{"ticker": {"uuid": "ea46b597-2836-47f4-8e64-a1170ece6b79", "symbol": "3498", "name": "Kasumigaseki Capital Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3498 fell 8.98%, moving from 6,680.00 to 6,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.09 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,080.00"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.09"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5890.0, "high": 6130.0, "low": 5510.0, "close": 6080.0, "volume": 2014200}, "trend_line": 7162.333333, "activity_lines": {"activity_5": 6045.333333, "activity_10": 6200.0, "activity_20": 6491.619048, "activity_30": 6773.935484}, "trend_signal": 0, "fair_value": 6440.957781, "relative_strength": -43.091779, "rate_of_change": -1.0727440193370223, "market_dynamics": -1.103611, "expectation": {"probability": 49.7238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1904.904524, "high": 2035.113188, "low": 1875.969266, "close": 1972.420166, "volume": 916600}, "trend_line": 2015.501546, "activity_lines": {"activity_5": 1879.666577, "activity_10": 1842.036135, "activity_20": 1860.743838, "activity_30": 1912.672479}, "trend_signal": 0, "fair_value": 1331.984922, "relative_strength": -6.281038, "rate_of_change": -0.4011600502965871, "market_dynamics": -0.275941, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2006.177961, "high": 2240.071385, "low": 1984.476548, "close": 2208.724854, "volume": 1536400}, "trend_line": 2008.589233, "activity_lines": {"activity_5": 2002.480697, "activity_10": 1909.244864, "activity_20": 1890.976599, "activity_30": 1925.138499}, "trend_signal": 0, "fair_value": 1340.513637, "relative_strength": -0.38531, "rate_of_change": -0.3429574645436685, "market_dynamics": 0.316541, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2196.668403, "high": 2218.369634, "low": 2066.45976, "close": 2095.39502, "volume": 1333600}, "trend_line": 1995.005737, "activity_lines": {"activity_5": 2055.689421, "activity_10": 1950.236479, "activity_20": 1909.23337, "activity_30": 1930.738872}, "trend_signal": 0, "fair_value": 1347.867886, "relative_strength": -3.546522, "rate_of_change": -0.6762704776482275, "market_dynamics": 0.628839, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2054.403343, "high": 2114.685367, "low": 1979.653925, "close": 2085.75, "volume": 1040200}, "trend_line": 1982.386751, "activity_lines": {"activity_5": 2083.660197, "activity_10": 1986.449405, "activity_20": 1926.123761, "activity_30": 1936.593341}, "trend_signal": 0, "fair_value": 1354.824313, "relative_strength": -5.853088, "rate_of_change": -0.6325288076101382, "market_dynamics": 0.896368, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2124.330284, "high": 2690.979222, "low": 2064.04837, "close": 2483.609863, "volume": 8214200}, "trend_line": 1987.370052, "activity_lines": {"activity_5": 2229.140283, "activity_10": 2090.484832, "activity_20": 1980.561099, "activity_30": 1968.930316}, "trend_signal": 0, "fair_value": 1365.361508, "relative_strength": 13.742316, "rate_of_change": 0.2513788491315428, "market_dynamics": 1.186075, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2473.964725, "high": 2488.43207, "low": 2266.595302, "close": 2285.885498, "volume": 2496600}, "trend_line": 1981.422249, "activity_lines": {"activity_5": 2268.042122, "activity_10": 2145.68103, "activity_20": 2013.664414, "activity_30": 1988.189377}, "trend_signal": 1, "fair_value": 1374.646172, "relative_strength": 3.926321, "rate_of_change": -0.2992800960251172, "market_dynamics": 1.152446, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2329.288258, "high": 2454.674611, "low": 2295.530457, "close": 2394.392822, "volume": 1563000}, "trend_line": 1996.37214, "activity_lines": {"activity_5": 2322.215381, "activity_10": 2210.829221, "activity_20": 2055.850196, "activity_30": 2014.83264}, "trend_signal": 1, "fair_value": 1384.566664, "relative_strength": 8.175799, "rate_of_change": 0.7545030347542029, "market_dynamics": 1.181451, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2411.271411, "high": 2618.640984, "low": 2399.215054, "close": 2531.835205, "volume": 1946000}, "trend_line": 2008.750004, "activity_lines": {"activity_5": 2409.824902, "activity_10": 2288.910578, "activity_20": 2109.1393, "activity_30": 2049.378644}, "trend_signal": 1, "fair_value": 1395.0994, "relative_strength": 11.746167, "rate_of_change": 0.6200178690131413, "market_dynamics": 1.298456, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2589.705729, "high": 2719.914284, "low": 2478.787187, "close": 2502.899902, "volume": 1693200}, "trend_line": 2022.73538, "activity_lines": {"activity_5": 2458.69331, "activity_10": 2347.789437, "activity_20": 2156.606901, "activity_30": 2081.259282}, "trend_signal": 1, "fair_value": 1405.483987, "relative_strength": 11.419092, "rate_of_change": 0.6962228237536365, "market_dynamics": 1.173032, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2469.141929, "high": 2618.641053, "low": 2449.85183, "close": 2517.367432, "volume": 769800}, "trend_line": 2032.058956, "activity_lines": {"activity_5": 2484.574235, "activity_10": 2397.593129, "activity_20": 2202.512907, "activity_30": 2113.171028}, "trend_signal": 1, "fair_value": 1415.550655, "relative_strength": 10.082019, "rate_of_change": 0.4609389884701578, "market_dynamics": 1.157332, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2522.190099, "high": 2565.592987, "low": 2329.288341, "close": 2363.046143, "volume": 1040600}, "trend_line": 2043.150802, "activity_lines": {"activity_5": 2456.764225, "activity_10": 2407.632777, "activity_20": 2230.575512, "activity_30": 2134.52504}, "trend_signal": 1, "fair_value": 1423.96356, "relative_strength": 5.923142, "rate_of_change": 0.5458427260316178, "market_dynamics": 1.058471, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2363.046176, "high": 2575.23806, "low": 2336.522255, "close": 2536.657715, "volume": 833200}, "trend_line": 2062.3606, "activity_lines": {"activity_5": 2481.680697, "activity_10": 2442.135875, "activity_20": 2272.830175, "activity_30": 2166.364195}, "trend_signal": 1, "fair_value": 1434.552403, "relative_strength": 12.094569, "rate_of_change": 0.940204608548511, "market_dynamics": 0.960558, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2531.835105, "high": 2638.365477, "low": 2506.690925, "close": 2584.720215, "volume": 821200}, "trend_line": 2081.806091, "activity_lines": {"activity_5": 2513.133675, "activity_10": 2479.415195, "activity_20": 2316.630905, "activity_30": 2200.064816}, "trend_signal": 1, "fair_value": 1445.576879, "relative_strength": 9.582514, "rate_of_change": 0.942875411797527, "market_dynamics": 0.890534, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2570.089612, "high": 2896.837398, "low": 2570.089612, "close": 2848.069092, "volume": 1710600}, "trend_line": 2109.628007, "activity_lines": {"activity_5": 2628.843946, "activity_10": 2555.679306, "activity_20": 2382.390086, "activity_30": 2249.501138}, "trend_signal": 1, "fair_value": 1458.58208, "relative_strength": 20.183924, "rate_of_change": 1.3364316744138047, "market_dynamics": 0.979317, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2848.068834, "high": 2994.374019, "low": 2755.40906, "close": 2935.852051, "volume": 1170200}, "trend_line": 2142.224658, "activity_lines": {"activity_5": 2750.803923, "activity_10": 2634.043608, "activity_20": 2451.696786, "activity_30": 2302.805915}, "trend_signal": 1, "fair_value": 1471.669842, "relative_strength": 19.638391, "rate_of_change": 1.545137384024135, "market_dynamics": 1.146283, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2916.344608, "high": 3247.969113, "low": 2891.960455, "close": 3223.584961, "volume": 1595600}, "trend_line": 2182.242257, "activity_lines": {"activity_5": 2940.775895, "activity_10": 2756.5004, "activity_20": 2542.877305, "activity_30": 2372.571096}, "trend_signal": 1, "fair_value": 1486.174412, "relative_strength": 34.512134, "rate_of_change": 1.868039323072706, "market_dynamics": 1.26979, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3204.077642, "high": 3291.860588, "low": 3043.142336, "close": 3062.649658, "volume": 1751800}, "trend_line": 2218.422489, "activity_lines": {"activity_5": 3019.733512, "activity_10": 2832.647146, "activity_20": 2611.704876, "activity_30": 2429.371574}, "trend_signal": 1, "fair_value": 1499.78989, "relative_strength": 28.829609, "rate_of_change": 1.6579383835110182, "market_dynamics": 1.380442, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3213.831292, "high": 4359.886714, "low": 3082.156864, "close": 4281.857422, "volume": 7143800}, "trend_line": 2298.216882, "activity_lines": {"activity_5": 3470.027588, "activity_10": 3118.317907, "activity_20": 2790.307679, "activity_30": 