.867975, "rate_of_change": -0.05760296140541947, "market_dynamics": -0.987326, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.799999, "high": 36.099998, "low": 34.599998, "close": 35.599998, "volume": 14398802}, "trend_line": 40.498333, "activity_lines": {"activity_5": 36.343333, "activity_10": 36.956363, "activity_20": 39.736905, "activity_30": 40.403226}, "trend_signal": 0, "fair_value": 36.197628, "relative_strength": -18.934878, "rate_of_change": 0.0329331851303024, "market_dynamics": -1.025795, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.599998, "high": 37.75, "low": 35.200001, "close": 35.450001, "volume": 20003633}, "trend_line": 40.486667, "activity_lines": {"activity_5": 35.856667, "activity_10": 36.549091, "activity_20": 39.177143, "activity_30": 40.077527}, "trend_signal": 0, "fair_value": 36.16718, "relative_strength": -17.544319, "rate_of_change": -0.02880612394590484, "market_dynamics": -1.089305, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.700001, "high": 36.349998, "low": 32.75, "close": 33.549999, "volume": 40434450}, "trend_line": 40.328333, "activity_lines": {"activity_5": 34.943333, "activity_10": 35.956364, "activity_20": 38.462381, "activity_30": 39.63}, "trend_signal": 0, "fair_value": 36.09859, "relative_strength": -18.604945, "rate_of_change": -0.39107689452430455, "market_dynamics": -1.129238, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.299999, "high": 34.950001, "low": 28.65, "close": 31.450001, "volume": 82066073}, "trend_line": 40.15, "activity_lines": {"activity_5": 33.613333, "activity_10": 35.009091, "activity_20": 37.594762, "activity_30": 39.057204}, "trend_signal": 0, "fair_value": 36.032244, "relative_strength": -25.22008, "rate_of_change": -0.44220275606234966, "market_dynamics": -1.117744, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.35, "high": 33.0, "low": 30.75, "close": 32.349998, "volume": 55606494}, "trend_line": 40.001667, "activity_lines": {"activity_5": 32.979999, "activity_10": 34.36, "activity_20": 36.865238, "activity_30": 38.553978}, "trend_signal": 0, "fair_value": 36.0425, "relative_strength": -24.605239, "rate_of_change": -0.3694470734744731, "market_dynamics": -1.159087, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.450001, "high": 33.400002, "low": 32.150002, "close": 32.950001, "volume": 4905075}, "trend_line": 39.778333, "activity_lines": {"activity_5": 32.736667, "activity_10": 33.908182, "activity_20": 36.244286, "activity_30": 38.099032}, "trend_signal": 0, "fair_value": 36.053397, "relative_strength": -23.516102, "rate_of_change": -0.5583117323585394, "market_dynamics": -1.255036, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.75, "high": 37.200001, "low": 31.299999, "close": 36.25, "volume": 40070100}, "trend_line": 39.63, "activity_lines": {"activity_5": 33.77, "activity_10": 34.13, "activity_20": 35.990476, "activity_30": 37.871398}, "trend_signal": 0, "fair_value": 36.083205, "relative_strength": -19.04883, "rate_of_change": -0.37289898498260576, "market_dynamics": -1.000652, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.450001, "high": 38.200001, "low": 34.650002, "close": 37.5, "volume": 59409805}, "trend_line": 39.528333, "activity_lines": {"activity_5": 35.166667, "activity_10": 34.620909, "activity_20": 35.885952, "activity_30": 37.733978}, "trend_signal": 0, "fair_value": 36.105321, "relative_strength": -21.192099, "rate_of_change": -0.2565404996214965, "market_dynamics": -0.666144, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.799999, "high": 41.75, "low": 37.349998, "close": 41.700001, "volume": 78377477}, "trend_line": 39.621667, "activity_lines": {"activity_5": 37.7, "activity_10": 35.880909, "activity_20": 36.224762, "activity_30": 37.874086}, "trend_signal": 0, "fair_value": 36.14859, "relative_strength": -15.098334, "rate_of_change": 0.23611924135530504, "market_dynamics": -0.048218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.849998, "high": 44.5, "low": 