{"ticker": {"uuid": "ea46570c-4282-43e3-9e10-4c9963ceb0af", "symbol": "1193", "name": "China Resources Gas Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1193 fell 9.94%, moving from 19.70 to 17.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "-9.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.952225, "high": 18.010103, "low": 17.267319, "close": 17.74, "volume": 23714313}, "trend_line": 20.039093, "activity_lines": {"activity_5": 18.089205, "activity_10": 18.187775, "activity_20": 18.750682, "activity_30": 19.321971}, "trend_signal": 0, "fair_value": 22.117863, "relative_strength": -8.748718, "rate_of_change": -0.47431301569824913, "market_dynamics": -1.078132, "expectation": {"probability": 48.9264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.460727, "high": 25.5964, "low": 24.242325, "close": 24.897526, "volume": 17804592}, "trend_line": 25.117677, "activity_lines": {"activity_5": 24.192054, "activity_10": 23.578015, "activity_20": 24.033297, "activity_30": 24.736264}, "trend_signal": 0, "fair_value": 29.697853, "relative_strength": 0.657196, "rate_of_change": 0.6256916903414685, "market_dynamics": -0.271008, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.897523, "high": 24.897523, "low": 23.281369, "close": 24.591763, "volume": 12805626}, "trend_line": 25.165208, "activity_lines": {"activity_5": 24.378486, "activity_10": 23.842884, "activity_20": 23.988924, "activity_30": 24.702334}, "trend_signal": 0, "fair_value": 29.647828, "relative_strength": -3.617623, "rate_of_change": 0.18923326388821438, "market_dynamics": -0.119502, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.548086, "high": 25.028565, "low": 22.626171, "close": 22.713531, "volume": 8459662}, "trend_line": 25.200767, "activity_lines": {"activity_5": 23.885975, "activity_10": 23.729589, "activity_20": 23.785806, "activity_30": 24.544161}, "trend_signal": 0, "fair_value": 29.591856, "relative_strength": -5.297853, "rate_of_change": 0.14130222964975783, "market_dynamics": -0.01475, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.75721, "high": 24.417046, "low": 22.364091, "close": 23.412409, "volume": 12774650}, "trend_line": 25.23993, "activity_lines": {"activity_5": 23.726904, "activity_10": 23.738544, "activity_20": 23.67451, "activity_30": 24.428783}, "trend_signal": 0, "fair_value": 29.54138, "relative_strength": -2.274455, "rate_of_change": 0.15540400020365278, "market_dynamics": -0.037973, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.543449, "high": 24.023927, "low": 20.835297, "close": 21.621534, "volume": 12193781}, "trend_line": 25.074524, "activity_lines": {"activity_5": 22.93193, "activity_10": 23.398989, "activity_20": 23.418205, "activity_30": 24.195338}, "trend_signal": 0, "fair_value": 29.483739, "relative_strength": -6.630398, "rate_of_change": -0.6553346225603669, "market_dynamics": -0.13541, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.796256, "high": 22.931931, "low": 21.490493, "close": 22.713531, "volume": 10917642}, "trend_line": 24.977868, "activity_lines": {"activity_5": 22.687323, "activity_10": 23.244627, "activity_20": 23.297566, "activity_30": 24.043016}, "trend_signal": 0, "fair_value": 29.429037, "relative_strength": -6.800385, "rate_of_change": -0.38547491469827866, "market_dynamics": -0.187834, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.582491, "high": 22.71353, "low": 21.708894, "close": 22.058334, "volume": 10080797}, "trend_line": 24.894535, "activity_lines": {"activity_5": 22.369916, "activity_10": 22.978595, "activity_20": 23.144008, "activity_30": 23.854659}, "trend_signal": 0, "fair_value": 29.37775, "relative_strength": -7.59906, "rate_of_change": -0.3336273536236145, "market_dynamics": -0.170439, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.495132, "high": 23.674487, "low": 21.883613, "close": 23.499767, "volume": 14485386}, "trend_line": 24.853625, "activity_lines": {"activity_5": 22.701883, "activity_10": 23.006286, "activity_20": 23.157317, "activity_30": 23.764674}, "trend_signal": 0, "fair_value": 29.334434, "relative_strength": -5.439248, "rate_of_change": -0.1643332562749223, "market_dynamics": -0.120237, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.587127, "high": 24.023927, "low": 22.189372, "close": 22.669851, "volume": 20608789}, "trend_line": 24.709096, "activity_lines": {"activity_5": 22.704795, "activity_10": 22.896192, "activity_20": 23.097229, "activity_30": 23.623786}, "trend_signal": 0, "fair_value": 29.303823, "relative_strength": -6.696393, "rate_of_change": -0.581520804309239, "market_dynamics": 0.019323, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.888248, "high": 23.194006, "low": 22.145693, "close": 22.145693, "volume": 6707667}, "trend_line": 24.493648, "activity_lines": {"activity_5": 22.582491, "activity_10": 22.693676, "activity_20": 23.000434, "activity_30": 23.458405}, "trend_signal": 0, "fair_value": 29.25792, "relative_strength": -6.312505, "rate_of_change": -0.8719380101967249, "market_dynamics": -0.095691, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.145692, "high": 22.145692, "low": 20.311138, "close": 20.616898, "volume": 14491227}, "trend_line": 24.239898, "activity_lines": {"activity_5": 21.915646, "activity_10": 22.254495, "activity_20": 22.76772, "activity_30": 23.208292}, "trend_signal": 0, "fair_value": 29.200694, "relative_strength": -6.985946, "rate_of_change": -1.0359828801328415, "market_dynamics": -0.221508, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.180101, "high": 20.44218, "low": 19.219141, "close": 19.5249, "volume": 20998732}, "trend_line": 23.930056, "activity_lines": {"activity_5": 21.024576, "activity_10": 21.694599, "activity_20": 22.449172, "activity_30": 22.904099}, "trend_signal": 0, "fair_value": 29.135452, "relative_strength": -12.458672, "rate_of_change": -1.2782314513039608, "market_dynamics": -0.495065, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.442179, "high": 20.529539, "low": 18.869705, "close": 19.262821, "volume": 22366150}, "trend_line": 23.638204, "activity_lines": {"activity_5": 20.215042, "activity_10": 21.179176, "activity_20": 22.120188, "activity_30": 22.602987}, "trend_signal": 0, "fair_value": 29.075131, "relative_strength": -14.546719, "rate_of_change": -1.2196043335627742, "market_dynamics": -0.782366, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.481221, "high": 19.9617, "low": 18.520265, "close": 19.133615, "volume": 19935914}, "trend_line": 23.316726, "activity_lines": {"activity_5": 19.644903, "activity_10": 20.703002, "activity_20": 21.794069, "activity_30": 22.312368}, "trend_signal": 0, "fair_value": 29.012459, "relative_strength": -13.987623, "rate_of_change": -1.3599933395955233, "market_dynamics": -0.930368, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.001659, "high": 19.045644, "low": 17.946012, "close": 18.473833, "volume": 24112552}, "trend_line": 22.990134, "activity_lines": {"activity_5": 19.090586, "activity_10": 20.184663, "activity_20": 21.419492, "activity_30": 21.999923}, "trend_signal": 0, "fair_value": 28.945303, "relative_strength": -16.489873, "rate_of_change": -1.4006769217942434, "market_dynamics": -1.006973, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.869704, "high": 20.893026, "low": 18.605791, "close": 20.497158, "volume": 19619457}, "trend_line": 22.709888, "activity_lines": {"activity_5": 19.455501, "activity_10": 20.091433, "activity_20": 21.249105, "activity_30": 21.839086}, "trend_signal": 0, "fair_value": 28.900804, "relative_strength": -6.517028, "rate_of_change": -1.2189837605992282, "market_dynamics": -0.951517, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.18926, "high": 20.585128, "low": 19.837377, "close": 20.189262, "volume": 13162275}, "trend_line": 22.440477, "activity_lines": {"activity_5": 19.725766, "activity_10": 19.98252, "activity_20": 21.061901, "activity_30": 21.676465}, "trend_signal": 0, "fair_value": 28.853821, "relative_strength": -6.508457, "rate_of_change": -1.1863158462075993, "market_dynamics": -0.897377, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.837378, "high": 19.881366, "low": 18.781733, "close": 19.529484, "volume": 5896767}, "trend_line": 22.26863, "activity_lines": {"activity_5": 19.731815, "activity_10": 19.787629, "activity_20": 20.82905, "activity_30": 21.488659}, "trend_signal": 0, "fair_value": 28.804904, "relative_strength": -7.783742, "rate_of_change": -0.7657903172022574, "market_dynamics": -0.878662, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.529482, "high": 