2562.496408}, "trend_signal": 1, "fair_value": 1520.365533, "relative_strength": 82.307671, "rate_of_change": 3.5968979486846573, "market_dynamics": 1.490571, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4418.408473, "high": 5257.222995, "low": 4355.009676, "close": 5096.287598, "volume": 6872800}, "trend_line": 2405.239323, "activity_lines": {"activity_5": 4078.655908, "activity_10": 3520.248296, "activity_20": 3034.490468, "activity_30": 2743.017099}, "trend_signal": 1, "fair_value": 1547.497302, "relative_strength": 104.029282, "rate_of_change": 4.656759848829603, "market_dynamics": 1.631686, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4954.859745, "high": 5384.020836, "low": 4891.46119, "close": 5276.730957, "volume": 7251400}, "trend_line": 2519.241052, "activity_lines": {"activity_5": 4597.550781, "activity_10": 3907.834064, "activity_20": 3280.443113, "activity_30": 2928.274624}, "trend_signal": 1, "fair_value": 1575.928305, "relative_strength": 113.532468, "rate_of_change": 4.739724979126332, "market_dynamics": 1.75746, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5281.607734, "high": 5325.499211, "low": 3677.130148, "close": 4203.827637, "volume": 21936200}, "trend_line": 2596.997083, "activity_lines": {"activity_5": 4602.752621, "activity_10": 4050.176256, "activity_20": 3408.008904, "activity_30": 3036.95763}, "trend_signal": 1, "fair_value": 1598.014389, "relative_strength": 69.25603, "rate_of_change": 3.0864863423160966, "market_dynamics": 1.721143, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4062.399895, "high": 4198.951152, "low": 3730.775393, "close": 3925.848633, "volume": 6084000}, "trend_line": 2664.52264, "activity_lines": {"activity_5": 4449.94528, "activity_10": 4108.508057, "activity_20": 3498.474755, "activity_30": 3122.689988}, "trend_signal": 1, "fair_value": 1617.965946, "relative_strength": 51.706451, "rate_of_change": 2.6001398862564655, "market_dynamics": 1.407065, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4028.262091, "high": 4184.320671, "low": 3594.224018, "close": 3735.6521, "volume": 4800600}, "trend_line": 2724.743799, "activity_lines": {"activity_5": 4176.192497, "activity_10": 4107.000653, "activity_20": 3562.64987, "activity_30": 3191.795114}, "trend_signal": 1, "fair_value": 1636.893356, "relative_strength": 40.406361, "rate_of_change": 2.260110614034779, "market_dynamics": 0.996862, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3711.268066, "high": 3891.710935, "low": 3506.441289, "close": 3569.840088, "volume": 3923200}, "trend_line": 2782.492171, "activity_lines": {"activity_5": 3883.582731, "activity_10": 4054.419576, "activity_20": 3603.222617, "activity_30": 3246.317455}, "trend_signal": 1, "fair_value": 1654.307727, "relative_strength": 29.510538, "rate_of_change": 2.1194055757166628, "market_dynamics": 0.502112, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3603.977797, "high": 3940.479119, "low": 3599.100966, "close": 3867.32666, "volume": 2611800}, "trend_line": 2852.246529, "activity_lines": {"activity_5": 3791.898324, "activity_10": 4042.803858, "activity_20": 3665.060323, "activity_30": 3316.306777}, "trend_signal": 1, "fair_value": 1673.689082, "relative_strength": 39.269468, "rate_of_change": 2.5069022197798714, "market_dynamics": 0.185275, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3911.218158, "high": 4569.590062, "low": 3911.218158, "close": 4384.270508, "volume": 9296400}, "trend_line": 2940.116484, "activity_lines": {"activity_5": 3966.488818, "activity_10": 4108.242028, "activity_20": 3769.541648, "activity_30": 3415.147034}, "trend_signal": 1, "fair_value": 1696.339166, "relative_strength": 57.248255, "rate_of_change": 3.080727914175336, "market_dynamics": 0.144915, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4384.270647, "high": 4632.988874, "low": 4130.675304, "close": 4208.70459, "volume": 5175000}, "trend_line": 3022.696867, "activity_lines": {"activity_5": 4070.527816, "activity_10": 4120.655749, "activity_20": 3847.310101, "activity_30": 3496.991428}, "trend_signal": 1, "fair_value": 1718.081395, "relative_strength": 54.540305, "rate_of_change": 2.80874528099139, "market_dynamics": 0.074172, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3477.18042, "high": 3984.370602, "low": 3345.505653, "close": 3945.355957, "volume": 9913200}, "trend_line": 3095.373702, "activity_lines": {"activity_5": 4067.926872, "activity_10": 4064.350537, "activity_20": 3891.358151, "activity_30": 3556.517821}, "trend_signal": 1, "fair_value": 1738.037961, "relative_strength": 40.989088, "rate_of_change": 2.404370606706946, "market_dynamics": 0.057913, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3920.971783, "high": 4447.669416, "low": 3686.883915, "close": 4179.443848, "volume": 8094000}, "trend_line": 3172.718819, "activity_lines": {"activity_5": 4129.374968, "activity_10": 4056.724969, "activity_20": 3950.969235, "activity_30": 3626.45783}, "trend_signal": 1, "fair_value": 1759.607625, "relative_strength": 46.737175, "rate_of_change": 2.4987327685192144, "market_dynamics": 0.021576, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4364.763086, "high": 4652.496072, "low": 3891.710749, "close": 4369.640137, "volume": 12239000}, "trend_line": 3255.921558, "activity_lines": {"activity_5": 4213.581576, "activity_10": 4100.350431, "activity_20": 4020.710709, "activity_30": 3703.67856}, "trend_signal": 1, "fair_value": 1782.291464, "relative_strength": 50.451921, "rate_of_change": 2.622442887208778, "market_dynamics": -0.086817, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4335.502682, "high": 4447.669793, "low": 4101.414314, "close": 4150.182617, "volume": 2477200}, "trend_line": 3328.513639, "activity_lines": {"activity_5": 4191.148112, "activity_10": 4120.567086, "activity_20": 4060.73112, "activity_30": 3761.372822}, "trend_signal": 1, "fair_value": 1802.908316, "relative_strength": 41.879731, "rate_of_change": 2.2295402302195075, "market_dynamics": -0.237652, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4169.690434, "high": 4598.851685, "low": 4052.646492, "close": 4525.699219, "volume": 6148600}, "trend_line": 3405.746118, "activity_lines": {"activity_5": 4309.492708, "activity_10": 4210.03485, "activity_20": 4128.004843, "activity_30": 3838.610602}, "trend_signal": 1, "fair_value": 1826.8026, "relative_strength": 43.840229, "rate_of_change": 2.3203293534709246, "market_dynamics": -0.321335, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4506.191302, "high": 5671.754252, "low": 4472.053278, "close": 5237.716309, "volume": 14285600}, "trend_line": 3510.490161, "activity_lines": {"activity_5": 4644.04336, "activity_10": 4418.053893, "activity_20": 4253.618092, "activity_30": 3956.802227}, "trend_signal": 1, "fair_value": 1854.398325, "relative_strength": 62.242094, "rate_of_change": 3.075509429384899, "market_dynamics": -0.206674, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5203.578238, "high": 6232.589686, "low": 5028.012337, "close": 5681.507813, "volume": 19292200}, "trend_line": 3630.348755, "activity_lines": {"activity_5": 5040.367155, "activity_10": 4679.452042, "activity_20": 4408.863884, "activity_30": 4096.867882}, "trend_signal": 1, "fair_value": 1884.861374, "relative_strength": 73.782333, "rate_of_change": 3.414297961338163, "market_dynamics": -0.052665, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5793.674597, "high": 6286.234856, "low": 5481.557617, "close": 5481.557617, "volume": 18119400}, "trend_line": 3730.280347, "activity_lines": {"activity_5": 5269.903288, "activity_10": 4866.101651, "activity_20": 4531.574234, "activity_30": 4216.300712}, "trend_signal": 1, "fair_value": 1913.367479, "relative_strength": 63.075324, "rate_of_change": 2.7526719536894717, "market_dynamics": 0.467221, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5369.390508, "high": 5730.275998, "low": 5276.730734, "close": 5398.651367, "volume": 5124400}, "trend_line": 3834.039209, "activity_lines": {"activity_5": 5397.676172, "activity_10": 5008.327743, "activity_20": 4634.266344, "activity_30": 4323.937552}, "trend_signal": 1, "fair_value": 1941.784772, "relative_strength": 55.031506, "rate_of_change": 2.781529867679946, "market_dynamics": 0.81508, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5340.129885, "high": 6544.70666, "low": 5291.361576, "close": 6491.061523, "volume": 5822600}, "trend_line": 3970.594832, "activity_lines": {"activity_5": 5806.354525, "activity_10": 5330.730575, "activity_20": 4830.640057, "activity_30": 4495.358346}, "trend_signal": 1, "fair_value": 1977.654836, "relative_strength": 75.221326, "rate_of_change": 3.5616647497879095, "market_dynamics": 1.119325, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6388.647755, "high": 