38.599998, "close": 40.450001, "volume": 95328668}, "trend_line": 39.661667, "activity_lines": {"activity_5": 39.133334, "activity_10": 36.835455, "activity_20": 36.489524, "activity_30": 37.927527}, "trend_signal": 0, "fair_value": 36.202756, "relative_strength": -15.226149, "rate_of_change": 0.10095486391321987, "market_dynamics": 0.612521, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.950001, "high": 42.400002, "low": 38.950001, "close": 40.200001, "volume": 66986825}, "trend_line": 39.613333, "activity_lines": {"activity_5": 39.943334, "activity_10": 37.649091, "activity_20": 36.770476, "activity_30": 37.962258}, "trend_signal": 0, "fair_value": 36.28641, "relative_strength": -19.680313, "rate_of_change": -0.12186578037681596, "market_dynamics": 0.860058, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.349998, "high": 41.400002, "low": 38.25, "close": 40.950001, "volume": 55777483}, "trend_line": 39.615, "activity_lines": {"activity_5": 40.520001, "activity_10": 38.515455, "activity_20": 37.152619, "activity_30": 38.048495}, "trend_signal": 0, "fair_value": 36.37391, "relative_strength": -16.60183, "rate_of_change": 0.004208179099710565, "market_dynamics": 0.992267, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.5, "high": 43.5, "low": 39.849998, "close": 40.599998, "volume": 78402443}, "trend_line": 39.52, "activity_lines": {"activity_5": 40.666667, "activity_10": 39.218182, "activity_20": 37.517143, "activity_30": 38.112043}, "trend_signal": 0, "fair_value": 36.457244, "relative_strength": -16.002399, "rate_of_change": -0.23980815347721535, "market_dynamics": 0.912409, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.799999, "high": 48.400002, "low": 38.049999, "close": 46.200001, "volume": 115881183}, "trend_line": 39.645, "activity_lines": {"activity_5": 42.473334, "activity_10": 40.810909, "activity_20": 38.388572, "activity_30": 38.543011}, "trend_signal": 0, "fair_value": 36.579359, "relative_strength": -3.062442, "rate_of_change": 0.31629554655870445, "market_dynamics": 1.015246, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.650002, "high": 51.0, "low": 45.0, "close": 50.25, "volume": 119948451}, "trend_line": 39.881667, "activity_lines": {"activity_5": 45.33, "activity_10": 42.871818, "activity_20": 39.610714, "activity_30": 39.227204}, "trend_signal": 0, "fair_value": 36.718462, "relative_strength": 8.034001, "rate_of_change": 0.5969655694286721, "market_dynamics": 1.225035, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.799999, "high": 48.349998, "low": 36.599998, "close": 47.75, "volume": 181547610}, "trend_line": 40.005, "activity_lines": {"activity_5": 46.7, "activity_10": 44.152727, "activity_20": 40.532619, "activity_30": 39.734839}, "trend_signal": 0, "fair_value": 36.846667, "relative_strength": 12.105283, "rate_of_change": 0.30924735417905763, "market_dynamics": 1.388948, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.400002, "high": 50.349998, "low": 45.299999, "close": 47.25, "volume": 66202082}, "trend_line": 40.16, "activity_lines": {"activity_5": 47.4, "activity_10": 45.073637, "activity_20": 41.355714, "activity_30": 40.202258}, "trend_signal": 1, "fair_value": 36.981282, "relative_strength": 8.274575, "rate_of_change": 0.3874515685539158, "market_dynamics": 1.408044, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.799999, "high": 56.099998, "low": 48.049999, "close": 54.349998, "volume": 109222724}, "trend_line": 40.418333, "activity_lines": {"activity_5": 50.046666, "activity_10": 47.085454, "activity_20": 42.813571, "activity_30": 41.117742}, "trend_signal": 1, "fair_value": 37.168462, "relative_strength": 20.936012, "rate_of_change": 0.6432594621513954, "market_dynamics": 1.449666, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.5, "high": 55.5, "low": 51.5, "close": 54.900002, "volume": 110739383}, "trend_line": 40.543333, "activity_lines": {"activity_5": 51.96, "activity_10": 48.890909, "activity_20": 44.245, "activity_30": 42.052043}, "trend_signal": 