{"ticker": {"uuid": "ea43a7a9-2745-40fb-af43-854a41b17734", "symbol": "USMC", "name": "Franklin US Mega Cap 100 UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMC rose 14.22%, moving from 26.47 to 30.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.094999, "high": 30.405001, "low": 29.965, "close": 30.235001, "volume": 7916}, "trend_line": 27.188333, "activity_lines": {"activity_5": 29.786333, "activity_10": 28.899091, "activity_20": 27.820666, "activity_30": 27.506731}, "trend_signal": 1, "fair_value": 26.111696, "relative_strength": 10.170171, "rate_of_change": 0.33027252501980814, "market_dynamics": 0.925005, "expectation": {"probability": 53.5912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 22.360001, "close": 22.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.485001, "high": 23.834999, "low": 23.33, "close": 23.834999, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.355, "high": 23.705, "low": 22.85, "close": 22.85, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.995001, "high": 23.684999, "low": 22.995001, "close": 23.219999, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.035, "high": 23.535, "low": 23.035, "close": 23.535, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 23.275666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.49, "high": 23.67, "low": 23.145, "close": 23.285, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 23.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.26, "high": 23.440001, "low": 23.174999, "close": 23.235001, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 23.280667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.188571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.18, "high": 23.719999, "low": 23.18, "close": 23.719999, "volume": 8120}, "trend_line": null, "activity_lines": {"activity_5": 23.445667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.775, "high": 23.975, "low": 23.575001, "close": 23.795, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 23.577667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.855, "high": 24.135, "low": 23.834999, "close": 24.040001, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": 23.753, "activity_10": 23.560091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.01, "high": 24.540001, "low": 23.965, "close": 24.344999, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 23.996333, "activity_10": 23.734182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.4, "high": 24.49, "low": 24.145, "close": 24.475, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 24.212333, "activity_10": 23.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.557917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.635, "high": 25.225, "low": 24.385, "close": 24.385, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 24.315667, "activity_10": 24.029454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.621538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.375, "high": 24.825001, "low": 24.375, "close": 24.74, "volume": 2213}, "trend_line": null, "activity_lines": {"activity_5": 24.493, "activity_10": 24.199727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.701429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.92, "high": 25.219999, "low": 24.92, "close": 25.014999, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 24.699, "activity_10": 24.392363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.025, "high": 25.049999, "low": 24.709999, "close": 24.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.821666, "activity_10": 24.548091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.889999, "high": 25.305, "low": 24.889999, "close": 24.965, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 24.905, "activity_10": 24.674272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.927059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.915001, "high": 25.370001, "low": 24.684999, "close": 25.02, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 24.974, "activity_10": 24.779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.139999, "high": 25.715, "low": 25.139999, "close": 25.709999, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 25.230666, "activity_10": 24.985545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.825001, "high": 25.934999, "low": 25.48, "close": 25.93, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 25.496, "activity_10": 25.197272, "activity_20": 24.652881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.004999, "high": 26.1, "low": 25.844999, "close": 25.924999, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 25.698666, "activity_10": 25.373727, "activity_20": 24.819928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.065001, "high": 26.32, "low": 25.775, "close": 26.290001, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 25.958667, "activity_10": 25.587818, "activity_20": 25.