6920.222262, "low": 6227.712669, "close": 6471.554199, "volume": 6937000}, "trend_line": 4101.918799, "activity_lines": {"activity_5": 6077.506282, "activity_10": 5608.089222, "activity_20": 5008.830158, "activity_30": 4656.710563}, "trend_signal": 1, "fair_value": 2013.264812, "relative_strength": 68.864665, "rate_of_change": 3.307412933236795, "market_dynamics": 1.346847, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6686.134786, "high": 7115.296003, "low": 6608.105395, "close": 7071.404297, "volume": 6624200}, "trend_line": 4254.202279, "activity_lines": {"activity_5": 6466.352213, "activity_10": 5948.580646, "activity_20": 5233.721713, "activity_30": 4848.290273}, "trend_signal": 1, "fair_value": 2052.885031, "relative_strength": 77.066432, "rate_of_change": 3.7124937733317633, "market_dynamics": 1.35002, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7217.70923, "high": 7461.550758, "low": 6656.87378, "close": 6666.627441, "volume": 6067000}, "trend_line": 4392.510946, "activity_lines": {"activity_5": 6627.61276, "activity_10": 6162.895179, "activity_20": 5410.657774, "activity_30": 5003.930606}, "trend_signal": 1, "fair_value": 2089.437878, "relative_strength": 64.671319, "rate_of_change": 3.2511069744551806, "market_dynamics": 1.386684, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6320.37218, "high": 6598.351753, "low": 5842.442773, "close": 5978.994141, "volume": 4810800}, "trend_line": 4513.042546, "activity_lines": {"activity_5": 6480.657552, "activity_10": 6210.42207, "activity_20": 5515.486394, "activity_30": 5106.28436}, "trend_signal": 1, "fair_value": 2121.447778, "relative_strength": 49.028595, "rate_of_change": 2.744025034468277, "market_dynamics": 1.127751, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6022.885668, "high": 8568.591166, "low": 5959.486872, "close": 8388.148438, "volume": 10776200}, "trend_line": 4708.092236, "activity_lines": {"activity_5": 7098.064258, "activity_10": 6662.725897, "activity_20": 5841.305107, "activity_30": 5356.291192}, "trend_signal": 1, "fair_value": 2168.85596, "relative_strength": 93.007937, "rate_of_change": 4.321911172162053, "market_dynamics": 1.141042, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8193.075195, "high": 9022.136712, "low": 7841.943862, "close": 8944.107422, "volume": 11360000}, "trend_line": 4920.07181, "activity_lines": {"activity_5": 7774.318164, "activity_10": 7145.886825, "activity_20": 6198.823248, "activity_30": 5629.582494}, "trend_signal": 1, "fair_value": 2219.512882, "relative_strength": 102.766039, "rate_of_change": 4.502451595555359, "market_dynamics": 1.177642, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9075.781047, "high": 9168.441397, "low": 7271.354394, "close": 7520.072754, "volume": 16245800}, "trend_line": 5075.805265, "activity_lines": {"activity_5": 7811.056966, "activity_10": 7302.74343, "activity_20": 6395.916871, "activity_30": 5797.324491}, "trend_signal": 1, "fair_value": 2260.156099, "relative_strength": 72.740654, "rate_of_change": 3.1652679272581508, "market_dynamics": 1.217957, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7637.116692, "high": 8573.468626, "low": 7388.398332, "close": 8529.577148, "volume": 14002200}, "trend_line": 5262.262769, "activity_lines": {"activity_5": 8154.386003, "activity_10": 7609.717836, "activity_20": 6670.343139, "activity_30": 6020.148483}, "trend_signal": 1, "fair_value": 2306.595285, "relative_strength": 88.486429, "rate_of_change": 3.673456609647927, "market_dynamics": 1.477017, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8363.764782, "high": 8602.72949, "low": 7037.266397, "close": 7378.644531, "volume": 12826000}, "trend_line": 5400.764754, "activity_lines": {"activity_5": 7989.874186, "activity_10": 7652.013228, "activity_20": 6812.955583, "activity_30": 6156.689242}, "trend_signal": 1, "fair_value": 2346.301901, "relative_strength": 70.005753, "rate_of_change": 2.6319853469863825, "market_dynamics": 1.244198, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7364.013969, "high": 8017.5092, "low": 6964.113909, "close": 7105.541992, "volume": 8461400}, "trend_line": 5535.527832, "activity_lines": {"activity_5": 7641.018164, "activity_10": 7608.653738, "activity_20": 6915.299337, "activity_30": 6266.67487}, "trend_signal": 1, "fair_value": 2384.647983, "relative_strength": 56.735617, "rate_of_change": 2.4952591741787975, "market_dynamics": 0.835247, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7251.846923, "high": 7963.864744, "low": 7032.389551, "close": 7924.850098, "volume": 4048600}, "trend_line": 5656.960921, "activity_lines": {"activity_5": 7650.77194, "activity_10": 7703.086985, "activity_20": 7081.877972, "activity_30": 6420.824694}, "trend_signal": 1, "fair_value": 2428.050978, "relative_strength": 69.414736, "rate_of_change": 2.1937038830879843, "market_dynamics": 0.527443, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8061.400786, "high": 9329.377297, "low": 7915.095872, "close": 8914.84668, "volume": 16884600}, "trend_line": 5784.246224, "activity_lines": {"activity_5": 8058.475065, "activity_10": 7951.096049, "activity_20": 7323.792022, "activity_30": 6631.010872}, "trend_signal": 1, "fair_value": 2478.137712, "relative_strength": 85.530441, "rate_of_change": 2.250065092857313, "market_dynamics": 0.416928, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8807.555535, "high": 9348.884101, "low": 8402.778689, "close": 8417.40918, "volume": 11439600}, "trend_line": 5888.935498, "activity_lines": {"activity_5": 8207.380762, "activity_10": 8075.144798, "activity_20": 7495.781536, "activity_30": 6800.892353}, "trend_signal": 1, "fair_value": 2525.065753, "relative_strength": 68.53805, "rate_of_change": 1.8099034851874485, "market_dynamics": 0.360786, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8373.51748, "high": 9568.341259, "low": 8349.134766, "close": 8349.134766, "volume": 10734000}, "trend_line": 6027.112402, "activity_lines": {"activity_5": 8341.006185, "activity_10": 8154.947621, "activity_20": 7641.993634, "activity_30": 6959.614886}, "trend_signal": 1, "fair_value": 2571.998776, "relative_strength": 63.964219, "rate_of_change": 2.3463816855682587, "market_dynamics": 0.387952, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8402.779417, "high": 8607.606309, "low": 7573.717934, "close": 8436.916992, "volume": 7281200}, "trend_line": 6177.481348, "activity_lines": {"activity_5": 8439.193001, "activity_10": 8207.617383, "activity_20": 7776.570933, "activity_30": 7115.08615}, "trend_signal": 1, "fair_value": 2619.764591, "relative_strength": 62.577929, "rate_of_change": 2.4948754224345144, "market_dynamics": 0.336172, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8534.453571, "high": 8544.207232, "low": 7271.354377, "close": 7344.506836, "volume": 9189800}, "trend_line": 6297.776506, "activity_lines": {"activity_5": 8084.484766, "activity_10": 8060.780416, "activity_20": 7788.484324, "activity_30": 7190.378117}, "trend_signal": 1, "fair_value": 2660.242688, "relative_strength": 38.271527, "rate_of_change": 1.9473172191599775, "market_dynamics": -0.118322, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7339.630379, "high": 7695.638404, "low": 6866.577518, "close": 6900.715332, "volume": 5695400}, "trend_line": 6408.80568, "activity_lines": {"activity_5": 7620.535579, "activity_10": 7862.337731, "activity_20": 7748.099521, "activity_30": 7229.277396}, "trend_signal": 1, "fair_value": 2698.063526, "relative_strength": 27.475056, "rate_of_change": 1.7629900631472208, "market_dynamics": -0.511597, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6890.961542, "high": 7105.541842, "low": 6422.78578, "close": 6544.706543, "volume": 4423200}, "trend_line": 6498.051677, "activity_lines": {"activity_5": 7172.19222, "activity_10": 7610.42722, "activity_20": 7668.003369, "activity_30": 7238.045194}, "trend_signal": 1, "fair_value": 2733.774811, "relative_strength": 19.836043, "rate_of_change": 1.3925527072619868, "market_dynamics": -0.840934, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6339.8799, "high": 6988.498263, "low": 6256.973778, "close": 6749.533691, "volume": 4393400}, "trend_line": 6576.893783, "activity_lines": {"activity_5": 6916.971419, "activity_10": 7431.846564, "activity_20": 7602.351951, "activity_30": 7254.26984}, "trend_signal": 1, "fair_value": 2770.529005, "relative_strength": 18.768145, "rate_of_change": 1.2133191596346249, "market_dynamics": -1.117132, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6759.287206, "high": 8295.488786, "low": 6320.372688, "close": 7242.093262, "volume": 12478600}, "trend_line": 6678.006738, "activity_lines": {"activity_5": 6932.577214, "activity_10": 7354.260574, "activity_20": 7577.178195, "activity_30": 