1, "fair_value": 37.394487, "relative_strength": 19.062929, "rate_of_change": 0.30926559984549584, "market_dynamics": 1.463862, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.150002, "close": 52.400002, "volume": 75380560}, "trend_line": 40.661667, "activity_lines": {"activity_5": 52.460001, "activity_10": 50.001819, "activity_20": 45.355, "activity_30": 42.816989}, "trend_signal": 1, "fair_value": 37.610898, "relative_strength": 11.723309, "rate_of_change": 0.2918704291036072, "market_dynamics": 1.440039, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.200001, "high": 52.849998, "low": 48.25, "close": 51.0, "volume": 88923345}, "trend_line": 40.813333, "activity_lines": {"activity_5": 52.350001, "activity_10": 50.640909, "activity_20": 46.249762, "activity_30": 43.483979}, "trend_signal": 1, "fair_value": 37.791987, "relative_strength": 6.379025, "rate_of_change": 0.37299503731610106, "market_dynamics": 1.458575, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.0, "high": 60.400002, "low": 50.700001, "close": 58.599998, "volume": 118268320}, "trend_line": 41.291667, "activity_lines": {"activity_5": 54.556667, "activity_10": 52.465455, "activity_20": 47.795, "activity_30": 44.631505}, "trend_signal": 1, "fair_value": 38.027885, "relative_strength": 20.280964, "rate_of_change": 1.1720042565501738, "market_dynamics": 1.45784, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.5, "high": 64.900002, "low": 55.400002, "close": 61.950001, "volume": 100645815}, "trend_line": 42.188333, "activity_lines": {"activity_5": 57.123334, "activity_10": 54.578182, "activity_20": 49.549048, "activity_30": 45.964301}, "trend_signal": 1, "fair_value": 38.269231, "relative_strength": 28.007476, "rate_of_change": 2.1715422629946213, "market_dynamics": 1.404706, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.200001, "high": 76.949997, "low": 61.0, "close": 73.150002, "volume": 146703927}, "trend_line": 43.331667, "activity_lines": {"activity_5": 62.916667, "activity_10": 58.339091, "activity_20": 52.234524, "activity_30": 47.961828}, "trend_signal": 1, "fair_value": 38.566667, "relative_strength": 46.431049, "rate_of_change": 2.7100715261728947, "market_dynamics": 1.537598, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.550003, "high": 83.800003, "low": 72.900002, "close": 80.699997, "volume": 208399550}, "trend_line": 44.781667, "activity_lines": {"activity_5": 70.009999, "activity_10": 62.982727, "activity_20": 55.440476, "activity_30": 50.372688}, "trend_signal": 1, "fair_value": 38.911539, "relative_strength": 59.057534, "rate_of_change": 3.346282523587185, "market_dynamics": 1.748608, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.300003, "high": 83.5, "low": 75.0, "close": 77.699997, "volume": 122222807}, "trend_line": 46.138333, "activity_lines": {"activity_5": 74.216665, "activity_10": 66.527272, "activity_20": 58.130476, "activity_30": 52.496451}, "trend_signal": 1, "fair_value": 39.177885, "relative_strength": 53.745582, "rate_of_change": 3.0295120545646594, "market_dynamics": 1.701952, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.599998, "high": 83.699997, "low": 75.150002, "close": 77.349998, "volume": 138775983}, "trend_line": 47.431667, "activity_lines": {"activity_5": 76.526665, "activity_10": 69.463635, "activity_20": 60.574047, "activity_30": 54.510107}, "trend_signal": 1, "fair_value": 39.45, "relative_strength": 46.845745, "rate_of_change": 2.803165862104282, "market_dynamics": 1.705156, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.800003, "high": 87.800003, "low": 75.599998, "close": 86.199997, "volume": 108216575}, "trend_line": 49.045, "activity_lines": {"activity_5": 80.536664, "activity_10": 73.461817, "activity_20": 63.664761, "activity_30": 57.01129}, "trend_signal": 1, "fair_value": 39.766667, "relative_strength": 64.162082, "rate_of_change": 3.4013837211329814, "market_dynamics": 1.572965, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.800003, "high": 