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.379999, "high": 26.799999, "low": 26.165001, "close": 26.165001, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 26.088667, "activity_10": 25.746182, "activity_20": 25.166, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.41, "high": 26.530001, "low": 25.805, "close": 26.025, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 26.095667, "activity_10": 25.846727, "activity_20": 25.298119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.379999, "high": 31.23, "low": 26.360001, "close": 31.23, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 27.816667, "activity_10": 26.870273, "activity_20": 25.912595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.105, "high": 27.74, "low": 27.105, "close": 27.549999, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 27.957667, "activity_10": 27.111727, "activity_20": 26.139952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.514999, "high": 27.83, "low": 26.459999, "close": 26.495001, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.114273, "activity_20": 26.246524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.084999, "high": 27.514999, "low": 26.5, "close": 26.924999, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.167182, "activity_20": 26.378524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.174999, "high": 27.174999, "low": 26.17, "close": 26.389999, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 27.030999, "activity_10": 27.088182, "activity_20": 26.444309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0165, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.629999, "high": 27.385, "low": 26.530001, "close": 27.264999, "volume": 2218}, "trend_line": 25.122666, "activity_lines": {"activity_5": 26.879999, "activity_10": 27.155909, "activity_20": 26.581071, "activity_30": 25.969634}, "trend_signal": 1, "fair_value": 25.122666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075188, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.184999, "high": 27.43, "low": 27.07, "close": 27.370001, "volume": 5647}, "trend_line": 25.289666, "activity_lines": {"activity_5": 27.028333, "activity_10": 27.218454, "activity_20": 26.712476, "activity_30": 26.114623}, "trend_signal": 1, "fair_value": 25.195161, "relative_strength": null, "rate_of_change": 0.6647383681333884, "market_dynamics": 0.161029, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 26.775, "close": 26.795, "volume": 1840}, "trend_line": 25.388333, "activity_lines": {"activity_5": 26.997, "activity_10": 27.150182, "activity_20": 26.774714, "activity_30": 26.211742}, "trend_signal": 1, "fair_value": 25.245156, "relative_strength": null, "rate_of_change": 0.39014750135489706, "market_dynamics": 0.078974, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.01, "high": 27.01, "low": 26.445, "close": 26.945, "volume": 6418}, "trend_line": 25.524833, "activity_lines": {"activity_5": 26.995667, "activity_10": 27.1, "activity_20": 26.84019, "activity_30": 26.312172}, "trend_signal": 1, "fair_value": 25.296667, "relative_strength": null, "rate_of_change": 0.5376485332849605, "market_dynamics": 0.08508, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.035, "high": 27.105, "low": 26.9, "close": 27.105, "volume": 446}, "trend_line": 25.654333, "activity_lines": {"activity_5": 27.046333, "activity_10": 27.064727, "activity_20": 26.908714, "activity_30": 26.414118}, "trend_signal": 1, "fair_value": 25.349853, "relative_strength": null, "rate_of_change": 0.5073490588557432, "market_dynamics": -0.116071, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 26.959999, "close": 26.959999, "volume": 1544}, "trend_line": 25.7685, "activity_lines": {"activity_5": 27.001, "activity_10": 26.983454, "activity_20": 26.952166, "activity_30": 26.498355}, "trend_signal": 1, "fair_value": 25.395857, "relative_strength": null, "rate_of_change": 0.4450203402286793, "market_dynamics": -0.354569, "expectation": {"probability": 