7297.185935}, "trend_signal": 1, "fair_value": 2811.475957, "relative_strength": 21.659915, "rate_of_change": 1.5373968067016233, "market_dynamics": -1.136106, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7144.55691, "high": 7622.486158, "low": 6876.33143, "close": 7242.093262, "volume": 6425200}, "trend_line": 6787.897982, "activity_lines": {"activity_5": 7027.837923, "activity_10": 7274.191832, "activity_20": 7548.428097, "activity_30": 7333.578614}, "trend_signal": 1, "fair_value": 2852.190337, "relative_strength": 19.180038, "rate_of_change": 1.6455695286242218, "market_dynamics": -1.10692, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7261.600678, "high": 7310.368983, "low": 6476.431277, "close": 6520.322754, "volume": 2507600}, "trend_line": 6865.927279, "activity_lines": {"activity_5": 6889.336035, "activity_10": 7075.305851, "activity_20": 7447.268718, "activity_30": 7316.315696}, "trend_signal": 1, "fair_value": 2888.27048, "relative_strength": 9.060288, "rate_of_change": 1.1495354998987377, "market_dynamics": -1.147614, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6520.322366, "high": 6534.952857, "low": 5588.847903, "close": 5822.935547, "volume": 4646600}, "trend_line": 6914.370459, "activity_lines": {"activity_5": 6543.73125, "activity_10": 6793.158993, "activity_20": 7282.315706, "activity_30": 7249.025907}, "trend_signal": 0, "fair_value": 2919.580098, "relative_strength": 2.570117, "rate_of_change": 0.7055591769543893, "market_dynamics": -1.174589, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5803.428477, "high": 6364.264033, "low": 5325.498903, "close": 5340.129395, "volume": 4570200}, "trend_line": 6954.035352, "activity_lines": {"activity_5": 6085.309147, "activity_10": 6470.401447, "activity_20": 7075.398738, "activity_30": 7147.461968}, "trend_signal": 0, "fair_value": 2948.124909, "relative_strength": -2.215514, "rate_of_change": 0.5736587768214073, "market_dynamics": -1.31169, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4462.299994, "high": 5847.319697, "low": 3877.080322, "close": 5803.428223, "volume": 10506400}, "trend_line": 6996.626318, "activity_lines": {"activity_5": 5875.280274, "activity_10": 6286.58924, "activity_20": 6915.64768, "activity_30": 7073.22925}, "trend_signal": 0, "fair_value": 2979.429517, "relative_strength": 7.750909, "rate_of_change": 0.612464042014835, "market_dynamics": -1.332367, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5930.226182, "high": 6656.873777, "low": 5525.448745, "close": 6627.612793, "volume": 7707600}, "trend_line": 7042.956201, "activity_lines": {"activity_5": 6035.890593, "activity_10": 6300.510387, "activity_20": 6846.698582, "activity_30": 7049.421926}, "trend_signal": 0, "fair_value": 3015.972346, "relative_strength": 11.848213, "rate_of_change": 0.662174609508713, "market_dynamics": -1.247378, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6656.873668, "high": 7578.594719, "low": 6544.706566, "close": 7485.935059, "volume": 10456000}, "trend_line": 7103.103776, "activity_lines": {"activity_5": 6523.573698, "activity_10": 6483.524565, "activity_20": 6870.525388, "activity_30": 7078.001207}, "trend_signal": 0, "fair_value": 3057.679635, "relative_strength": 23.585835, "rate_of_change": 0.8540103513842647, "market_dynamics": -0.918247, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7656.623885, "high": 7768.790987, "low": 6972.596745, "close": 7377.233887, "volume": 9662400}, "trend_line": 7166.292985, "activity_lines": {"activity_5": 6910.648926, "activity_10": 6636.134535, "activity_20": 6884.162263, "activity_30": 7095.68702}, "trend_signal": 0, "fair_value": 3098.792612, "relative_strength": 19.27282, "rate_of_change": 0.8895999691501637, "market_dynamics": -0.580471, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7372.299319, "high": 7515.402854, "low": 6321.228572, "close": 6380.443848, "volume": 7485400}, "trend_line": 7199.019401, "activity_lines": {"activity_5": 6861.840918, "activity_10": 6592.373092, "activity_20": 6808.354102, "activity_30": 7044.987076}, "trend_signal": 0, "fair_value": 3133.200789, "relative_strength": 8.4067, "rate_of_change": 0.4566714767104867, "market_dynamics": -0.485628, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6084.367541, "high": 6957.792958, "low": 6044.890704, "close": 6750.539551, "volume": 6951800}, "trend_line": 7207.668669, "activity_lines": {"activity_5": 6867.043848, "activity_10": 6622.6125, "activity_20": 6772.546487, "activity_30": 7016.052892}, "trend_signal": 0, "fair_value": 3170.238365, "relative_strength": 12.797428, "rate_of_change": 0.12014508529868206, "market_dynamics": -0.27399, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6790.01603, "high": 7485.79564, "low": 6464.332122, "close": 7244.0, "volume": 7295400}, "trend_line": 7233.416862, "activity_lines": {"activity_5": 6973.592839, "activity_10": 6751.509331, "activity_20": 6785.425593, "activity_30": 7018.396849}, "trend_signal": 0, "fair_value": 3210.249465, "relative_strength": 16.114981, "rate_of_change": 0.35723330500391454, "market_dynamics": -0.177995, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7303.214905, "high": 7905.236989, "low": 7046.615463, "close": 7880.563965, "volume": 6768600}, "trend_line": 7260.388851, "activity_lines": {"activity_5": 7251.237337, "activity_10": 6996.110396, "activity_20": 6862.171982, "activity_30": 7060.148275}, "trend_signal": 0, "fair_value": 3253.567069, "relative_strength": 18.241882, "rate_of_change": 0.3728803346271137, "market_dynamics": -0.008465, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7648.637539, "high": 9617.544536, "low": 7392.038086, "close": 9203.038086, "volume": 26840800}, "trend_line": 7344.935873, "activity_lines": {"activity_5": 7943.397949, "activity_10": 7456.429643, "activity_20": 7069.793443, "activity_30": 7185.480484}, "trend_signal": 0, "fair_value": 3302.831925, "relative_strength": 40.733525, "rate_of_change": 1.1644971603463867, "market_dynamics": 0.544523, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9597.806788, "high": 9780.387174, "low": 8053.274888, "close": 8265.462891, "volume": 26492800}, "trend_line": 7421.151498, "activity_lines": {"activity_5": 8201.313216, "activity_10": 7684.824263, "activity_20": 7184.380939, "activity_30": 7244.869324}, "trend_signal": 0, "fair_value": 3346.239655, "relative_strength": 22.589636, "rate_of_change": 1.0376622249374376, "market_dynamics": 0.859029, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8388.828173, "high": 8418.435801, "low": 6849.231226, "close": 7372.299316, "volume": 15531200}, "trend_line": 7387.28986, "activity_lines": {"activity_5": 8035.839355, "activity_10": 7697.637624, "activity_20": 7214.303674, "activity_30": 7241.71757}, "trend_signal": 0, "fair_value": 3383.432469, "relative_strength": 10.838693, "rate_of_change": -0.4562854970569732, "market_dynamics": 0.919985, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7470.991748, "high": 7816.414088, "low": 6957.792788, "close": 7150.242188, "volume": 14327000}, "trend_line": 7327.494352, "activity_lines": {"activity_5": 7754.895801, "activity_10": 7641.552033, "activity_20": 7228.147719, "activity_30": 7226.424172}, "trend_signal": 0, "fair_value": 3417.2744, "relative_strength": 9.872207, "rate_of_change": -0.8094376846341881, "market_dynamics": 0.864712, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7179.849726, "high": 7683.179389, "low": 7155.176703, "close": 7229.195801, "volume": 7533600}, "trend_line": 7317.798454, "activity_lines": {"activity_5": 7506.520638, "activity_10": 7590.319292, "activity_20": 7250.436226, "activity_30": 7220.08233}, "trend_signal": 0, "fair_value": 3450.459861, "relative_strength": 9.851658, "rate_of_change": -0.13232214907615045, "market_dynamics": 0.54018, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7229.195897, "high": 7638.76823, "low": 6933.119913, "close": 7031.812012, "volume": 5875800}, "trend_line": 7267.872949, "activity_lines": {"activity_5": 7235.775423, "activity_10": 7507.866575, "activity_20": 7252.362084, "activity_30": 7201.631591}, "trend_signal": 0, "fair_value": 3482.517718, "relative_strength": 2.219133, "rate_of_change": -0.6822476092206428, "market_dynamics": 0.277316, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7031.811869, "high": 7130.503965, "low": 6365.640284, "close": 6484.070801, "volume": 5227000}, "trend_line": 7238.053825, "activity_lines": {"activity_5": 6927.19821, "activity_10": 7332.104945, "activity_20": 7199.802563, "activity_30": 7151.063711}, "trend_signal": 0, "fair_value": 3507.65315, "relative_strength": -4.301624, "rate_of_change": -0.41028680893634106, "market_dynamics": 0.036526, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6414.986213, "high": 