88.550003, "low": 79.400002, "close": 80.550003, "volume": 93661753}, "trend_line": 50.483333, "activity_lines": {"activity_5": 81.046666, "activity_10": 75.853636, "activity_20": 65.985476, "activity_30": 59.043871}, "trend_signal": 1, "fair_value": 40.046795, "relative_strength": 50.51568, "rate_of_change": 2.93268019166072, "market_dynamics": 1.359393, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.550003, "high": 91.699997, "low": 79.5, "close": 89.050003, "volume": 92515631}, "trend_line": 52.278333, "activity_lines": {"activity_5": 83.896667, "activity_10": 79.324545, "activity_20": 68.930714, "activity_30": 61.532043}, "trend_signal": 1, "fair_value": 40.394231, "relative_strength": 60.052282, "rate_of_change": 3.555628943913037, "market_dynamics": 1.296031, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 92.0, "low": 84.699997, "close": 89.150002, "volume": 88343798}, "trend_line": 54.063333, "activity_lines": {"activity_5": 86.223335, "activity_10": 82.147273, "activity_20": 71.654048, "activity_30": 63.91086}, "trend_signal": 1, "fair_value": 40.755769, "relative_strength": 55.049512, "rate_of_change": 3.414416446675904, "market_dynamics": 1.219062, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.900002, "high": 106.0, "low": 89.099998, "close": 93.0, "volume": 143616283}, "trend_line": 55.981667, "activity_lines": {"activity_5": 89.070001, "activity_10": 84.976364, "activity_20": 74.510952, "activity_30": 66.422903}, "trend_signal": 1, "fair_value": 41.122436, "relative_strength": 65.479294, "rate_of_change": 3.548308795538006, "market_dynamics": 1.256419, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.449997, "high": 99.400002, "low": 89.599998, "close": 91.25, "volume": 97376592}, "trend_line": 57.905, "activity_lines": {"activity_5": 90.290001, "activity_10": 86.861819, "activity_20": 76.953333, "activity_30": 68.69828}, "trend_signal": 1, "fair_value": 41.473398, "relative_strength": 58.433712, "rate_of_change": 3.435647959536466, "market_dynamics": 1.275227, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 99.5, "low": 85.5, "close": 97.5, "volume": 112878894}, "trend_line": 60.106667, "activity_lines": {"activity_5": 93.256667, "activity_10": 89.350909, "activity_20": 79.749762, "activity_30": 71.252796}, "trend_signal": 1, "fair_value": 41.886218, "relative_strength": 64.466556, "rate_of_change": 3.802205336326743, "market_dynamics": 1.324047, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 103.5, "low": 93.099998, "close": 99.449997, "volume": 84814740}, "trend_line": 62.343333, "activity_lines": {"activity_5": 95.743332, "activity_10": 91.751818, "activity_20": 82.487619, "activity_30": 73.791075}, "trend_signal": 1, "fair_value": 42.3, "relative_strength": 65.323098, "rate_of_change": 3.7211612482189365, "market_dynamics": 1.355281, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.300003, "high": 102.800003, "low": 88.349998, "close": 96.849998, "volume": 138470497}, "trend_line": 64.473333, "activity_lines": {"activity_5": 96.669999, "activity_10": 93.33909, "activity_20": 84.743571, "activity_30": 76.017312}, "trend_signal": 1, "fair_value": 42.718269, "relative_strength": 60.724059, "rate_of_change": 3.416564205830951, "market_dynamics": 1.32589, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.650002, "high": 109.099998, "low": 95.150002, "close": 103.099998, "volume": 96442162}, "trend_line": 66.701667, "activity_lines": {"activity_5": 99.166665, "activity_10": 95.714545, "activity_20": 87.360952, "activity_30": 78.509354}, "trend_signal": 1, "fair_value": 43.193269, "relative_strength": 66.69364, "rate_of_change": 3.456210337380889, "market_dynamics": 1.334958, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 107.5, "low": 85.699997, "close": 97.849998, "volume": 119144394}, "trend_line": 68.713333, "activity_lines": {"activity_5": 99.239998, "activity_10": 96.667272, "activity_20": 89.21238, "activity_30": 80.518924}, "trend_signal": 