20.321217, "low": 19.309556, "close": 19.705425, "volume": 10600064}, "trend_line": 22.07733, "activity_lines": {"activity_5": 19.778733, "activity_10": 19.696916, "activity_20": 20.635294, "activity_30": 21.323291}, "trend_signal": 0, "fair_value": 28.759153, "relative_strength": -8.504036, "rate_of_change": -0.8590559904224094, "market_dynamics": -0.781464, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.70542, "high": 21.200924, "low": 19.397523, "close": 19.529484, "volume": 13712435}, "trend_line": 21.922362, "activity_lines": {"activity_5": 19.728884, "activity_10": 19.628111, "activity_20": 20.439653, "activity_30": 21.158914}, "trend_signal": 0, "fair_value": 28.705137, "relative_strength": -5.879564, "rate_of_change": -0.7019327065365251, "market_dynamics": -0.775363, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.133612, "high": 20.805054, "low": 19.045641, "close": 20.629114, "volume": 11222635}, "trend_line": 21.795608, "activity_lines": {"activity_5": 19.975201, "activity_10": 19.806807, "activity_20": 20.372012, "activity_30": 21.075478}, "trend_signal": 0, "fair_value": 28.666073, "relative_strength": -1.788905, "rate_of_change": -0.5781949955939887, "market_dynamics": -0.611149, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.969336, "high": 20.893025, "low": 19.573467, "close": 20.189262, "volume": 8232157}, "trend_line": 21.716081, "activity_lines": {"activity_5": 20.066103, "activity_10": 19.905307, "activity_20": 20.282807, "activity_30": 20.971843}, "trend_signal": 0, "fair_value": 28.613737, "relative_strength": -5.282709, "rate_of_change": -0.364876263144402, "market_dynamics": -0.430418, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.497158, "high": 21.244908, "low": 19.661437, "close": 20.629114, "volume": 17583443}, "trend_line": 21.655436, "activity_lines": {"activity_5": 20.303624, "activity_10": 20.071701, "activity_20": 20.256456, "activity_30": 20.901716}, "trend_signal": 0, "fair_value": 28.556318, "relative_strength": -0.677997, "rate_of_change": -0.27926309539919936, "market_dynamics": -0.134488, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.497158, "high": 22.564469, "low": 20.365202, "close": 21.728748, "volume": 15524000}, "trend_line": 21.64129, "activity_lines": {"activity_5": 20.83438, "activity_10": 20.413187, "activity_20": 20.344758, "activity_30": 20.906446}, "trend_signal": 0, "fair_value": 28.511302, "relative_strength": 3.182395, "rate_of_change": -0.06532309023932935, "market_dynamics": 0.268636, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.816717, "high": 22.828381, "low": 21.596791, "close": 22.080631, "volume": 8613776}, "trend_line": 21.681071, "activity_lines": {"activity_5": 21.347542, "activity_10": 20.771468, "activity_20": 20.474591, "activity_30": 20.934791}, "trend_signal": 0, "fair_value": 28.463953, "relative_strength": 4.182318, "rate_of_change": 0.18381991092027253, "market_dynamics": 0.491151, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.080632, "high": 22.476498, "low": 20.980997, "close": 21.200924, "volume": 13433265}, "trend_line": 21.61698, "activity_lines": {"activity_5": 21.397392, "activity_10": 20.904223, "activity_20": 20.518455, "activity_30": 20.903813}, "trend_signal": 0, "fair_value": 28.406886, "relative_strength": 4.250657, "rate_of_change": -0.2956080905781715, "market_dynamics": 0.792756, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.33288, "high": 21.992661, "low": 20.937012, "close": 21.596792, "volume": 10543374}, "trend_line": 21.543581, "activity_lines": {"activity_5": 21.541077, "activity_10": 21.096159, "activity_20": 20.607224, "activity_30": 20.902511}, "trend_signal": 0, "fair_value": 28.345984, "relative_strength": 9.445276, "rate_of_change": -0.33954326645073446, "market_dynamics": 0.864884, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.596792, "high": 22.300558, "low": 20.365202, "close": 21.90469, "volume": 20559848}, "trend_line": 21.46638, "activity_lines": {"activity_5": 21.69356, "activity_10": 21.318485, "activity_20": 20.727515, "activity_30": 20.925808}, "trend_signal": 0, "fair_value": 28.279153, "relative_strength": 8.000433, "rate_of_change": -0.3583480387963298, "market_dynamics": 0.952947, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.772734, "high": 22.256572, "low": 20.980997, "close": 21.640776, "volume": 13919991}, "trend_line": 21.426797, "activity_lines": {"activity_5": 21.673033, "activity_10": 21.449641, "activity_20": 20.830266, "activity_30": 20.93706}, "trend_signal": 0, "fair_value": 28.208081, "relative_strength": 9.5255, "rate_of_change": -0.18439531956482821, "market_dynamics": 1.004722, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.816719, "high": 22.784397, "low": 21.420852, "close": 22.520483, "volume": 9891003}, "trend_line": 21.363578, "activity_lines": {"activity_5": 21.951606, "activity_10": 21.705555, "activity_20": 21.0217, "activity_30": 21.00762}, "trend_signal": 0, "fair_value": 28.142139, "relative_strength": 9.127648, "rate_of_change": -0.29504643181153084, "market_dynamics": 1.024071, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.520483, "high": 23.356203, "low": 22.25657, "close": 23.048307, "volume": 13080931}, "trend_line": 21.301938, "activity_lines": {"activity_5": 22.376798, "activity_10": 22.003056, "activity_20": 21.261618, "activity_30": 21.116312}, "trend_signal": 0, "fair_value": 28.074482, "relative_strength": 14.947872, "rate_of_change": -0.2885284478096346, "market_dynamics": 1.156675, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.180265, "high": 23.532147, "low": 20.321217, "close": 20.93701, "volume": 27911813}, "trend_line": 21.180113, "activity_lines": {"activity_5": 21.975065, "activity_10": 21.872699, "activity_20": 21.288881, "activity_30": 21.092769}, "trend_signal": 0, "fair_value": 27.993545, "relative_strength": 6.333043, "rate_of_change": -0.5718963222970661, "market_dynamics": 1.040036, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.849041, "high": 21.024982, "low": 19.265568, "close": 20.013319, "volume": 16149381}, "trend_line": 21.090106, "activity_lines": {"activity_5": 21.30942, "activity_10": 21.560803, "activity_20": 21.22145, "activity_30": 21.017491}, "trend_signal": 0, "fair_value": 27.9151, "relative_strength": 7.809935, "rate_of_change": -0.424959961261774, "market_dynamics": 0.79437, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.01332, "high": 20.937011, "low": 18.03398, "close": 20.057302, "volume": 38138508}, "trend_line": 20.978269, "activity_lines": {"activity_5": 20.784528, "activity_10": 21.2681, "activity_20": 21.154634, "activity_30": 20.950859}, "trend_signal": 0, "fair_value": 27.845859, "relative_strength": 3.709283, "rate_of_change": -0.5302818297831113, "market_dynamics": 0.629718, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.057304, "high": 20.849041, "low": 19.177601, "close": 20.013319, "volume": 25685020}, "trend_line": 20.924662, "activity_lines": {"activity_5": 20.350539, "activity_10": 20.99779, "activity_20": 21.079231, "activity_30": 20.888604}, "trend_signal": 0, "fair_value": 27.771747, "relative_strength": 6.279632, "rate_of_change": -0.25553585951252467, "market_dynamics": 0.270597, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.057306, "high": 20.541146, "low": 19.26557, "close": 19.26557, "volume": 11698954}, "trend_line": 20.80973, "activity_lines": {"activity_5": 19.834445, "activity_10": 20.629114, "activity_20": 20.925282, "activity_30": 20.781566}, "trend_signal": 0, "fair_value": 27.688764, "relative_strength": 1.140652, "rate_of_change": -0.5492657420225145, "market_dynamics": -0.155168, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.045642, "high": 20.013322, "low": 18.473833, "close": 19.66144, "volume": 9284183}, "trend_line": 20.729833, "activity_lines": {"activity_5": 19.702491, "activity_10": 20.367601, "activity_20": 20.8149, "activity_30": 20.707483}, "trend_signal": 0, "fair_value": 27.612396, "relative_strength": -0.273901, "rate_of_change": -0.3839405893300826, "market_dynamics": -0.375802, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.661438, "high": 21.068968, "low": 19.26557, "close": 20.849041, "volume": 17555221}, "trend_line": 20.641476, "activity_lines": {"activity_5": 20.051441, "activity_10": 20.357205, "activity_20": 20.820136, "activity_30": 20.715174}, "trend_signal": 0, "fair_value": 27.548485, "relative_strength": 