6528.482123, "low": 5985.675592, "close": 6222.536621, "volume": 6248400}, "trend_line": 7208.620313, "activity_lines": {"activity_5": 6650.202409, "activity_10": 7106.90752, "activity_20": 7123.599133, "activity_30": 7085.546472}, "trend_signal": 0, "fair_value": 3529.215235, "relative_strength": -7.780961, "rate_of_change": -0.4066495319271767, "market_dynamics": -0.26228, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6434.724743, "high": 6632.108938, "low": 6079.432975, "close": 6168.255859, "volume": 8843800}, "trend_line": 7150.067171, "activity_lines": {"activity_5": 6431.763867, "activity_10": 6881.440918, "activity_20": 7047.081139, "activity_30": 7018.426185}, "trend_signal": 0, "fair_value": 3555.293858, "relative_strength": -8.705798, "rate_of_change": -0.8122655856129103, "market_dynamics": -0.544553, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6163.321248, "high": 6503.808861, "low": 5941.264234, "close": 6000.479492, "volume": 5700400}, "trend_line": 7052.921598, "activity_lines": {"activity_5": 6222.865625, "activity_10": 6645.028507, "activity_20": 6959.697954, "activity_30": 6944.259238}, "trend_signal": 0, "fair_value": 3580.847687, "relative_strength": -13.414148, "rate_of_change": -1.3586665786024095, "market_dynamics": -0.823252, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6005.414162, "high": 6020.217977, "low": 5502.084404, "close": 5511.953613, "volume": 5089800}, "trend_line": 6956.07308, "activity_lines": {"activity_5": 5933.039844, "activity_10": 6353.976562, "activity_20": 6828.263939, "activity_30": 6844.841948}, "trend_signal": 0, "fair_value": 3606.589419, "relative_strength": -21.39815, "rate_of_change": -1.373168787633527, "market_dynamics": -1.009721, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5590.907176, "high": 6410.051679, "low": 5556.364943, "close": 5911.656738, "volume": 11659600}, "trend_line": 6874.823812, "activity_lines": {"activity_5": 5877.77233, "activity_10": 6202.70854, "activity_20": 6736.377755, "activity_30": 6777.460249}, "trend_signal": 0, "fair_value": 3635.37674, "relative_strength": -14.272385, "rate_of_change": -1.1680335595324207, "market_dynamics": -1.025873, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5965.937263, "high": 6760.408507, "low": 5803.095303, "close": 6646.912598, "volume": 9213600}, "trend_line": 6815.156999, "activity_lines": {"activity_5": 6105.751042, "activity_10": 6227.919877, "activity_20": 6711.79438, "activity_30": 6762.756299}, "trend_signal": 0, "fair_value": 3669.886851, "relative_strength": -7.732097, "rate_of_change": -0.8679031584176957, "market_dynamics": -0.943069, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6641.978096, "high": 6730.800983, "low": 6563.024419, "close": 6632.108887, "volume": 1134200}, "trend_line": 6791.410401, "activity_lines": {"activity_5": 6300.503451, "activity_10": 6263.62848, "activity_20": 6681.784535, "activity_30": 6750.946744}, "trend_signal": 0, "fair_value": 3704.59883, "relative_strength": -7.462336, "rate_of_change": -0.34843801842692845, "market_dynamics": -0.875356, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6661.716396, "high": 7357.49546, "low": 6632.108768, "close": 7308.149414, "volume": 8459200}, "trend_line": 6804.991537, "activity_lines": {"activity_5": 6689.679167, "activity_10": 6431.674148, "activity_20": 6716.138093, "activity_30": 6784.284745}, "trend_signal": 0, "fair_value": 3744.127792, "relative_strength": 3.148118, "rate_of_change": 0.19997519216332493, "market_dynamics": -0.682847, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7219.326971, "high": 8043.406039, "low": 6518.61282, "close": 7056.484863, "volume": 20898200}, "trend_line": 6822.050814, "activity_lines": {"activity_5": 6907.788704, "activity_10": 6552.527104, "activity_20": 6727.370196, "activity_30": 6800.510121}, "trend_signal": 0, "fair_value": 3781.581546, "relative_strength": 1.102733, "rate_of_change": 0.25068770339016355, "market_dynamics": -0.422011, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7115.70026, "high": 7426.580245, "low": 6765.343305, "close": 6898.577637, "volume": 10947800}, "trend_line": 6827.018945, "activity_lines": {"activity_5": 6970.29375, "activity_10": 6644.221058, "activity_20": 6725.090892, "activity_30": 6805.447335}, "trend_signal": 0, "fair_value": 3818.402443, "relative_strength": -4.963658, "rate_of_change": 0.07282459681778075, "market_dynamics": -0.23256, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6923.250324, "high": 7604.225847, "low": 6819.623626, "close": 7396.972656, "volume": 8275400}, "trend_line": 6832.181592, "activity_lines": {"activity_5": 7133.135742, "activity_10": 6818.995801, "activity_20": 6767.810477, "activity_30": 6842.218542}, "trend_signal": 0, "fair_value": 3858.454894, "relative_strength": 2.445252, "rate_of_change": 0.0756208096328947, "market_dynamics": 0.115096, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7327.888144, "high": 7604.225847, "low": 7179.849999, "close": 7411.776367, "volume": 6252400}, "trend_line": 6837.837695, "activity_lines": {"activity_5": 7250.908301, "activity_10": 6975.108745, "activity_20": 6808.861686, "activity_30": 6879.611753}, "trend_signal": 0, "fair_value": 3898.779687, "relative_strength": 4.237131, "rate_of_change": 0.08278619243117238, "market_dynamics": 0.354519, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7495.664836, "high": 7979.255946, "low": 7480.861021, "close": 7831.217773, "volume": 5809200}, "trend_line": 6881.534196, "activity_lines": {"activity_5": 7456.516829, "activity_10": 7184.874299, "activity_20": 6889.060761, "activity_30": 6943.700791}, "trend_signal": 1, "fair_value": 3942.35614, "relative_strength": 8.758493, "rate_of_change": 0.6390397512937669, "market_dynamics": 0.528651, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7850.956333, "high": 7855.890938, "low": 6938.054104, "close": 7021.942383, "volume": 6166200}, "trend_line": 6921.501091, "activity_lines": {"activity_5": 7357.49567, "activity_10": 7214.212722, "activity_20": 6892.42097, "activity_30": 6952.759383}, "trend_signal": 0, "fair_value": 3980.625613, "relative_strength": -1.703801, "rate_of_change": 0.5807846602467204, "market_dynamics": 0.618563, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6908.446753, "high": 7342.691681, "low": 6834.427671, "close": 6913.381348, "volume": 3142800}, "trend_line": 6973.942822, "activity_lines": {"activity_5": 7224.590332, "activity_10": 7196.358434, "activity_20": 6895.828204, "activity_30": 6952.235529}, "trend_signal": 0, "fair_value": 4018.232837, "relative_strength": 0.906178, "rate_of_change": 0.7576641296523041, "market_dynamics": 0.548674, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7056.484923, "high": 7081.157947, "low": 6390.312988, "close": 6390.312988, "volume": 3532200}, "trend_line": 6993.505648, "activity_lines": {"activity_5": 6916.34196, "activity_10": 7065.187633, "activity_20": 6855.857887, "activity_30": 6914.581991}, "trend_signal": 0, "fair_value": 4052.306552, "relative_strength": -6.101511, "rate_of_change": 0.2805131401176308, "market_dynamics": 0.39054, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6449.528201, "high": 6533.416479, "low": 6099.171447, "close": 6291.621094, "volume": 3768400}, "trend_line": 6982.305925, "activity_lines": {"activity_5": 6642.306934, "activity_10": 6920.738299, "activity_20": 6811.164467, "activity_30": 6869.299117}, "trend_signal": 0, "fair_value": 4084.759431, "relative_strength": -8.112548, "rate_of_change": -0.1601446193613002, "market_dynamics": 0.122239, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6410.051573, "high": 6646.912402, "low": 6276.817245, "close": 6528.481934, "volume": 3406600}, "trend_line": 6950.39082, "activity_lines": {"activity_5": 6521.902539, "activity_10": 6825.545259, "activity_20": 6793.117894, "activity_30": 6840.02015}, "trend_signal": 0, "fair_value": 4119.015176, "relative_strength": -5.920211, "rate_of_change": -0.4570854577673069, "market_dynamics": -0.015351, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6587.697279, "high": 6780.146716, "low": 6419.920898, "close": 6419.920898, "volume": 3838400}, "trend_line": 6918.480387, "activity_lines": {"activity_5": 6452.160189, "activity_10": 6724.789622, "activity_20": 6768.068908, "activity_30": 6805.796284}, "trend_signal": 0, "fair_value": 4151.96925, "relative_strength": -5.618088, "rate_of_change": -0.4591171032883013, "market_dynamics": -0.160113, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6271.88264, "high": 6459.397668, "low": 5225.746289, "close": 5408.32666, "volume": 7592600}, "trend_line": 6886.076481, "activity_lines": {"activity_5": 6085.354525, "activity_10": 6451.681649, "activity_20": 