1, "fair_value": 43.646474, "relative_strength": 50.990301, "rate_of_change": 3.0159156292150917, "market_dynamics": 1.074455, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.5, "high": 101.900002, "low": 90.0, "close": 92.050003, "volume": 106633344}, "trend_line": 70.391667, "activity_lines": {"activity_5": 96.94, "activity_10": 96.353636, "activity_20": 90.304285, "activity_30": 82.024516}, "trend_signal": 1, "fair_value": 44.082372, "relative_strength": 39.957293, "rate_of_change": 2.4425157778330915, "market_dynamics": 0.648462, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.199997, "high": 96.75, "low": 90.599998, "close": 93.25, "volume": 64339797}, "trend_line": 72.151667, "activity_lines": {"activity_5": 95.403333, "activity_10": 96.04909, "activity_20": 91.333571, "activity_30": 83.499247}, "trend_signal": 1, "fair_value": 44.523397, "relative_strength": 42.593851, "rate_of_change": 2.500295951223893, "market_dynamics": 0.116304, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 101.800003, "low": 91.25, "close": 97.949997, "volume": 41457199}, "trend_line": 74.076666, "activity_lines": {"activity_5": 95.846666, "activity_10": 96.522726, "activity_20": 92.615952, "activity_30": 85.163655}, "trend_signal": 1, "fair_value": 44.994872, "relative_strength": 42.701656, "rate_of_change": 2.667989639102863, "market_dynamics": -0.331477, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.599998, "high": 105.0, "low": 93.400002, "close": 93.949997, "volume": 47971869}, "trend_line": 75.843333, "activity_lines": {"activity_5": 94.883332, "activity_10": 96.10909, "activity_20": 93.293809, "activity_30": 86.445806}, "trend_signal": 1, "fair_value": 45.435577, "relative_strength": 39.945817, "rate_of_change": 2.3849169993692727, "market_dynamics": -0.655428, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 92.050003, "low": 80.849998, "close": 86.849998, "volume": 103778624}, "trend_line": 77.385, "activity_lines": {"activity_5": 92.163331, "activity_10": 94.387271, "activity_20": 93.127142, "activity_30": 87.155913}, "trend_signal": 1, "fair_value": 45.798718, "relative_strength": 33.501637, "rate_of_change": 2.0326994331855164, "market_dynamics": -0.765592, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.949997, "high": 95.5, "low": 82.800003, "close": 85.550003, "volume": 145038525}, "trend_line": 78.696666, "activity_lines": {"activity_5": 89.743333, "activity_10": 92.50909, "activity_20": 92.718095, "activity_30": 87.682688}, "trend_signal": 1, "fair_value": 46.173718, "relative_strength": 25.860446, "rate_of_change": 1.694987400659027, "market_dynamics": -0.742566, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.900002, "high": 88.199997, "low": 79.050003, "close": 87.0, "volume": 87124969}, "trend_line": 79.921666, "activity_lines": {"activity_5": 88.24, "activity_10": 91.111818, "activity_20": 92.388095, "activity_30": 88.218387}, "trend_signal": 1, "fair_value": 46.529167, "relative_strength": 27.687723, "rate_of_change": 1.5566097806481518, "market_dynamics": -0.845337, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.75, "high": 91.5, "low": 84.199997, "close": 85.199997, "volume": 64125345}, "trend_line": 81.17, "activity_lines": {"activity_5": 86.553332, "activity_10": 89.613635, "activity_20": 91.856666, "activity_30": 88.558924}, "trend_signal": 1, "fair_value": 46.864744, "relative_strength": 22.222166, "rate_of_change": 1.5619469193747786, "market_dynamics": -0.927345, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.099998, "high": 94.300003, "low": 82.0, "close": 92.25, "volume": 61361741}, "trend_line": 82.67, "activity_lines": {"activity_5": 88.066666, "activity_10": 89.60909, "activity_20": 91.960952, "activity_30": 89.273763}, "trend_signal": 1, "fair_value": 47.248077, "relative_strength": 29.232619, "rate_of_change": 1.8479733891831958, "market_dynamics": -0.972751, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.300003, "high": 93.449997, "low": 86.0, "close": 