3.636979, "rate_of_change": -0.4262311230389481, "market_dynamics": -0.52386, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.068969, "high": 21.376863, "low": 20.013321, "close": 20.6731, "volume": 19724859}, "trend_line": 20.574917, "activity_lines": {"activity_5": 20.28603, "activity_10": 20.334013, "activity_20": 20.802333, "activity_30": 20.717214}, "trend_signal": 0, "fair_value": 27.483956, "relative_strength": 3.820613, "rate_of_change": -0.3224527160751566, "market_dynamics": -0.571223, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.673099, "high": 21.420851, "low": 20.145275, "close": 20.93701, "volume": 12528619}, "trend_line": 20.534628, "activity_lines": {"activity_5": 20.567535, "activity_10": 20.376398, "activity_20": 20.805055, "activity_30": 20.740575}, "trend_signal": 0, "fair_value": 27.406589, "relative_strength": 6.659249, "rate_of_change": -0.19581609976845982, "market_dynamics": -0.436219, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.068968, "high": 22.91635, "low": 20.629114, "close": 22.828381, "volume": 22795721}, "trend_line": 20.608344, "activity_lines": {"activity_5": 21.417918, "activity_10": 20.79146, "activity_20": 20.981206, "activity_30": 20.888559}, "trend_signal": 1, "fair_value": 27.326561, "relative_strength": 13.626214, "rate_of_change": 0.35898385887485984, "market_dynamics": -0.071995, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.004322, "high": 24.455838, "low": 21.64078, "close": 22.212585, "volume": 29226155}, "trend_line": 20.697933, "activity_lines": {"activity_5": 21.825515, "activity_10": 21.098558, "activity_20": 21.088237, "activity_30": 20.992058}, "trend_signal": 1, "fair_value": 27.249977, "relative_strength": 11.808255, "rate_of_change": 0.4347219747496458, "market_dynamics": 0.173221, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.212588, "high": 22.432513, "low": 21.024982, "close": 21.948675, "volume": 11704913}, "trend_line": 20.787462, "activity_lines": {"activity_5": 21.975065, "activity_10": 21.334479, "activity_20": 21.160499, "activity_30": 21.072751}, "trend_signal": 1, "fair_value": 27.171702, "relative_strength": 9.972629, "rate_of_change": 0.43255043873222715, "market_dynamics": 0.288083, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.893026, "high": 21.112953, "low": 17.154274, "close": 19.969334, "volume": 35787417}, "trend_line": 20.815319, "activity_lines": {"activity_5": 21.391526, "activity_10": 21.175332, "activity_20": 21.037968, "activity_30": 21.019969}, "trend_signal": 1, "fair_value": 27.085583, "relative_strength": -1.168438, "rate_of_change": 0.13400866349147075, "market_dynamics": 0.357537, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.749409, "high": 22.520484, "low": 19.749409, "close": 21.728748, "volume": 34051809}, "trend_line": 20.923816, "activity_lines": {"activity_5": 21.441377, "activity_10": 21.337678, "activity_20": 21.091379, "activity_30": 21.0789}, "trend_signal": 1, "fair_value": 27.015075, "relative_strength": 7.21035, "rate_of_change": 0.521236306779636, "market_dynamics": 0.356933, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.552806, "high": 21.816717, "low": 20.145278, "close": 20.805058, "volume": 27112869}, "trend_line": 20.93408, "activity_lines": {"activity_5": 21.130548, "activity_10": 21.300891, "activity_20": 21.058495, "activity_30": 21.071238}, "trend_signal": 1, "fair_value": 26.933038, "relative_strength": 5.50149, "rate_of_change": 0.04905414958725951, "market_dynamics": 0.310558, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.849041, "high": 22.388528, "low": 20.277231, "close": 21.728748, "volume": 14451233}, "trend_line": 20.985396, "activity_lines": {"activity_5": 21.262504, "activity_10": 21.404056, "activity_20": 21.115467, "activity_30": 21.122507}, "trend_signal": 1, "fair_value": 26.857432, "relative_strength": 0.98813, "rate_of_change": 0.24513138384872854, "market_dynamics": 0.439741, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.728749, "high": 22.476498, "low": 21.244909, "close": 21.90469, "volume": 12359171}, "trend_line": 21.064569, "activity_lines": {"activity_5": 21.485363, "activity_10": 21.501624, "activity_20": 21.188566, "activity_30": 21.181816}, "trend_signal": 1, "fair_value": 26.772757, "relative_strength": -2.788235, "rate_of_change": 0.37727665467926963, "market_dynamics": 0.612437, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.99266, "high": 24.191924, "low": 21.904689, "close": 23.928013, "volume": 21127872}, "trend_line": 21.205322, "activity_lines": {"activity_5": 22.385596, "activity_10": 21.947875, "activity_20": 21.454363, "activity_30": 21.366554}, "trend_signal": 1, "fair_value": 26.69162, "relative_strength": 3.37957, "rate_of_change": 0.6681978634359912, "market_dynamics": 0.829945, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.971998, "high": 24.63178, "low": 23.664101, "close": 24.059971, "volume": 26414257}, "trend_line": 21.356339, "activity_lines": {"activity_5": 23.065902, "activity_10": 22.358938, "activity_20": 21.721836, "activity_30": 21.550725}, "trend_signal": 1, "fair_value": 26.608016, "relative_strength": 0.837026, "rate_of_change": 0.7121655591931098, "market_dynamics": 1.121096, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.840044, "high": 25.203587, "low": 23.488162, "close": 24.411852, "volume": 29469091}, "trend_line": 21.48243, "activity_lines": {"activity_5": 23.708087, "activity_10": 22.777198, "activity_20": 22.01549, "activity_30": 21.747855}, "trend_signal": 1, "fair_value": 26.515122, "relative_strength": 7.346331, "rate_of_change": 0.5904148646451174, "market_dynamics": 1.369428, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.411853, "high": 26.407051, "low": 24.235911, "close": 24.765158, "volume": 39991069}, "trend_line": 21.63496, "activity_lines": {"activity_5": 24.227588, "activity_10": 23.230906, "activity_20": 22.3363, "activity_30": 21.959644}, "trend_signal": 1, "fair_value": 26.422938, "relative_strength": 11.945082, "rate_of_change": 0.7100220971277398, "market_dynamics": 1.629441, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.76516, "high": 26.17901, "low": 23.852998, "close": 26.042185, "volume": 29092667}, "trend_line": 21.815395, "activity_lines": {"activity_5": 24.970338, "activity_10": 23.870389, "activity_20": 22.760502, "activity_30": 22.243981}, "trend_signal": 1, "fair_value": 26.327793, "relative_strength": 15.632732, "rate_of_change": 0.8339973820150315, "market_dynamics": 1.658971, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.72293, "high": 26.954346, "low": 24.628334, "close": 26.680698, "volume": 19913401}, "trend_line": 21.98046, "activity_lines": {"activity_5": 25.650092, "activity_10": 24.551539, "activity_20": 23.216805, "activity_30": 22.557872}, "trend_signal": 1, "fair_value": 26.237519, "relative_strength": 20.782786, "rate_of_change": 0.7566445622460745, "market_dynamics": 1.586854, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.680697, "high": 26.817521, "low": 24.309079, "close": 25.084415, "volume": 22811426}, "trend_line": 22.080586, "activity_lines": {"activity_5": 25.614239, "activity_10": 24.82043, "activity_20": 23.489542, "activity_30": 22.758127}, "trend_signal": 1, "fair_value": 26.149715, "relative_strength": 12.677536, "rate_of_change": 0.4555227688592481, "market_dynamics": 1.408849, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.084417, "high": 26.224617, "low": 24.35469, "close": 24.947594, "volume": 20798019}, "trend_line": 22.205475, "activity_lines": {"activity_5": 25.464483, "activity_10": 25.003433, "activity_20": 23.7251, "activity_30": 22.943095}, "trend_signal": 1, "fair_value": 26.070106, "relative_strength": 13.721367, "rate_of_change": 0.5656054599275562, "market_dynamics": 1.204522, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.947592, "high": 27.638468, "low": 24.673945, "close": 26.863132, "volume": 22529757}, "trend_line": 22.38102, "activity_lines": {"activity_5": 25.917524, "activity_10": 25.459397, "activity_20": 24.116033, "activity_30": 23.243589}, "trend_signal": 1, "fair_value": 26.005628, "relative_strength": 21.270718, "rate_of_change": 0.7905482769452111, "market_dynamics": 1.123407, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.863131, "high": 27.273602, "low": 25.312458, "close": 25.814146, "volume": 25299832}, "trend_line": 22.511335, "activity_lines": {"activity_5": 25.881038, "activity_10": 25.631283, "activity_20": 24.372769, "activity_30": 23.465081}, "trend_signal": 1, "fair_value": 25.922761, "relative_strength": 