6649.591381, "activity_30": 6708.367011}, "trend_signal": 0, "fair_value": 4179.10876, "relative_strength": -12.327694, "rate_of_change": -0.4683673897650604, "market_dynamics": -0.368453, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4520.098121, "high": 6000.479492, "low": 4520.098121, "close": 6000.479492, "volume": 8676400}, "trend_line": 6861.074479, "activity_lines": {"activity_5": 6016.270117, "activity_10": 6313.333301, "activity_20": 6592.631952, "activity_30": 6651.231721}, "trend_signal": 0, "fair_value": 4210.383719, "relative_strength": -1.779533, "rate_of_change": -0.36308051571871836, "market_dynamics": -0.495861, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6069.563867, "high": 6291.620907, "low": 5921.525781, "close": 6178.125, "volume": 3841600}, "trend_line": 6825.545313, "activity_lines": {"activity_5": 6032.389779, "activity_10": 6232.67492, "activity_20": 6553.648558, "activity_30": 6607.170465}, "trend_signal": 0, "fair_value": 4243.464386, "relative_strength": -1.985531, "rate_of_change": -0.5178367631592687, "market_dynamics": -0.742934, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6207.732987, "high": 6439.658992, "low": 6173.190753, "close": 6242.274902, "volume": 3082800}, "trend_line": 6770.935677, "activity_lines": {"activity_5": 6077.459147, "activity_10": 6186.110183, "activity_20": 6520.727683, "activity_30": 6569.540116}, "trend_signal": 0, "fair_value": 4277.246915, "relative_strength": -3.545713, "rate_of_change": -0.8000772611675318, "market_dynamics": -0.906313, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6266.948017, "high": 6316.294064, "low": 5798.160446, "close": 5896.852539, "volume": 2315000}, "trend_line": 6660.729492, "activity_lines": {"activity_5": 6026.468196, "activity_10": 6105.63125, "activity_20": 6453.758033, "activity_30": 6513.147655}, "trend_signal": 0, "fair_value": 4309.075251, "relative_strength": -11.222012, "rate_of_change": -1.6276359761377777, "market_dynamics": -0.94687, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5926.460539, "high": 6340.967101, "low": 5906.722119, "close": 6202.79834, "volume": 2160800}, "trend_line": 6591.974007, "activity_lines": {"activity_5": 6112.330404, "activity_10": 6101.235005, "activity_20": 6414.093227, "activity_30": 6483.60371}, "trend_signal": 0, "fair_value": 4342.818886, "relative_strength": -7.622953, "rate_of_change": -1.0322515736839444, "market_dynamics": -1.00091, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6242.275075, "high": 6326.163356, "low": 5936.329521, "close": 5946.19873, "volume": 2305800}, "trend_line": 6544.437321, "activity_lines": {"activity_5": 6059.694629, "activity_10": 6063.103977, "activity_20": 6348.603974, "activity_30": 6441.940789}, "trend_signal": 0, "fair_value": 4374.847284, "relative_strength": -11.465812, "rate_of_change": -0.7211297549037721, "market_dynamics": -0.985733, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5946.198525, "high": 6074.498244, "low": 5709.337763, "close": 5921.525879, "volume": 1819200}, "trend_line": 6503.480111, "activity_lines": {"activity_5": 6002.453288, "activity_10": 6028.561781, "activity_20": 6284.101658, "activity_30": 6401.752954}, "trend_signal": 0, "fair_value": 4406.625741, "relative_strength": -9.873305, "rate_of_change": -0.6258324129497838, "market_dynamics": -1.020766, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5965.937107, "high": 6745.604939, "low": 5951.133293, "close": 6696.258789, "volume": 5444600}, "trend_line": 6485.715544, "activity_lines": {"activity_5": 6220.562858, "activity_10": 6141.609117, "activity_20": 6296.767157, "activity_30": 6414.190288}, "trend_signal": 0, "fair_value": 4442.972708, "relative_strength": 0.225114, "rate_of_change": -0.2731547832360269, "market_dynamics": -0.649926, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6661.716492, "high": 6834.427725, "low": 6316.294129, "close": 6429.790039, "volume": 2788200}, "trend_line": 6465.648144, "activity_lines": {"activity_5": 6319.583919, "activity_10": 6203.157102, "activity_20": 6286.968445, "activity_30": 6410.582191}, "trend_signal": 0, "fair_value": 4477.247471, "relative_strength": -2.98665, "rate_of_change": -0.309409191073211, "market_dynamics": -0.41644, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6498.87428, "high": 7076.223172, "low": 6410.051397, "close": 6839.362305, "volume": 4140000}, "trend_line": 6477.491195, "activity_lines": {"activity_5": 6519.599902, "activity_10": 6338.993333, "activity_20": 6319.160877, "activity_30": 6434.692782}, "trend_signal": 0, "fair_value": 4514.976801, "relative_strength": 2.906703, "rate_of_change": 0.1831688136477077, "market_dynamics": 0.028329, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6834.427637, "high": 7031.811828, "low": 6780.147047, "close": 6794.950684, "volume": 3094400}, "trend_line": 6496.571663, "activity_lines": {"activity_5": 6662.374414, "activity_10": 6440.735893, "activity_20": 6347.405608, "activity_30": 6455.174039}, "trend_signal": 0, "fair_value": 4551.987003, "relative_strength": 0.64252, "rate_of_change": 0.2945657111001308, "market_dynamics": 0.473479, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6711.062643, "high": 7100.896301, "low": 6632.108964, "close": 6987.400391, "volume": 2279000}, "trend_line": 6523.876481, "activity_lines": {"activity_5": 6812.715365, "activity_10": 6563.024379, "activity_20": 6396.845654, "activity_30": 6486.840409}, "trend_signal": 0, "fair_value": 4590.490908, "relative_strength": -1.049583, "rate_of_change": 0.42029580240775255, "market_dynamics": 0.538456, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7031.811839, "high": 8546.735515, "low": 6859.100729, "close": 7964.452148, "volume": 16225200}, "trend_line": 6589.342236, "activity_lines": {"activity_5": 7217.681934, "activity_10": 6848.24454, "activity_20": 6541.359087, "activity_30": 6579.780774}, "trend_signal": 0, "fair_value": 4634.395208, "relative_strength": 13.463814, "rate_of_change": 1.0034793759609222, "market_dynamics": 0.95902, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8250.659063, "high": 8749.054713, "low": 7623.964571, "close": 8522.0625, "volume": 15926600}, "trend_line": 6689.679199, "activity_lines": {"activity_5": 7723.972396, "activity_10": 7203.536088, "activity_20": 6738.343817, "activity_30": 6704.472404}, "trend_signal": 1, "fair_value": 4681.258988, "relative_strength": 21.623097, "rate_of_change": 1.5227159161930004, "market_dynamics": 1.210514, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8477.651437, "high": 8576.343537, "low": 8176.640314, "close": 8221.051758, "volume": 5954000}, "trend_line": 6766.659033, "activity_lines": {"activity_5": 7990.441113, "activity_10": 7456.367321, "activity_20": 6899.517429, "activity_30": 6803.270634}, "trend_signal": 1, "fair_value": 4726.401253, "relative_strength": 16.041403, "rate_of_change": 1.1507253443708783, "market_dynamics": 1.377355, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8329.612868, "high": 8906.961767, "low": 8235.855377, "close": 8719.446289, "volume": 5089200}, "trend_line": 6835.74349, "activity_lines": {"activity_5": 8330.928711, "activity_10": 7763.120224, "activity_20": 7101.930185, "activity_30": 6929.256908}, "trend_signal": 1, "fair_value": 4774.49054, "relative_strength": 17.508021, "rate_of_change": 1.0209537182690187, "market_dynamics": 1.553664, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8778.661444, "high": 9642.217414, "low": 8749.053817, "close": 9420.160156, "volume": 9295000}, "trend_line": 6928.678532, "activity_lines": {"activity_5": 8776.687891, "activity_10": 8146.852965, "activity_20": 7359.986484, "activity_30": 7095.993468}, "trend_signal": 1, "fair_value": 4826.627967, "relative_strength": 27.865422, "rate_of_change": 1.3595454852270952, "market_dynamics": 1.553084, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9222.776276, "high": 9508.983352, "low": 8832.94206, "close": 9257.318359, "volume": 4669000}, "trend_line": 6993.65083, "activity_lines": {"activity_5": 9005.982487, "activity_10": 8437.366575, "activity_20": 7587.636235, "activity_30": 7246.228295}, "trend_signal": 1, "fair_value": 4877.886745, "relative_strength": 21.865262, "rate_of_change": 0.9377300115732904, "market_dynamics": 1.440934, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9311.599498, "high": 9543.525459, "low": 8990.849761, "close": 9533.65625, "volume": 3704600}, "trend_line": 7076.22321, "activity_lines": {"activity_5": 9241.198633, "activity_10": 8731.558718, "activity_20": 7828.609421, "activity_30": 7410.099612}, "trend_signal": 1, "fair_value": 4930.011328, "relative_strength": 20.413852, "rate_of_change": 1.1806763306769281, "market_dynamics": 1.428863, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9622.479354, "high": 