87.25, "volume": 39996865}, "trend_line": 83.766666, "activity_lines": {"activity_5": 88.026666, "activity_10": 88.892727, "activity_20": 91.518095, "activity_30": 89.569247}, "trend_signal": 1, "fair_value": 47.627885, "relative_strength": 27.382523, "rate_of_change": 1.3265586065078008, "market_dynamics": -1.112799, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.949997, "high": 99.0, "low": 88.550003, "close": 94.099998, "volume": 63791503}, "trend_line": 85.073333, "activity_lines": {"activity_5": 90.243332, "activity_10": 89.614545, "activity_20": 91.722618, "activity_30": 90.235913}, "trend_signal": 1, "fair_value": 48.053205, "relative_strength": 32.437783, "rate_of_change": 1.5598889897325081, "market_dynamics": -1.072873, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.5, "high": 94.949997, "low": 90.25, "close": 92.0, "volume": 62722244}, "trend_line": 86.393333, "activity_lines": {"activity_5": 91.189999, "activity_10": 89.917272, "activity_20": 91.662618, "activity_30": 90.682795}, "trend_signal": 1, "fair_value": 48.436218, "relative_strength": 26.916745, "rate_of_change": 1.5516025450654356, "market_dynamics": -0.991378, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.0, "high": 93.150002, "low": 82.650002, "close": 85.199997, "volume": 101777838}, "trend_line": 87.533333, "activity_lines": {"activity_5": 89.536665, "activity_10": 89.006363, "activity_20": 90.940951, "activity_30": 90.605806}, "trend_signal": 1, "fair_value": 48.77532, "relative_strength": 16.887683, "rate_of_change": 1.3195462663768287, "market_dynamics": -0.990634, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.599998, "high": 85.150002, "low": 78.449997, "close": 83.25, "volume": 58260164}, "trend_line": 88.354999, "activity_lines": {"activity_5": 87.233332, "activity_10": 87.972726, "activity_20": 90.05238, "activity_30": 90.329462}, "trend_signal": 0, "fair_value": 49.099359, "relative_strength": 14.344401, "rate_of_change": 0.9386892648084217, "market_dynamics": -1.04679, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.25, "high": 83.849998, "low": 80.349998, "close": 80.75, "volume": 18140235}, "trend_line": 88.981666, "activity_lines": {"activity_5": 84.696666, "activity_10": 86.67909, "activity_20": 88.972142, "activity_30": 89.838816}, "trend_signal": 0, "fair_value": 49.402244, "relative_strength": 9.35317, "rate_of_change": 0.7092603781252916, "market_dynamics": -1.209412, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.75, "high": 81.25, "low": 76.25, "close": 78.800003, "volume": 26523308}, "trend_line": 89.169999, "activity_lines": {"activity_5": 81.943334, "activity_10": 85.141818, "activity_20": 87.75619, "activity_30": 89.181935}, "trend_signal": 0, "fair_value": 49.688782, "relative_strength": 3.771702, "rate_of_change": 0.2116537130244337, "market_dynamics": -1.367711, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.800003, "high": 90.800003, "low": 76.800003, "close": 89.300003, "volume": 75770860}, "trend_line": 89.456666, "activity_lines": {"activity_5": 83.710002, "activity_10": 85.636364, "activity_20": 87.629286, "activity_30": 89.190322}, "trend_signal": 0, "fair_value": 49.991026, "relative_strength": 16.796306, "rate_of_change": 0.32148368645826075, "market_dynamics": -1.27043, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.199997, "high": 92.75, "low": 88.0, "close": 89.5, "volume": 57550040}, "trend_line": 89.85, "activity_lines": {"activity_5": 85.723335, "activity_10": 86.125455, "activity_20": 87.569762, "activity_30": 89.193118}, "trend_signal": 0, "fair_value": 50.288462, "relative_strength": 13.094691, "rate_of_change": 0.4396922192472452, "market_dynamics": -1.073608, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.199997, "high": 89.349998, "low": 80.449997, "close": 83.699997, "volume": 56801963}, "trend_line": 90.061666, "activity_lines": {"activity_5": 85.516667, "activity_10": 85.481818, "activity_20": 86.992857, "activity_30": 88.796344}, "trend_signal": 