12.968717, "rate_of_change": 0.5822567514795998, "market_dynamics": 1.137466, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.905361, "high": 27.136779, "low": 24.309079, "close": 24.491512, "volume": 21216987}, "trend_line": 22.60636, "activity_lines": {"activity_5": 25.418876, "activity_10": 25.491609, "activity_20": 24.479896, "activity_30": 23.592834}, "trend_signal": 1, "fair_value": 25.831156, "relative_strength": 12.138071, "rate_of_change": 0.4221206783160559, "market_dynamics": 0.967915, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.719553, "high": 25.72293, "low": 23.488135, "close": 23.989822, "volume": 21987644}, "trend_line": 22.655338, "activity_lines": {"activity_5": 24.93543, "activity_10": 25.250474, "activity_20": 24.521061, "activity_30": 23.68209}, "trend_signal": 1, "fair_value": 25.736594, "relative_strength": 12.004632, "rate_of_change": 0.21665584375371244, "market_dynamics": 0.74338, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.989822, "high": 24.400295, "low": 23.396918, "close": 23.898607, "volume": 18348059}, "trend_line": 22.683681, "activity_lines": {"activity_5": 24.494552, "activity_10": 24.99403, "activity_20": 24.539001, "activity_30": 23.762301}, "trend_signal": 1, "fair_value": 25.642744, "relative_strength": 11.651106, "rate_of_change": 0.12510517388881842, "market_dynamics": 0.291706, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.761782, "high": 25.996578, "low": 23.260095, "close": 25.449282, "volume": 16998878}, "trend_line": 22.83409, "activity_lines": {"activity_5": 24.640498, "activity_10": 25.028858, "activity_20": 24.699528, "activity_30": 23.940727}, "trend_signal": 1, "fair_value": 25.553908, "relative_strength": 17.302817, "rate_of_change": 0.6630713948058069, "market_dynamics": -0.131589, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.540497, "high": 26.452657, "low": 24.673943, "close": 25.038809, "volume": 11526656}, "trend_line": 23.001607, "activity_lines": {"activity_5": 24.743877, "activity_10": 24.976616, "activity_20": 24.80555, "activity_30": 24.082967}, "trend_signal": 1, "fair_value": 25.467107, "relative_strength": 12.668486, "rate_of_change": 0.7336267834627967, "market_dynamics": -0.371519, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.038807, "high": 25.996578, "low": 24.628336, "close": 24.901983, "volume": 15144230}, "trend_line": 23.163096, "activity_lines": {"activity_5": 24.853336, "activity_10": 24.91774, "activity_20": 24.883825, "activity_30": 24.205572}, "trend_signal": 1, "fair_value": 25.381763, "relative_strength": 10.335517, "rate_of_change": 0.7020770331394652, "market_dynamics": -0.547397, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.901984, "high": 25.084416, "low": 23.260096, "close": 23.989822, "volume": 20570378}, "trend_line": 23.295646, "activity_lines": {"activity_5": 24.631376, "activity_10": 24.725357, "activity_20": 24.85174, "activity_30": 24.258909}, "trend_signal": 1, "fair_value": 25.290312, "relative_strength": 3.622255, "rate_of_change": 0.5722464734420734, "market_dynamics": -0.614425, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.628337, "high": 26.999956, "low": 24.537121, "close": 26.863132, "volume": 21647951}, "trend_line": 23.548898, "activity_lines": {"activity_5": 25.367186, "activity_10": 25.075295, "activity_20": 25.082536, "activity_30": 24.489069}, "trend_signal": 1, "fair_value": 25.218052, "relative_strength": 18.789349, "rate_of_change": 1.0871216020367058, "market_dynamics": -0.525342, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.86313, "high": 27.820899, "low": 24.895832, "close": 25.724161, "volume": 15225422}, "trend_line": 23.750989, "activity_lines": {"activity_5": 25.525705, "activity_10": 25.18332, "activity_20": 25.17601, "activity_30": 24.629409}, "trend_signal": 1, "fair_value": 25.138231, "relative_strength": 13.462645, "rate_of_change": 0.8581760386409562, "market_dynamics": -0.520522, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.150723, "high": 27.150723, "low": 25.309996, "close": 26.184343, "volume": 10761440}, "trend_line": 23.928832, "activity_lines": {"activity_5": 25.819292, "activity_10": 25.395722, "activity_20": 25.294286, "activity_30": 24.786399}, "trend_signal": 1, "fair_value": 25.089187, "relative_strength": 9.384275, "rate_of_change": 0.7487814507429534, "market_dynamics": -0.486846, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.414435, "high": 30.648104, "low": 26.046288, "close": 30.23394, "volume": 42480751}, "trend_line": 24.247527, "activity_lines": {"activity_5": 27.386376, "activity_10": 26.337685, "activity_20": 25.777858, "activity_30": 25.193181}, "trend_signal": 1, "fair_value": 25.070263, "relative_strength": 11.229197, "rate_of_change": 1.3318451982946837, "market_dynamics": 0.021725, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.55607, "high": 31.016249, "low": 28.117105, "close": 30.878193, "volume": 24938836}, "trend_line": 24.5789, "activity_lines": {"activity_5": 28.812747, "activity_10": 27.292376, "activity_20": 26.292759, "activity_30": 25.620965}, "trend_signal": 1, "fair_value": 25.067951, "relative_strength": 2.722723, "rate_of_change": 1.3666259656087782, "market_dynamics": 0.31453, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.292358, "high": 32.396795, "low": 28.117104, "close": 28.669323, "volume": 29000164}, "trend_line": 24.773598, "activity_lines": {"activity_5": 29.043604, "activity_10": 27.720212, "activity_20": 26.564825, "activity_30": 25.884864}, "trend_signal": 1, "fair_value": 25.04914, "relative_strength": 1.679211, "rate_of_change": 0.7921347171761101, "market_dynamics": 0.69365, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.255159, "high": 30.602089, "low": 27.933032, "close": 30.003851, "volume": 17298164}, "trend_line": 25.033307, "activity_lines": {"activity_5": 29.59889, "activity_10": 28.303949, "activity_20": 26.943714, "activity_30": 26.222299}, "trend_signal": 1, "fair_value": 25.030821, "relative_strength": 8.224779, "rate_of_change": 1.0483297581562472, "market_dynamics": 1.08694, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.27996, "high": 30.648103, "low": 28.485252, "close": 29.313578, "volume": 17915726}, "trend_line": 25.278803, "activity_lines": {"activity_5": 29.638773, "activity_10": 28.679371, "activity_20": 27.231917, "activity_30": 26.498446}, "trend_signal": 1, "fair_value": 25.001316, "relative_strength": 6.467995, "rate_of_change": 0.9806774630295519, "market_dynamics": 1.005868, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.681723, "high": 29.957831, "low": 27.242759, "close": 27.656921, "volume": 18118260}, "trend_line": 25.535056, "activity_lines": {"activity_5": 28.917821, "activity_10": 28.67586, "activity_20": 27.346765, "activity_30": 26.651873}, "trend_signal": 1, "fair_value": 24.974454, "relative_strength": 0.563506, "rate_of_change": 1.0137070176938399, "market_dynamics": 0.796635, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.794977, "high": 28.48525, "low": 26.874615, "close": 27.196741, "volume": 12565601}, "trend_line": 25.717323, "activity_lines": {"activity_5": 28.215277, "activity_10": 28.53859, "activity_20": 27.413137, "activity_30": 26.759078}, "trend_signal": 1, "fair_value": 24.955045, "relative_strength": -2.325891, "rate_of_change": 0.7137912679729369, "market_dynamics": 0.577262, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.322397, "high": 29.313579, "low": 25.908233, "close": 26.184343, "volume": 14846767}, "trend_line": 25.896632, "activity_lines": {"activity_5": 27.420697, "activity_10": 28.15894, "activity_20": 27.373033, "activity_30": 26.789209}, "trend_signal": 1, "fair_value": 24.915624, "relative_strength": 0.192426, "rate_of_change": 0.6972304232442853, "market_dynamics": 0.21442, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.23036, "high": 27.748961, "low": 25.770177, "close": 26.874617, "volume": 14180547}, "trend_line": 26.068161, "activity_lines": {"activity_5": 27.021873, "activity_10": 27.917135, "activity_20": 27.392779, "activity_30": 26.852305}, "trend_signal": 1, "fair_value": 24.871264, "relative_strength": 3.676235, "rate_of_change": 0.6623602636821637, "market_dynamics": -0.121838, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.966652, "high": 27.426834, "low": 25.21796, "close": 25.586105, "volume": 17610082}, "trend_line": 26.190875, "activity_lines": {"activity_5": 26.402162, "activity_10": 27.420139, "activity_20": 27.289755, "activity_30": 