72.4891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 27.545, "low": 27.200001, "close": 27.545, "volume": 1799}, "trend_line": 25.9105, "activity_lines": {"activity_5": 27.171, "activity_10": 27.086182, "activity_20": 27.042071, "activity_30": 26.612968}, "trend_signal": 1, "fair_value": 25.455555, "relative_strength": null, "rate_of_change": 0.551060403205462, "market_dynamics": -0.367164, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.315001, "high": 27.59, "low": 27.139999, "close": 27.48, "volume": 1651}, "trend_line": 26.052, "activity_lines": {"activity_5": 27.307666, "activity_10": 27.177182, "activity_20": 27.113476, "activity_30": 26.714226}, "trend_signal": 1, "fair_value": 25.51027, "relative_strength": null, "rate_of_change": 0.5461106501225397, "market_dynamics": -0.474767, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.065001, "high": 27.115, "low": 26.469999, "close": 26.98, "volume": 12230}, "trend_line": 26.160667, "activity_lines": {"activity_5": 27.232, "activity_10": 27.159364, "activity_20": 27.125286, "activity_30": 26.774097}, "trend_signal": 1, "fair_value": 25.548947, "relative_strength": null, "rate_of_change": 0.41711576846307585, "market_dynamics": -0.33433, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.745001, "high": 26.98, "low": 26.455, "close": 26.879999, "volume": 13312}, "trend_line": 26.2635, "activity_lines": {"activity_5": 27.120666, "activity_10": 27.122363, "activity_20": 27.118238, "activity_30": 26.820505}, "trend_signal": 1, "fair_value": 25.583077, "relative_strength": null, "rate_of_change": 0.3930824852439748, "market_dynamics": -0.298567, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.610001, "high": 27.25, "low": 26.125, "close": 26.555, "volume": 14444}, "trend_line": 26.347333, "activity_lines": {"activity_5": 26.916, "activity_10": 27.017363, "activity_20": 27.074666, "activity_30": 26.839312}, "trend_signal": 1, "fair_value": 25.607375, "relative_strength": null, "rate_of_change": 0.31919964970395603, "market_dynamics": -0.347097, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.610001, "high": 26.684999, "low": 25.950001, "close": 26.1, "volume": 7416}, "trend_line": 26.405833, "activity_lines": {"activity_5": 26.586666, "activity_10": 26.842545, "activity_20": 26.984786, "activity_30": 26.823355}, "trend_signal": 1, "fair_value": 25.61939, "relative_strength": null, "rate_of_change": 0.22203385822770835, "market_dynamics": -0.473444, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.094999, "high": 26.485001, "low": 25.995001, "close": 26.475, "volume": 2964}, "trend_line": 26.4725, "activity_lines": {"activity_5": 26.478667, "activity_10": 26.759, "activity_20": 26.929786, "activity_30": 26.827817}, "trend_signal": 1, "fair_value": 25.639762, "relative_strength": null, "rate_of_change": 0.2524707325082262, "market_dynamics": -0.764763, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.290001, "high": 26.709999, "low": 26.235001, "close": 26.24, "volume": 1923}, "trend_line": 26.534333, "activity_lines": {"activity_5": 26.359333, "activity_10": 26.638545, "activity_20": 26.851524, "activity_30": 26.812817}, "trend_signal": 0, "fair_value": 25.653721, "relative_strength": null, "rate_of_change": 0.2335744640664842, "market_dynamics": -0.961024, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 26.75, "low": 26.02, "close": 26.709999, "volume": 707}, "trend_line": 26.6, "activity_lines": {"activity_5": 26.446, "activity_10": 26.616363, "activity_20": 26.817666, "activity_30": 26.82415}, "trend_signal": 0, "fair_value": 25.677727, "relative_strength": null, "rate_of_change": 0.2474793694644642, "market_dynamics": -1.111473, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.014999, "high": 26.725, "low": 26.014999, "close": 26.469999, "volume": 297}, "trend_line": 26.6485, "activity_lines": {"activity_5": 26.463999, "activity_10": 26.557727, "activity_20": 26.75769, "activity_30": 26.815763}, "trend_signal": 0, "fair_value": 25.695333, "relative_strength": null, "rate_of_change": 0.18233082706765824, "market_dynamics": -1.231003, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.514999, "high": 26.629999, "low": 25.754999, "close": 25.754999, "volume": 402}, "trend_line": 26.675, "activity_lines": {"activity_5": 26.249333, "activity_10": 26.377999, "activity_20": 26.652285, "activity_30": 26.758118}, "trend_signal": 0, "fair_value": 25.69663, "relative_strength": null, "rate_of_change": 