0, "fair_value": 50.523718, "relative_strength": 5.103035, "rate_of_change": 0.23557707289928562, "market_dynamics": -0.905407, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.5, "high": 84.550003, "low": 80.300003, "close": 81.099998, "volume": 42658131}, "trend_line": 89.891666, "activity_lines": {"activity_5": 84.413332, "activity_10": 84.520909, "activity_20": 86.260714, "activity_30": 88.218172}, "trend_signal": 0, "fair_value": 50.751282, "relative_strength": -1.38129, "rate_of_change": -0.1887595550364366, "market_dynamics": -0.795818, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.0, "high": 81.849998, "low": 76.75, "close": 79.5, "volume": 47879100}, "trend_line": 89.856666, "activity_lines": {"activity_5": 82.753332, "activity_10": 83.380909, "activity_20": 85.455952, "activity_30": 87.547741}, "trend_signal": 0, "fair_value": 50.986538, "relative_strength": -1.125448, "rate_of_change": -0.038935756291352513, "market_dynamics": -0.918652, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.199997, "high": 91.800003, "low": 82.349998, "close": 88.599998, "volume": 66602145}, "trend_line": 89.841666, "activity_lines": {"activity_5": 84.079999, "activity_10": 84.160908, "activity_20": 85.577619, "activity_30": 87.466666}, "trend_signal": 0, "fair_value": 51.3, "relative_strength": 9.001228, "rate_of_change": -0.01669325234034453, "market_dynamics": -0.786391, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.099998, "high": 91.5, "low": 89.099998, "close": 90.75, "volume": 5739867}, "trend_line": 89.894999, "activity_lines": {"activity_5": 86.169999, "activity_10": 85.393636, "activity_20": 85.92619, "activity_30": 87.525268}, "trend_signal": 0, "fair_value": 51.635577, "relative_strength": 11.13693, "rate_of_change": 0.059363324807439534, "market_dynamics": -0.651329, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.400002, "high": 93.800003, "low": 83.75, "close": 85.099998, "volume": 53180153}, "trend_line": 89.631666, "activity_lines": {"activity_5": 86.293332, "activity_10": 85.498181, "activity_20": 85.770952, "activity_30": 87.215913}, "trend_signal": 0, "fair_value": 51.910256, "relative_strength": 2.454794, "rate_of_change": -0.2929339817891348, "market_dynamics": -0.43948, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 76.349998, "close": 83.300003, "volume": 63359418}, "trend_line": 89.366666, "activity_lines": {"activity_5": 85.723334, "activity_10": 85.241818, "activity_20": 85.486428, "activity_30": 86.807419}, "trend_signal": 0, "fair_value": 52.195192, "relative_strength": 2.690541, "rate_of_change": -0.29565443980479017, "market_dynamics": -0.266061, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.900002, "high": 87.5, "low": 78.099998, "close": 80.849998, "volume": 58375914}, "trend_line": 88.811666, "activity_lines": {"activity_5": 84.19, "activity_10": 84.493636, "activity_20": 84.985476, "activity_30": 86.257956}, "trend_signal": 0, "fair_value": 52.446154, "relative_strength": -0.082441, "rate_of_change": -0.6210369311528223, "market_dynamics": -0.376137, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.849998, "high": 86.150002, "low": 79.599998, "close": 81.050003, "volume": 47472830}, "trend_line": 88.198333, "activity_lines": {"activity_5": 82.633334, "activity_10": 83.744545, "activity_20": 84.525952, "activity_30": 85.757204}, "trend_signal": 0, "fair_value": 52.71891, "relative_strength": 0.007393, "rate_of_change": -0.6905995885720658, "market_dynamics": -0.39829, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.599998, "high": 86.050003, "low": 75.900002, "close": 85.5, "volume": 67566470}, "trend_line": 87.82, "activity_lines": {"activity_5": 83.063334, "activity_10": 83.954546, "activity_20": 84.518571, "activity_30": 85.583118}, "trend_signal": 0, "fair_value": 53.041667, "relative_strength": 5.949909, "rate_of_change": -0.4289570869780634, "market_dynamics": -0.238019, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 92.25, "low": 