26.821204}, "trend_signal": 1, "fair_value": 24.819945, "relative_strength": -2.358782, "rate_of_change": 0.47074283452522186, "market_dynamics": -0.411309, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.402032, "high": 26.966652, "low": 25.171941, "close": 26.50647, "volume": 12323474}, "trend_line": 26.276824, "activity_lines": {"activity_5": 26.337737, "activity_10": 27.101359, "activity_20": 27.275471, "activity_30": 26.841565}, "trend_signal": 1, "fair_value": 24.773746, "relative_strength": -1.115375, "rate_of_change": 0.3281639120495323, "market_dynamics": -0.587874, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.00027, "high": 27.933033, "low": 26.00027, "close": 26.690542, "volume": 16959838}, "trend_line": 26.364509, "activity_lines": {"activity_5": 26.411365, "activity_10": 26.883818, "activity_20": 27.269122, "activity_30": 26.868257}, "trend_signal": 1, "fair_value": 24.721445, "relative_strength": -0.999269, "rate_of_change": 0.3336971012935218, "market_dynamics": -0.67513, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.782578, "high": 28.163123, "low": 26.506469, "close": 27.380814, "volume": 16587467}, "trend_line": 26.463475, "activity_lines": {"activity_5": 26.748832, "activity_10": 26.867921, "activity_20": 27.315653, "activity_30": 26.933825}, "trend_signal": 1, "fair_value": 24.668108, "relative_strength": 2.7576, "rate_of_change": 0.3753758509213929, "market_dynamics": -0.701137, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.242761, "high": 28.025071, "low": 26.644525, "close": 27.426832, "volume": 6183266}, "trend_line": 26.552197, "activity_lines": {"activity_5": 27.021872, "activity_10": 26.883818, "activity_20": 27.349985, "activity_30": 26.995977}, "trend_signal": 1, "fair_value": 24.614805, "relative_strength": 0.972487, "rate_of_change": 0.3352620923744921, "market_dynamics": -0.721279, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.794978, "high": 28.439232, "low": 26.874616, "close": 27.058687, "volume": 10763497}, "trend_line": 26.586081, "activity_lines": {"activity_5": 27.135384, "activity_10": 26.879635, "activity_20": 27.339838, "activity_30": 27.028654}, "trend_signal": 1, "fair_value": 24.562524, "relative_strength": 1.317099, "rate_of_change": 0.12761279226724806, "market_dynamics": -0.805345, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.782579, "high": 27.058687, "low": 25.171943, "close": 25.356014, "volume": 15658869}, "trend_line": 26.541924, "activity_lines": {"activity_5": 26.583166, "activity_10": 26.606872, "activity_20": 27.157914, "activity_30": 26.949294}, "trend_signal": 1, "fair_value": 24.506349, "relative_strength": -1.649866, "rate_of_change": -0.1660906697756561, "market_dynamics": -0.866277, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.356015, "high": 25.770179, "low": 24.067505, "close": 25.448051, "volume": 21603045}, "trend_line": 26.554046, "activity_lines": {"activity_5": 26.138323, "activity_10": 26.392679, "activity_20": 26.982593, "activity_30": 26.878722}, "trend_signal": 0, "fair_value": 24.455706, "relative_strength": -3.901833, "rate_of_change": 0.045671142755129464, "market_dynamics": -0.897519, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.448051, "high": 25.448051, "low": 23.975468, "close": 24.113523, "volume": 24964591}, "trend_line": 26.526243, "activity_lines": {"activity_5": 25.331471, "activity_10": 25.967638, "activity_20": 26.67323, "activity_30": 26.721269}, "trend_signal": 0, "fair_value": 24.410551, "relative_strength": -11.058827, "rate_of_change": -0.10470344142658596, "market_dynamics": -0.927954, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.481668, "high": 24.481668, "low": 24.021487, "close": 24.343615, "volume": 2749586}, "trend_line": 26.442259, "activity_lines": {"activity_5": 24.819136, "activity_10": 25.622083, "activity_20": 26.398874, "activity_30": 26.580454}, "trend_signal": 0, "fair_value": 24.363231, "relative_strength": -10.808075, "rate_of_change": -0.31660721799163544, "market_dynamics": -1.044876, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.515287, "high": 24.389633, "low": 23.377233, "close": 24.343615, "volume": 26342037}, "trend_line": 26.393242, "activity_lines": {"activity_5": 24.512348, "activity_10": 25.322547, "activity_20": 26.131092, "activity_30": 26.445058}, "trend_signal": 0, "fair_value": 24.312789, "relative_strength": -14.554849, "rate_of_change": -0.18537372317546394, "market_dynamics": -1.029437, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.343616, "high": 24.665742, "low": 23.561307, "close": 24.573706, "volume": 23260542}, "trend_line": 26.395981, "activity_lines": {"activity_5": 24.463262, "activity_10": 25.087436, "activity_20": 25.893989, "activity_30": 26.327668}, "trend_signal": 0, "fair_value": 24.261482, "relative_strength": -19.281843, "rate_of_change": 0.010377656522826073, "market_dynamics": -1.108626, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.757778, "high": 25.49407, "low": 24.021487, "close": 24.251577, "volume": 27356291}, "trend_line": 26.404707, "activity_lines": {"activity_5": 24.358954, "activity_10": 24.828897, "activity_20": 25.65316, "activity_30": 26.18932}, "trend_signal": 0, "fair_value": 24.224235, "relative_strength": -23.01481, "rate_of_change": 0.033058062892223426, "market_dynamics": -1.076108, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.481669, "high": 25.356013, "low": 23.745377, "close": 24.113523, "volume": 35830435}, "trend_line": 26.41187, "activity_lines": {"activity_5": 24.288392, "activity_10": 24.589602, "activity_20": 25.430739, "activity_30": 26.041501}, "trend_signal": 0, "fair_value": 24.213408, "relative_strength": -21.442986, "rate_of_change": 0.02712773900502675, "market_dynamics": -0.924426, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.113526, "high": 24.849816, "low": 23.653345, "close": 24.665739, "volume": 25011366}, "trend_line": 26.385752, "activity_lines": {"activity_5": 24.401903, "activity_10": 24.510116, "activity_20": 25.282604, "activity_30": 25.928848}, "trend_signal": 0, "fair_value": 24.221466, "relative_strength": -23.63386, "rate_of_change": -0.09888735632880333, "market_dynamics": -0.855814, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.619724, "high": 25.540087, "low": 24.20556, "close": 25.263979, "volume": 15986359}, "trend_line": 26.393258, "activity_lines": {"activity_5": 24.693352, "activity_10": 24.589602, "activity_20": 25.216864, "activity_30": 25.856475}, "trend_signal": 0, "fair_value": 24.236739, "relative_strength": -20.539609, "rate_of_change": 0.02844717103381911, "market_dynamics": -0.78474, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.309997, "high": 27.196743, "low": 25.309997, "close": 26.276379, "volume": 18177848}, "trend_line": 26.439071, "activity_lines": {"activity_5": 25.26091, "activity_10": 24.885792, "activity_20": 25.266827, "activity_30": 25.848935}, "trend_signal": 0, "fair_value": 24.241857, "relative_strength": -16.1244, "rate_of_change": 0.17357841915537292, "market_dynamics": -0.578463, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.368414, "high": 27.104706, "low": 25.632125, "close": 25.954252, "volume": 31250747}, "trend_line": 26.504552, "activity_lines": {"activity_5": 25.607581, "activity_10": 25.10668, "activity_20": 25.292685, "activity_30": 25.817656}, "trend_signal": 0, "fair_value": 24.233468, "relative_strength": -15.954472, "rate_of_change": 0.2476675523130215, "market_dynamics": -0.253249, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.088724, "high": 22.594923, "low": 20.616142, "close": 21.16836, "volume": 120436030}, "trend_line": 26.314726, "activity_lines": {"activity_5": 24.245443, "activity_10": 24.448201, "activity_20": 24.86866, "activity_30": 25.473386}, "trend_signal": 0, "fair_value": 24.19362, "relative_strength": -29.446429, "rate_of_change": -0.716201503802064, "market_dynamics": -0.250363, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.109942, "high": 20.109942, "low": 18.352048, "close": 19.557724, "volume": 64998154}, "trend_line": 26.109179, "activity_lines": {"activity_5": 22.54277, "activity_10": 23.550429, "activity_20": 24.315127, "activity_30": 25.03745}, "trend_signal": 0, "fair_value": 24.147089, "relative_strength": -28.401365, "rate_of_change": -0.7811101662240346, "market_dynamics": -0.319573, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.557725, "high": 20.340035, "low": 19.557725, "close": 19.925871, "volume": 17467920}, "trend_line": 