0.09944274537029173, "market_dynamics": -1.284833, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.445, "high": 25.98, "low": 25.125, "close": 25.125, "volume": 1704}, "trend_line": 26.680333, "activity_lines": {"activity_5": 25.847666, "activity_10": 26.116272, "activity_20": 26.495428, "activity_30": 26.658118}, "trend_signal": 0, "fair_value": 25.684468, "relative_strength": null, "rate_of_change": 0.019992502343018758, "market_dynamics": -1.322331, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.045, "high": 25.764999, "low": 25.045, "close": 25.764999, "volume": 861}, "trend_line": 26.705166, "activity_lines": {"activity_5": 25.749333, "activity_10": 26.013727, "activity_20": 26.406047, "activity_30": 26.599064}, "trend_signal": 0, "fair_value": 25.686146, "relative_strength": null, "rate_of_change": 0.09307604968797593, "market_dynamics": -1.363017, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.965, "high": 26.485001, "low": 25.610001, "close": 26.459999, "volume": 1556}, "trend_line": 26.730166, "activity_lines": {"activity_5": 25.914333, "activity_10": 26.059636, "activity_20": 26.38838, "activity_30": 26.583247}, "trend_signal": 0, "fair_value": 25.701939, "relative_strength": null, "rate_of_change": 0.09361484590660149, "market_dynamics": -1.228287, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.35, "high": 27.68, "low": 26.33, "close": 27.68, "volume": 3283}, "trend_line": 26.7885, "activity_lines": {"activity_5": 26.502666, "activity_10": 26.334999, "activity_20": 26.486571, "activity_30": 26.644527}, "trend_signal": 0, "fair_value": 25.7415, "relative_strength": null, "rate_of_change": 0.2182328385091157, "market_dynamics": -0.892006, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.594999, "high": 28.01, "low": 27.51, "close": 28.01, "volume": 2373}, "trend_line": 26.858, "activity_lines": {"activity_5": 27.120333, "activity_10": 26.649909, "activity_20": 26.614214, "activity_30": 26.723333}, "trend_signal": 0, "fair_value": 25.78598, "relative_strength": null, "rate_of_change": 0.2594396849394384, "market_dynamics": -0.434946, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.02, "high": 28.360001, "low": 27.945, "close": 28.055, "volume": 2011}, "trend_line": 26.916833, "activity_lines": {"activity_5": 27.602666, "activity_10": 26.938272, "activity_20": 26.743095, "activity_30": 26.800559}, "trend_signal": 0, "fair_value": 25.829615, "relative_strength": 7.459402, "rate_of_change": 0.21905205153027, "market_dynamics": 0.066214, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.389999, "high": 29.120001, "low": 28.290001, "close": 29.09, "volume": 932}, "trend_line": 27.014333, "activity_lines": {"activity_5": 28.234667, "activity_10": 27.386091, "activity_20": 26.964547, "activity_30": 26.940763}, "trend_signal": 0, "fair_value": 25.891132, "relative_strength": 10.729178, "rate_of_change": 0.36222686376216745, "market_dynamics": 0.468746, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 29.93, "low": 29.02, "close": 29.775, "volume": 2026}, "trend_line": 27.139333, "activity_lines": {"activity_5": 28.873333, "activity_10": 27.906636, "activity_20": 27.241023, "activity_30": 27.118871}, "trend_signal": 0, "fair_value": 25.963055, "relative_strength": 14.681867, "rate_of_change": 0.4627173286121852, "market_dynamics": 0.700146, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.49, "high": 30.014999, "low": 29.385, "close": 30.014999, "volume": 1514}, "trend_line": 27.098833, "activity_lines": {"activity_5": 29.371, "activity_10": 28.415091, "activity_20": 27.527642, "activity_30": 27.304397}, "trend_signal": 1, "fair_value": 26.036727, "relative_strength": 10.779699, "rate_of_change": -0.14922990185499965, "market_dynamics": 0.797772, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.094999, "high": 30.405001, "low": 29.965, "close": 30.235001, "volume": 7916}, "trend_line": 27.188333, "activity_lines": {"activity_5": 29.786333, "activity_10": 28.899091, "activity_20": 27.820666, "activity_30": 27.506731}, "trend_signal": 1, "fair_value": 26.111696, "relative_strength": 10.170171, "rate_of_change": 0.33027252501980814, "market_dynamics": 0.925005, "expectation": {"probability": 53.5912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea43a7a9-2745-40fb-af43-854a41b17734/", "share_image": "https://sharemaestro.com/terminal/ea43a7a9-2745-40fb-af43-854a41b17734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}