9869.209362, "low": 9074.738109, "close": 9099.411133, "volume": 4877800}, "trend_line": 7149.584326, "activity_lines": {"activity_5": 9264.226823, "activity_10": 8890.363272, "activity_20": 8013.398619, "activity_30": 7540.627866}, "trend_signal": 1, "fair_value": 4979.575628, "relative_strength": 16.712441, "rate_of_change": 1.0367269915444066, "market_dynamics": 1.371195, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9281.991473, "high": 9370.0, "low": 8760.0, "close": 9260.0, "volume": 2766100}, "trend_line": 7211.685238, "activity_lines": {"activity_5": 9282.227344, "activity_10": 9037.274006, "activity_20": 8195.905401, "activity_30": 7676.783716}, "trend_signal": 1, "fair_value": 5030.000532, "relative_strength": 18.21361, "rate_of_change": 0.8685947205932694, "market_dynamics": 1.221337, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 8510.0, "close": 8620.0, "volume": 2012900}, "trend_line": 7251.959359, "activity_lines": {"activity_5": 9050.857617, "activity_10": 9023.002024, "activity_20": 8301.938277, "activity_30": 7767.642732}, "trend_signal": 1, "fair_value": 5074.808099, "relative_strength": 8.988888, "rate_of_change": 0.5584564449344922, "market_dynamics": 0.967229, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8690.0, "high": 9240.0, "low": 8610.0, "close": 9000.0, "volume": 2324300}, "trend_line": 7290.918766, "activity_lines": {"activity_5": 8999.498568, "activity_10": 9048.137322, "activity_20": 8432.533652, "activity_30": 7880.419548}, "trend_signal": 1, "fair_value": 5121.649685, "relative_strength": 9.158448, "rate_of_change": 0.5372259422779174, "market_dynamics": 0.765309, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9020.0, "high": 9270.0, "low": 8980.0, "close": 9220.0, "volume": 1372800}, "trend_line": 7364.187354, "activity_lines": {"activity_5": 9038.627409, "activity_10": 9094.444478, "activity_20": 8570.949384, "activity_30": 8004.876402}, "trend_signal": 1, "fair_value": 5170.504345, "relative_strength": 10.990751, "rate_of_change": 1.0049294245558722, "market_dynamics": 0.578328, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9350.0, "high": 9550.0, "low": 9280.0, "close": 9390.0, "volume": 1503800}, "trend_line": 7446.741309, "activity_lines": {"activity_5": 9155.333333, "activity_10": 9158.970952, "activity_20": 8709.73108, "activity_30": 8135.573992}, "trend_signal": 1, "fair_value": 5220.433292, "relative_strength": 12.15933, "rate_of_change": 1.1210192113751636, "market_dynamics": 0.390228, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9420.0, "high": 10350.0, "low": 9050.0, "close": 10010.0, "volume": 6951500}, "trend_line": 7567.397542, "activity_lines": {"activity_5": 9459.333333, "activity_10": 9314.971094, "activity_20": 8892.383245, "activity_30": 8300.94552}, "trend_signal": 1, "fair_value": 5271.028827, "relative_strength": 18.723256, "rate_of_change": 1.6202554646846228, "market_dynamics": 0.49837, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10720.0, "high": 10880.0, "low": 9120.0, "close": 9450.0, "volume": 5945400}, "trend_line": 7672.676839, "activity_lines": {"activity_5": 9526.666667, "activity_10": 9345.688441, "activity_20": 9002.350642, "activity_30": 8422.403743}, "trend_signal": 1, "fair_value": 5317.910964, "relative_strength": 6.811594, "rate_of_change": 1.3912219678652644, "market_dynamics": 0.408606, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9520.0, "high": 9690.0, "low": 9050.0, "close": 9090.0, "volume": 1762900}, "trend_line": 7758.060775, "activity_lines": {"activity_5": 9418.666667, "activity_10": 9310.4087, "activity_20": 9061.230066, "activity_30": 8513.843947}, "trend_signal": 1, "fair_value": 5362.856375, "relative_strength": 3.815785, "rate_of_change": 1.1128311251947436, "market_dynamics": 0.175564, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9450.0, "high": 10200.0, "low": 9380.0, "close": 9890.0, "volume": 4220100}, "trend_line": 7873.730078, "activity_lines": {"activity_5": 9571.333333, "activity_10": 9423.625657, "activity_20": 9184.9012, "activity_30": 8651.388414}, "trend_signal": 1, "fair_value": 5412.512655, "relative_strength": 8.880697, "rate_of_change": 1.490956391740817, "market_dynamics": 0.117227, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8650.0, "high": 9000.0, "low": 8180.0, "close": 8410.0, "volume": 9852100}, "trend_line": 7973.785856, "activity_lines": {"activity_5": 9186.0, "activity_10": 9261.272727, "activity_20": 9151.142762, "activity_30": 8685.986473}, "trend_signal": 1, "fair_value": 5452.743582, "relative_strength": -12.640731, "rate_of_change": 1.2707544836921298, "market_dynamics": -0.177761, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8360.0, "high": 8430.0, "low": 7810.0, "close": 8000.0, "volume": 5790200}, "trend_line": 8040.43654, "activity_lines": {"activity_5": 8729.333333, "activity_10": 9036.909091, "activity_20": 9070.857478, "activity_30": 8687.677708}, "trend_signal": 1, "fair_value": 5489.82077, "relative_strength": -13.199051, "rate_of_change": 0.8358725102938013, "market_dynamics": -0.427113, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8110.0, "high": 8850.0, "low": 8040.0, "close": 8560.0, "volume": 6120500}, "trend_line": 8119.832373, "activity_lines": {"activity_5": 8593.333333, "activity_10": 8937.272727, "activity_20": 9038.167197, "activity_30": 8721.197931}, "trend_signal": 1, "fair_value": 5529.204781, "relative_strength": -7.328312, "rate_of_change": 0.9874567457254069, "market_dynamics": -0.443729, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8480.0, "high": 8510.0, "low": 7760.0, "close": 8020.0, "volume": 3307200}, "trend_line": 8179.089876, "activity_lines": {"activity_5": 8336.666667, "activity_10": 8740.545455, "activity_20": 8946.559775, "activity_30": 8714.757133}, "trend_signal": 1, "fair_value": 5564.570807, "relative_strength": -10.071085, "rate_of_change": 0.7297872699569806, "market_dynamics": -0.753871, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8170.0, "high": 8400.0, "low": 7940.0, "close": 8120.0, "volume": 1742500}, "trend_line": 8253.194792, "activity_lines": {"activity_5": 8184.666667, "activity_10": 8579.818182, "activity_20": 8864.211649, "activity_30": 8710.944883}, "trend_signal": 0, "fair_value": 5600.825169, "relative_strength": -11.90075, "rate_of_change": 0.9060288751374056, "market_dynamics": -0.940368, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8130.0, "high": 8130.0, "low": 7670.0, "close": 7940.0, "volume": 2231800}, "trend_line": 8311.101514, "activity_lines": {"activity_5": 8090.666667, "activity_10": 8406.363636, "activity_20": 8766.635249, "activity_30": 8690.738767}, "trend_signal": 0, "fair_value": 5636.760356, "relative_strength": -14.293415, "rate_of_change": 0.7016279569231778, "market_dynamics": -1.03536, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7900.0, "high": 8160.0, "low": 7700.0, "close": 8070.0, "volume": 2022000}, "trend_line": 8381.894889, "activity_lines": {"activity_5": 8071.333333, "activity_10": 8282.909091, "activity_20": 8682.778144, "activity_30": 8675.183831}, "trend_signal": 0, "fair_value": 5672.694205, "relative_strength": -13.653602, "rate_of_change": 0.8517929287802378, "market_dynamics": -1.148296, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8160.0, "high": 8180.0, "low": 7530.0, "close": 7550.0, "volume": 2506900}, "trend_line": 8436.17736, "activity_lines": {"activity_5": 7874.0, "activity_10": 8100.181818, "activity_20": 8552.48983, "activity_30": 8621.513193}, "trend_signal": 0, "fair_value": 5708.617947, "relative_strength": -17.046177, "rate_of_change": 0.6476157446359555, "market_dynamics": -1.191478, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7550.0, "high": 7680.0, "low": 7330.0, "close": 7370.0, "volume": 2340900}, "trend_line": 8458.6354, "activity_lines": {"activity_5": 7684.0, "activity_10": 7919.272727, "activity_20": 8413.964183, "activity_30": 8552.727557}, "trend_signal": 0, "fair_value": 5742.012183, "relative_strength": -20.843587, "rate_of_change": 0.26621109350407884, "market_dynamics": -1.251744, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7440.0, "high": 7510.0, "low": 7260.0, "close": 7350.0, "volume": 921200}, "trend_line": 8489.309066, "activity_lines": {"activity_5": 7530.666667, "activity_10": 7766.0, "activity_20": 8282.521005, "activity_30": 8481.202692}, "trend_signal": 0, "fair_value": 5775.772833, "relative_strength": -20.244866, "rate_of_change": 0.3626313766875517, "market_dynamics": -1.303817, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7360.0, "high": 7640.0, "low": 7240.0, "close": 7450.0, "volume": 2621100}, "trend_line": 8509.663656, "activity_lines": {"activity_5": 7462.0, "activity_10": 