25.900563, "activity_lines": {"activity_5": 21.303348, "activity_10": 22.806608, "activity_20": 23.831498, "activity_30": 24.638527}, "trend_signal": 0, "fair_value": 24.1167, "relative_strength": -28.321232, "rate_of_change": -0.799014017254249, "market_dynamics": -0.634972, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.92587, "high": 20.662163, "low": 19.833834, "close": 19.925871, "volume": 16829531}, "trend_line": 25.556961, "activity_lines": {"activity_5": 20.419799, "activity_10": 22.14311, "activity_20": 23.374823, "activity_30": 24.253063}, "trend_signal": 0, "fair_value": 24.089173, "relative_strength": -29.894157, "rate_of_change": -1.3266198113145151, "market_dynamics": -1.044467, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.649762, "high": 20.386053, "low": 19.649762, "close": 20.063925, "volume": 12938997}, "trend_line": 25.196485, "activity_lines": {"activity_5": 20.005635, "activity_10": 21.589218, "activity_20": 22.962631, "activity_30": 23.898673}, "trend_signal": 0, "fair_value": 24.067731, "relative_strength": -30.749073, "rate_of_change": -1.4104806905641167, "market_dynamics": -1.168701, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.063924, "high": 20.524107, "low": 19.879852, "close": 20.294016, "volume": 17742701}, "trend_line": 24.917308, "activity_lines": {"activity_5": 20.060857, "activity_10": 21.153301, "activity_20": 22.603909, "activity_30": 23.582385}, "trend_signal": 0, "fair_value": 24.044124, "relative_strength": -30.679373, "rate_of_change": -1.1079997864781563, "market_dynamics": -1.218011, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.386053, "high": 20.984288, "low": 20.201982, "close": 20.524107, "volume": 15273106}, "trend_line": 24.601317, "activity_lines": {"activity_5": 20.251066, "activity_10": 20.828663, "activity_20": 22.300846, "activity_30": 23.298953}, "trend_signal": 0, "fair_value": 24.006648, "relative_strength": -30.962502, "rate_of_change": -1.268158663046573, "market_dynamics": -1.173944, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.570124, "high": 20.984288, "low": 20.247998, "close": 20.340034, "volume": 21607408}, "trend_line": 24.302198, "activity_lines": {"activity_5": 20.315491, "activity_10": 20.545861, "activity_20": 22.013123, "activity_30": 23.024031}, "trend_signal": 0, "fair_value": 23.96157, "relative_strength": -31.86135, "rate_of_change": -1.2158658010056982, "market_dynamics": -1.128258, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.294015, "high": 20.718691, "low": 19.720773, "close": 19.863333, "volume": 39306466}, "trend_line": 24.042412, "activity_lines": {"activity_5": 20.193405, "activity_10": 20.265912, "activity_20": 21.711994, "activity_30": 22.737653}, "trend_signal": 0, "fair_value": 23.90913, "relative_strength": -32.034156, "rate_of_change": -1.068981497064594, "market_dynamics": -1.061083, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.863333, "high": 20.671172, "low": 19.245574, "close": 20.433573, "volume": 25183528}, "trend_line": 23.816973, "activity_lines": {"activity_5": 20.265569, "activity_10": 20.206243, "activity_20": 21.491328, "activity_30": 22.504825}, "trend_signal": 0, "fair_value": 23.850389, "relative_strength": -30.968995, "rate_of_change": -0.9376721437100319, "market_dynamics": -0.95217, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.481092, "high": 20.956292, "low": 20.338533, "close": 20.813732, "volume": 25592855}, "trend_line": 23.637953, "activity_lines": {"activity_5": 20.439808, "activity_10": 20.316071, "activity_20": 21.330747, "activity_30": 22.311067}, "trend_signal": 0, "fair_value": 23.800544, "relative_strength": -29.306002, "rate_of_change": -0.7516488346357083, "market_dynamics": -0.798065, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.908771, "high": 20.908771, "low": 19.578213, "close": 19.625732, "volume": 20805686}, "trend_line": 23.396323, "activity_lines": {"activity_5": 20.1834, "activity_10": 20.216346, "activity_20": 21.072736, "activity_30": 22.052214}, "trend_signal": 0, "fair_value": 23.733664, "relative_strength": -31.721471, "rate_of_change": -1.0222120333346998, "market_dynamics": -0.732043, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.673253, "high": 19.910853, "low": 19.293092, "close": 19.435654, "volume": 32175654}, "trend_line": 23.191308, "activity_lines": {"activity_5": 19.923525, "activity_10": 20.080825, "activity_20": 20.819088, "activity_30": 21.796687}, "trend_signal": 0, "fair_value": 23.661529, "relative_strength": -33.848477, "rate_of_change": -0.8762701728814375, "market_dynamics": -0.702924, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.483174, "high": 19.578214, "low": 19.007975, "close": 19.530693, "volume": 36215728}, "trend_line": 22.958782, "activity_lines": {"activity_5": 19.755621, "activity_10": 19.971497, "activity_20": 20.597863, "activity_30": 21.560518}, "trend_signal": 0, "fair_value": 23.582199, "relative_strength": -31.750582, "rate_of_change": -1.0026428867229051, "market_dynamics": -0.664042, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.625734, "high": 19.815814, "low": 18.988966, "close": 19.245573, "volume": 28932410}, "trend_line": 22.710617, "activity_lines": {"activity_5": 19.514853, "activity_10": 19.817514, "activity_20": 20.373499, "activity_30": 21.320956}, "trend_signal": 0, "fair_value": 23.515842, "relative_strength": -32.70571, "rate_of_change": -1.0809153551786859, "market_dynamics": -0.499213, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.293094, "high": 19.293094, "low": 18.931943, "close": 19.007975, "volume": 31843603}, "trend_line": 22.431522, "activity_lines": {"activity_5": 19.274086, "activity_10": 19.63521, "activity_20": 20.150344, "activity_30": 21.082076}, "trend_signal": 0, "fair_value": 23.458458, "relative_strength": -34.694376, "rate_of_change": -1.2289186154651726, "market_dynamics": -0.186129, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.055493, "high": 19.673254, "low": 19.055493, "close": 19.578213, "volume": 35936696}, "trend_line": 22.169902, "activity_lines": {"activity_5": 19.343782, "activity_10": 19.579969, "activity_20": 20.005809, "activity_30": 20.897992}, "trend_signal": 0, "fair_value": 23.406613, "relative_strength": -33.530152, "rate_of_change": -1.1663051664528186, "market_dynamics": 0.185347, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.578214, "high": 19.625735, "low": 18.627814, "close": 18.684837, "volume": 63231318}, "trend_line": 21.890773, "activity_lines": {"activity_5": 19.118853, "activity_10": 19.379493, "activity_20": 19.800417, "activity_30": 20.673149}, "trend_signal": 0, "fair_value": 23.347157, "relative_strength": -33.570584, "rate_of_change": -1.259044807685668, "market_dynamics": 0.420953, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.627816, "high": 18.960455, "low": 18.409225, "close": 18.912933, "volume": 20042345}, "trend_line": 21.676004, "activity_lines": {"activity_5": 19.020012, "activity_10": 19.250584, "activity_20": 19.648078, "activity_30": 20.48103}, "trend_signal": 0, "fair_value": 23.289433, "relative_strength": -32.890115, "rate_of_change": -0.9810937238260176, "market_dynamics": 0.332886, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.922437, "high": 19.255078, "low": 18.789382, "close": 18.99847, "volume": 22177781}, "trend_line": 21.461018, "activity_lines": {"activity_5": 18.990866, "activity_10": 19.154508, "activity_20": 19.53895, "activity_30": 20.308286}, "trend_signal": 0, "fair_value": 23.236563, "relative_strength": -32.904402, "rate_of_change": -0.9918156501539661, "market_dynamics": 0.187619, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.931943, "high": 19.007975, "low": 18.418725, "close": 18.532774, "volume": 25496002}, "trend_line": 21.274993, "activity_lines": {"activity_5": 18.822962, "activity_10": 18.999852, "activity_20": 19.418592, "activity_30": 20.119367}, "trend_signal": 0, "fair_value": 23.190126, "relative_strength": -33.953828, "rate_of_change": -0.866804174899815, "market_dynamics": -0.080185, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.532774, "high": 19.23607, "low": 18.010056, "close": 19.026983, "volume": 48256893}, "trend_line": 21.097772, "activity_lines": {"activity_5": 18.851475, "activity_10": 18.976524, "activity_20": 19.357852, "activity_30": 19.974334}, "trend_signal": 0, "fair_value": 23.151433, "relative_strength": -30.794597, "rate_of_change": -0.8330014491661615, "market_dynamics": -0.050819, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.969957, "high": 