83.5, "close": 91.5, "volume": 70531150}, "trend_line": 87.433333, "activity_lines": {"activity_5": 85.843334, "activity_10": 85.328182, "activity_20": 85.08119, "activity_30": 85.820537}, "trend_signal": 0, "fair_value": 53.382372, "relative_strength": 11.682858, "rate_of_change": -0.4402949214301851, "market_dynamics": 0.103164, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.400002, "high": 93.099998, "low": 87.349998, "close": 88.5, "volume": 36851761}, "trend_line": 87.121666, "activity_lines": {"activity_5": 87.196667, "activity_10": 86.014546, "activity_20": 85.361667, "activity_30": 85.889355}, "trend_signal": 0, "fair_value": 53.675962, "relative_strength": 4.083327, "rate_of_change": -0.35646244893809537, "market_dynamics": 0.328827, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.0, "high": 93.150002, "low": 84.849998, "close": 91.5, "volume": 61654403}, "trend_line": 87.103333, "activity_lines": {"activity_5": 89.203334, "activity_10": 87.111818, "activity_20": 85.921905, "activity_30": 86.171828}, "trend_signal": 0, "fair_value": 54.014744, "relative_strength": 5.715955, "rate_of_change": -0.021042986023704344, "market_dynamics": 0.618264, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.5, "high": 92.449997, "low": 81.099998, "close": 85.800003, "volume": 57743553}, "trend_line": 86.855, "activity_lines": {"activity_5": 88.600001, "activity_10": 86.954546, "activity_20": 85.951667, "activity_30": 86.087742}, "trend_signal": 0, "fair_value": 54.324679, "relative_strength": -0.653513, "rate_of_change": -0.2851016045505427, "market_dynamics": 0.531711, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.800003, "high": 91.0, "low": 82.199997, "close": 90.0, "volume": 44675997}, "trend_line": 86.59, "activity_lines": {"activity_5": 89.080001, "activity_10": 87.611819, "activity_20": 86.410953, "activity_30": 86.290645}, "trend_signal": 0, "fair_value": 54.639103, "relative_strength": 4.389114, "rate_of_change": -0.3051062115019292, "market_dynamics": 0.432985, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.449997, "high": 93.800003, "low": 88.650002, "close": 90.0, "volume": 51434472}, "trend_line": 86.458333, "activity_lines": {"activity_5": 89.260001, "activity_10": 88.282728, "activity_20": 86.847381, "activity_30": 86.510645}, "trend_signal": 1, "fair_value": 54.961218, "relative_strength": 1.296708, "rate_of_change": -0.152057974361944, "market_dynamics": 0.532758, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.5, "high": 90.75, "low": 79.550003, "close": 82.0, "volume": 64151583}, "trend_line": 86.296667, "activity_lines": {"activity_5": 86.873334, "activity_10": 87.41, "activity_20": 86.489762, "activity_30": 86.223011}, "trend_signal": 0, "fair_value": 55.242628, "relative_strength": -6.694438, "rate_of_change": -0.18698718144380228, "market_dynamics": 0.321159, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.0, "high": 86.150002, "low": 78.150002, "close": 80.949997, "volume": 65374869}, "trend_line": 86.143333, "activity_lines": {"activity_5": 84.569999, "activity_10": 86.37, "activity_20": 86.02619, "activity_30": 85.878064}, "trend_signal": 0, "fair_value": 55.519551, "relative_strength": -6.964667, "rate_of_change": -0.17768241269387725, "market_dynamics": 0.152277, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.300003, "high": 84.599998, "low": 74.599998, "close": 83.349998, "volume": 77848228}, "trend_line": 86.021666, "activity_lines": {"activity_5": 83.769999, "activity_10": 85.764545, "activity_20": 85.780952, "activity_30": 85.697849}, "trend_signal": 0, "fair_value": 55.816667, "relative_strength": -2.951782, "rate_of_change": -0.14123785992817597, "market_dynamics": -0.056523, "expectation": {"probability": 50.5389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea41eaf0-aab0-4a09-b5a9-572aceec438c/", "share_image": "https://sharemaestro.com/terminal/ea41eaf0-aab0-4a09-b5a9-572aceec438c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}