19.559205, "low": 18.770374, "close": 19.502182, "volume": 40551806}, "trend_line": 20.936391, "activity_lines": {"activity_5": 19.075136, "activity_10": 19.050483, "activity_20": 19.344896, "activity_30": 19.871393}, "trend_signal": 0, "fair_value": 23.119022, "relative_strength": -29.054475, "rate_of_change": -0.7649196322720649, "market_dynamics": 0.213703, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.502182, "high": 19.891181, "low": 19.141031, "close": 19.775421, "volume": 27483004}, "trend_line": 20.776448, "activity_lines": {"activity_5": 19.335387, "activity_10": 19.172911, "activity_20": 19.359981, "activity_30": 19.796492}, "trend_signal": 0, "fair_value": 23.089174, "relative_strength": -29.792, "rate_of_change": -0.7639473297952926, "market_dynamics": 0.449047, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.756128, "high": 19.910472, "low": 19.100163, "close": 19.389559, "volume": 23807339}, "trend_line": 20.614381, "activity_lines": {"activity_5": 19.409518, "activity_10": 19.220734, "activity_20": 19.339034, "activity_30": 19.707015}, "trend_signal": 0, "fair_value": 23.068754, "relative_strength": -30.690247, "rate_of_change": -0.7800515275758246, "market_dynamics": 0.659972, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.312387, "high": 19.524611, "low": 18.685362, "close": 18.685362, "volume": 24027461}, "trend_line": 20.433442, "activity_lines": {"activity_5": 19.222844, "activity_10": 19.137902, "activity_20": 19.254231, "activity_30": 19.582562}, "trend_signal": 0, "fair_value": 23.053558, "relative_strength": -31.199857, "rate_of_change": -0.8777319095829371, "market_dynamics": 0.593856, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.695007, "high": 19.283446, "low": 18.550309, "close": 18.994051, "volume": 18851092}, "trend_line": 20.244386, "activity_lines": {"activity_5": 19.128894, "activity_10": 19.117062, "activity_20": 19.206488, "activity_30": 19.489698}, "trend_signal": 0, "fair_value": 23.040069, "relative_strength": -31.842815, "rate_of_change": -0.925228358491931, "market_dynamics": 0.501914, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.186981, "high": 19.852594, "low": 18.502077, "close": 19.659662, "volume": 15423012}, "trend_line": 20.057575, "activity_lines": {"activity_5": 19.259009, "activity_10": 19.227863, "activity_20": 19.229422, "activity_30": 19.451974}, "trend_signal": 0, "fair_value": 23.036799, "relative_strength": -26.34252, "rate_of_change": -0.9227792831059373, "market_dynamics": 0.568936, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.293094, "high": 20.219161, "low": 19.109809, "close": 19.775421, "volume": 25447090}, "trend_line": 19.840876, "activity_lines": {"activity_5": 19.417213, "activity_10": 19.341987, "activity_20": 19.26662, "activity_30": 19.433771}, "trend_signal": 0, "fair_value": 23.041573, "relative_strength": -21.872165, "rate_of_change": -1.080384842135694, "market_dynamics": 0.774947, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.775421, "high": 20.875128, "low": 19.775421, "close": 20.354214, "volume": 31520186}, "trend_line": 19.654209, "activity_lines": {"activity_5": 19.768347, "activity_10": 19.545664, "activity_20": 19.359361, "activity_30": 19.466889}, "trend_signal": 0, "fair_value": 23.053845, "relative_strength": -21.419013, "rate_of_change": -0.9408203549077163, "market_dynamics": 1.090811, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.45068, "high": 20.797954, "low": 19.871887, "close": 20.605024, "volume": 17191442}, "trend_line": 19.635431, "activity_lines": {"activity_5": 20.138774, "activity_10": 19.770293, "activity_20": 19.476366, "activity_30": 19.528232}, "trend_signal": 0, "fair_value": 23.064479, "relative_strength": -18.799649, "rate_of_change": -0.09554187604294363, "market_dynamics": 1.280021, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.605024, "high": 21.531093, "low": 19.968353, "close": 21.492508, "volume": 22625684}, "trend_line": 19.699923, "activity_lines": {"activity_5": 20.677052, "activity_10": 20.118606, "activity_20": 19.678887, "activity_30": 19.648044}, "trend_signal": 0, "fair_value": 23.072687, "relative_strength": -15.566743, "rate_of_change": 0.3284470811972387, "market_dynamics": 1.3695, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.511798, "high": 21.646852, "low": 20.990885, "close": 21.125937, "volume": 18532012}, "trend_line": 19.739926, "activity_lines": {"activity_5": 20.926576, "activity_10": 20.355442, "activity_20": 19.837607, "activity_30": 19.740045}, "trend_signal": 1, "fair_value": 23.05961, "relative_strength": -17.131202, "rate_of_change": 0.2030617073985631, "market_dynamics": 1.375054, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.125937, "high": 21.318868, "low": 19.794715, "close": 20.277042, "volume": 17699902}, "trend_line": 19.751631, "activity_lines": {"activity_5": 20.795383, "activity_10": 20.40841, "activity_20": 19.907431, "activity_30": 19.774697}, "trend_signal": 1, "fair_value": 23.05083, "relative_strength": -15.186707, "rate_of_change": 0.05929606828312927, "market_dynamics": 1.234107, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.277041, "high": 22.148471, "low": 20.277041, "close": 22.01342, "volume": 42433401}, "trend_line": 19.816615, "activity_lines": {"activity_5": 21.209541, "activity_10": 20.767963, "activity_20": 20.13907, "activity_30": 19.920619}, "trend_signal": 1, "fair_value": 23.049394, "relative_strength": -9.341765, "rate_of_change": 0.32900574134864635, "market_dynamics": 1.358148, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.897662, "high": 22.553626, "low": 21.550386, "close": 21.955542, "volume": 37711999}, "trend_line": 19.871999, "activity_lines": {"activity_5": 21.493793, "activity_10": 21.069286, "activity_20": 20.352017, "activity_30": 20.058614}, "trend_signal": 1, "fair_value": 23.019726, "relative_strength": -9.450712, "rate_of_change": 0.2794826462541665, "market_dynamics": 1.440615, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.95554, "high": 22.418575, "low": 21.125937, "close": 22.225645, "volume": 27110787}, "trend_line": 19.928717, "activity_lines": {"activity_5": 21.778045, "activity_10": 21.360262, "activity_20": 20.576652, "activity_30": 20.210463}, "trend_signal": 1, "fair_value": 22.998011, "relative_strength": -7.029747, "rate_of_change": 0.28541668102942264, "market_dynamics": 1.507724, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.187059, "high": 22.553627, "low": 21.666142, "close": 21.936247, "volume": 38688351}, "trend_line": 19.981924, "activity_lines": {"activity_5": 21.916955, "activity_10": 21.539863, "activity_20": 20.761119, "activity_30": 20.339981}, "trend_signal": 1, "fair_value": 22.981203, "relative_strength": -6.16973, "rate_of_change": 0.26698658021989297, "market_dynamics": 1.671798, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.090591, "high": 22.322108, "low": 21.473214, "close": 21.569679, "volume": 13343732}, "trend_line": 20.038802, "activity_lines": {"activity_5": 21.879655, "activity_10": 21.611422, "activity_20": 20.895191, "activity_30": 20.442416}, "trend_signal": 1, "fair_value": 22.960963, "relative_strength": -7.157161, "rate_of_change": 0.28464726419738706, "market_dynamics": 1.447657, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.569679, "high": 22.476453, "low": 20.064816, "close": 20.566437, "volume": 23711209}, "trend_line": 20.043231, "activity_lines": {"activity_5": 21.421765, "activity_10": 21.467952, "activity_20": 20.921065, "activity_30": 20.476457}, "trend_signal": 1, "fair_value": 22.919686, "relative_strength": -12.116304, "rate_of_change": 0.022102119677604677, "market_dynamics": 1.145234, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.855834, "high": 21.492506, "low": 20.392799, "close": 21.01018, "volume": 21738580}, "trend_line": 20.049779, "activity_lines": {"activity_5": 21.208255, "activity_10": 21.401303, "activity_20": 20.981734, "activity_30": 20.538841}, "trend_signal": 1, "fair_value": 22.870974, "relative_strength": -8.810746, "rate_of_change": 0.03266938349411939, "market_dynamics": 0.889838, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.010179, "high": 21.222402, "low": 20.624315, "close": 20.875126, "volume": 13616721}, "trend_line": 20.091425, "activity_lines": {"activity_5": 21.012751, "activity_10": 21.302732, "activity_20": 21.017744, "activity_30": 20.592089}, "trend_signal": 1, "fair_value": 22.823831, "relative_strength": -10.443227, "rate_of_change": 0.20771301269704806, "market_dynamics": 0.467524, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.01018, "high": 21.376747, "low": 20.643609, "close": 20.913713, "volume": 20038936}, "trend_line": 20.140694, "activity_lines": {"activity_5": 20.920144, "activity_10": 21.222403, "activity_20": 21.048627, "activity_30": 20.64514}, "trend_signal": 1, "fair_value": 22.773149, "relative_strength": -9.11236, "rate_of_change": 0.24522401969994112, "market_dynamics": 0.201888, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.933008, "high": 21.01018, "low": 20.122697, "close": 20.740076, "volume": 20792333}, "trend_line": 20.181007, "activity_lines": {"activity_5": 20.837827, "activity_10": 21.114362, "activity_20": 21.056253, "activity_30": 20.68381}, "trend_signal": 1, "fair_value": 22.726493, "relative_strength": -11.078066, "rate_of_change": 0.20015695586259913, "market_dynamics": -0.035772, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.527852, "high": 20.971592, "low": 20.045524, "close": 20.875126, "volume": 15200115}, "trend_line": 20.235325, "activity_lines": {"activity_5": 20.855834, "activity_10": 21.022456, "activity_20": 21.072147, "activity_30": 20.728592}, "trend_signal": 1, "fair_value": 22.675834, "relative_strength": -6.942767, "rate_of_change": 0.2691540615391419, "market_dynamics": -0.313762, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.701488, "high": 21.203109, "low": 20.373507, "close": 20.566437, "volume": 10475660}, "trend_line": 20.287274, "activity_lines": {"activity_5": 20.750365, "activity_10": 20.895122, "activity_20": 21.051567, "activity_30": 20.749954}, "trend_signal": 1, "fair_value": 22.626442, "relative_strength": -7.687331, "rate_of_change": 0.25672431749922703, "market_dynamics": -0.505603, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.817247, "high": 21.125936, "low": 20.624315, "close": 21.02947, "volume": 1619600}, "trend_line": 20.335649, "activity_lines": {"activity_5": 20.828823, "activity_10": 20.877231, "activity_20": 21.066129, "activity_30": 20.797838}, "trend_signal": 1, "fair_value": 22.575961, "relative_strength": -4.541153, "rate_of_change": 0.2384499760786001, "market_dynamics": -0.626287, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.662903, "high": 21.280282, "low": 19.910472, "close": 20.238455, "volume": 16276811}, "trend_line": 20.387437, "activity_lines": {"activity_5": 20.63332, "activity_10": 20.737269, "activity_20": 20.995663, "activity_30": 20.791567}, "trend_signal": 1, "fair_value": 22.524466, "relative_strength": -8.265272, "rate_of_change": 0.25466607925814605, "market_dynamics": -0.699871, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.334922, "high": 21.087353, "low": 19.466731, "close": 19.852592, "volume": 22689694}, "trend_line": 20.418759, "activity_lines": {"activity_5": 20.354213, "activity_10": 20.558018, "activity_20": 20.885692, "activity_30": 20.757061}, "trend_signal": 0, "fair_value": 22.49349, "relative_strength": -6.426592, "rate_of_change": 0.15363382851901866, "market_dynamics": -0.765672, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.640371, "high": 20.064817, "low": 19.38956, "close": 19.698248, "volume": 10695040}, "trend_line": 20.442084, "activity_lines": {"activity_5": 20.082823, "activity_10": 20.381925, "activity_20": 20.760654, "activity_30": 20.710576}, "trend_signal": 0, "fair_value": 22.456656, "relative_strength": -5.470656, "rate_of_change": 0.11423319115525, "market_dynamics": -0.839405, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.698248, "high": 19.794714, "low": 19.148396, "close": 19.283447, "volume": 13788259}, "trend_line": 20.467107, "activity_lines": {"activity_5": 19.751626, "activity_10": 20.146198, "activity_20": 20.599236, "activity_30": 20.635826}, "trend_signal": 0, "fair_value": 22.425277, "relative_strength": -6.006965, "rate_of_change": 0.1224092416409078, "market_dynamics": -0.970018, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.215922, "high": 19.215922, "low": 18.21268, "close": 18.733595, "volume": 17162008}, "trend_line": 20.457327, "activity_lines": {"activity_5": 19.322676, "activity_10": 19.841894, "activity_20": 20.391743, "activity_30": 20.523986}, "trend_signal": 0, "fair_value": 22.38875, "relative_strength": -6.706752, "rate_of_change": -0.04778398823047749, "market_dynamics": -1.070866, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.473138, "high": 18.868646, "low": 17.826819, "close": 18.434551, "volume": 18539386}, "trend_line": 20.42174, "activity_lines": {"activity_5": 18.947104, "activity_10": 19.522155, "activity_20": 20.168908, "activity_30": 20.393484}, "trend_signal": 0, "fair_value": 22.362209, "relative_strength": -8.376435, "rate_of_change": -0.17395723302462532, "market_dynamics": -1.143355, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.521371, "high": 18.994052, "low": 18.386318, "close": 18.637129, "volume": 9794822}, "trend_line": 20.383797, "activity_lines": {"activity_5": 18.759318, "activity_10": 19.284324, "activity_20": 19.978182, "activity_30": 20.278348}, "trend_signal": 0, "fair_value": 22.337777, "relative_strength": -9.682274, "rate_of_change": -0.18579709662349292, "market_dynamics": -1.190758, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.752888, "high": 18.762535, "low": 17.884699, "close": 18.135508, "volume": 22673093}, "trend_line": 20.341995, "activity_lines": {"activity_5": 18.485356, "activity_10": 18.993524, "activity_20": 19.747492, "activity_30": 20.133297}, "trend_signal": 0, "fair_value": 22.312023, "relative_strength": -12.506815, "rate_of_change": -0.2050746482610701, "market_dynamics": -1.166493, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.183741, "high": 18.328439, "low": 18.039044, "close": 18.125862, "volume": 10690630}, "trend_line": 20.323345, "activity_lines": {"activity_5": 18.312362, "activity_10": 18.750782, "activity_20": 19.534349, "activity_30": 19.990321}, "trend_signal": 0, "fair_value": 22.294322, "relative_strength": -11.491341, "rate_of_change": -0.09168225633720263, "market_dynamics": -1.251796, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.125863, "high": 18.424904, "low": 17.865405, "close": 18.125862, "volume": 12742988}, "trend_line": 20.294405, "activity_lines": {"activity_5": 18.216539, "activity_10": 18.552414, "activity_20": 19.339443, "activity_30": 19.848548}, "trend_signal": 0, "fair_value": 22.262285, "relative_strength": -10.387566, "rate_of_change": -0.14239781886298064, "market_dynamics": -1.310195, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.961871, "high": 18.666069, "low": 17.749647, "close": 18.424906, "volume": 8442143}, "trend_line": 20.253247, "activity_lines": {"activity_5": 18.260914, "activity_10": 18.461211, "activity_20": 19.19254, "activity_30": 19.727935}, "trend_signal": 0, "fair_value": 22.227837, "relative_strength": -10.624373, "rate_of_change": -0.2028046646353976, "market_dynamics": -1.293552, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.57925, "high": 18.810767, "low": 18.35738, "close": 18.617834, "volume": 8382518}, "trend_line": 20.21466, "activity_lines": {"activity_5": 18.370241, "activity_10": 18.438059, "activity_20": 19.080732, "activity_30": 19.622425}, "trend_signal": 0, "fair_value": 22.191921, "relative_strength": -7.821534, "rate_of_change": -0.1905225369542141, "market_dynamics": -1.28853, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.656422, "high": 18.656422, "low": 17.76894, "close": 17.952225, "volume": 13354966}, "trend_line": 20.134594, "activity_lines": {"activity_5": 18.258984, "activity_10": 18.316337, "activity_20": 18.919589, "activity_30": 19.476461}, "trend_signal": 0, "fair_value": 22.160665, "relative_strength": -9.519357, "rate_of_change": -0.39607888532381275, "market_dynamics": -1.194128, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.952225, "high": 18.010103, "low": 17.267319, "close": 17.74, "volume": 23714313}, "trend_line": 20.039093, "activity_lines": {"activity_5": 18.089205, "activity_10": 18.187775, "activity_20": 18.750682, "activity_30": 19.321971}, "trend_signal": 0, "fair_value": 22.117863, "relative_strength": -8.748718, "rate_of_change": -0.47431301569824913, "market_dynamics": -1.078132, "expectation": {"probability": 48.9264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea46570c-4282-43e3-9e10-4c9963ceb0af/", "share_image": "https://sharemaestro.com/terminal/ea46570c-4282-43e3-9e10-4c9963ceb0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}