7677.090909, "activity_20": 8171.0, "activity_30": 8414.150495}, "trend_signal": 0, "fair_value": 5809.185268, "relative_strength": -21.294808, "rate_of_change": 0.2397673337341636, "market_dynamics": -1.375341, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7510.0, "high": 8590.0, "low": 7240.0, "close": 8590.0, "volume": 4978700}, "trend_line": 8569.498633, "activity_lines": {"activity_5": 7806.0, "activity_10": 7812.909091, "activity_20": 8175.904762, "activity_30": 8419.333485}, "trend_signal": 0, "fair_value": 5851.234686, "relative_strength": -12.385873, "rate_of_change": 0.7031415038103195, "market_dynamics": -1.080016, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8590.0, "high": 8590.0, "low": 7450.0, "close": 7450.0, "volume": 3534300}, "trend_line": 8584.91862, "activity_lines": {"activity_5": 7735.333333, "activity_10": 7730.727273, "activity_20": 8075.428571, "activity_30": 8347.107766}, "trend_signal": 0, "fair_value": 5886.424662, "relative_strength": -23.60931, "rate_of_change": 0.17994036361264834, "market_dynamics": -0.949688, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7380.0, "high": 7650.0, "low": 7320.0, "close": 7470.0, "volume": 1757200}, "trend_line": 8568.436882, "activity_lines": {"activity_5": 7678.0, "activity_10": 7672.363636, "activity_20": 7982.428571, "activity_30": 8275.177533}, "trend_signal": 0, "fair_value": 5921.480075, "relative_strength": -22.264959, "rate_of_change": -0.191984790183141, "market_dynamics": -0.887433, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7470.0, "high": 7500.0, "low": 6950.0, "close": 7200.0, "volume": 2339900}, "trend_line": 8524.368132, "activity_lines": {"activity_5": 7524.0, "activity_10": 7574.909091, "activity_20": 7871.0, "activity_30": 8186.891282}, "trend_signal": 0, "fair_value": 5954.727437, "relative_strength": -25.898523, "rate_of_change": -0.5143149282289405, "market_dynamics": -0.795645, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7330.0, "high": 7390.0, "low": 7090.0, "close": 7150.0, "volume": 1088500}, "trend_line": 8488.666406, "activity_lines": {"activity_5": 7363.333333, "activity_10": 7485.090909, "activity_20": 7764.428571, "activity_30": 8098.222371}, "trend_signal": 0, "fair_value": 5988.009792, "relative_strength": -29.32207, "rate_of_change": -0.4188196174444538, "market_dynamics": -1.022088, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7240.0, "high": 7680.0, "low": 7200.0, "close": 7350.0, "volume": 1281100}, "trend_line": 8443.018197, "activity_lines": {"activity_5": 7289.333333, "activity_10": 7446.0, "activity_20": 7687.571429, "activity_30": 8024.760022}, "trend_signal": 0, "fair_value": 6022.156863, "relative_strength": -26.786347, "rate_of_change": -0.5377547758000665, "market_dynamics": -1.044167, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7370.0, "high": 7930.0, "low": 7330.0, "close": 7810.0, "volume": 1257300}, "trend_line": 8389.346191, "activity_lines": {"activity_5": 7451.333333, "activity_10": 7503.636364, "activity_20": 7667.190476, "activity_30": 7983.920138}, "trend_signal": 0, "fair_value": 6059.546333, "relative_strength": -24.441752, "rate_of_change": -0.6356969124983028, "market_dynamics": -0.79247, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7440.0, "high": 7500.0, "low": 6630.0, "close": 7250.0, "volume": 2401300}, "trend_line": 8322.435579, "activity_lines": {"activity_5": 7402.666667, "activity_10": 7454.727273, "activity_20": 7601.285714, "activity_30": 7910.413932}, "trend_signal": 0, "fair_value": 6093.917963, "relative_strength": -25.436865, "rate_of_change": -0.7975664667621017, "market_dynamics": -0.625048, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6810.0, "high": 7240.0, "low": 6680.0, "close": 6680.0, "volume": 1826700}, "trend_line": 8227.313704, "activity_lines": {"activity_5": 7178.666667, "activity_10": 7304.363636, "activity_20": 7489.857143, "activity_30": 7804.450347}, "trend_signal": 0, "fair_value": 6124.651204, "relative_strength": -28.641192, "rate_of_change": -1.142957179987331, "market_dynamics": -0.553789, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6580.0, "high": 6640.0, "low": 6410.0, "close": 6430.0, "volume": 1449300}, "trend_line": 8138.333333, "activity_lines": {"activity_5": 6906.0, "activity_10": 7120.727273, "activity_20": 7369.904762, "activity_30": 7688.494624}, "trend_signal": 0, "fair_value": 6153.967364, "relative_strength": -30.329715, "rate_of_change": -1.0815239846359523, "market_dynamics": -0.556438, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6230.0, "high": 6520.0, "low": 6040.0, "close": 6450.0, "volume": 1361100}, "trend_line": 8044.666667, "activity_lines": {"activity_5": 6688.0, "activity_10": 6959.272727, "activity_20": 7261.285714, "activity_30": 7579.569892}, "trend_signal": 0, "fair_value": 6183.318988, "relative_strength": -29.706415, "rate_of_change": -1.1509317960741627, "market_dynamics": -0.729111, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6260.0, "high": 6950.0, "low": 6170.0, "close": 6740.0, "volume": 3043000}, "trend_line": 7982.0, "activity_lines": {"activity_5": 6626.666667, "activity_10": 6889.454545, "activity_20": 7187.666667, "activity_30": 7495.397849}, "trend_signal": 0, "fair_value": 6214.344104, "relative_strength": -25.925508, "rate_of_change": -0.7789840100779456, "market_dynamics": -0.722798, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6640.0, "high": 6700.0, "low": 6200.0, "close": 6280.0, "volume": 2809300}, "trend_line": 7891.333333, "activity_lines": {"activity_5": 6483.333333, "activity_10": 6748.909091, "activity_20": 7078.904762, "activity_30": 7385.591398}, "trend_signal": 0, "fair_value": 6242.235018, "relative_strength": -35.091141, "rate_of_change": -1.135889087947888, "market_dynamics": -0.69774, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6200.0, "high": 6470.0, "low": 6200.0, "close": 6400.0, "volume": 1450600}, "trend_line": 7797.333333, "activity_lines": {"activity_5": 6444.666667, "activity_10": 6651.818182, "activity_20": 6989.857143, "activity_30": 7289.376344}, "trend_signal": 0, "fair_value": 6271.482525, "relative_strength": -35.10371, "rate_of_change": -1.1911801977355403, "market_dynamics": -0.708125, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6460.0, "high": 7060.0, "low": 6430.0, "close": 6490.0, "volume": 2336900}, "trend_line": 7700.666667, "activity_lines": {"activity_5": 6454.666667, "activity_10": 6585.636364, "activity_20": 6917.571429, "activity_30": 7205.032258}, "trend_signal": 0, "fair_value": 6301.708833, "relative_strength": -35.06819, "rate_of_change": -1.2397400735823996, "market_dynamics": -0.779729, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6470.0, "high": 6580.0, "low": 6340.0, "close": 6460.0, "volume": 913000}, "trend_line": 7582.333333, "activity_lines": {"activity_5": 6450.666667, "activity_10": 6526.0, "activity_20": 6849.333333, "activity_30": 7124.989247}, "trend_signal": 0, "fair_value": 6331.91286, "relative_strength": -34.761344, "rate_of_change": -1.536663500929079, "market_dynamics": -1.008218, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6500.0, "high": 6570.0, "low": 6320.0, "close": 6400.0, "volume": 574400}, "trend_line": 7480.666667, "activity_lines": {"activity_5": 6426.0, "activity_10": 6471.636364, "activity_20": 6783.047619, "activity_30": 7048.709677}, "trend_signal": 0, "fair_value": 6361.840468, "relative_strength": -38.213397, "rate_of_change": -1.340836145484705, "market_dynamics": -1.162837, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6350.0, "high": 6490.0, "low": 6020.0, "close": 6020.0, "volume": 1362100}, "trend_line": 7378.333333, "activity_lines": {"activity_5": 6297.333333, "activity_10": 6373.818182, "activity_20": 6686.047619, "activity_30": 6954.473118}, "trend_signal": 0, "fair_value": 6389.115783, "relative_strength": -40.233698, "rate_of_change": -1.3679707779445807, "market_dynamics": -1.202129, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6070.0, "high": 6210.0, "low": 5700.0, "close": 5740.0, "volume": 2043400}, "trend_line": 7240.0, "activity_lines": {"activity_5": 6092.666667, "activity_10": 6247.454545, "activity_20": 6568.809524, "activity_30": 6848.774194}, "trend_signal": 0, "fair_value": 6413.993409, "relative_strength": -44.300947, "rate_of_change": -1.8748588164388857, "market_dynamics": -1.170009, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5890.0, "high": 6130.0, "low": 5510.0, "close": 6080.0, "volume": 2014200}, "trend_line": 7162.333333, "activity_lines": {"activity_5": 6045.333333, "activity_10": 6200.0, "activity_20": 6491.619048, "activity_30": 6773.935484}, "trend_signal": 0, "fair_value": 6440.957781, "relative_strength": -43.091779, "rate_of_change": -1.0727440193370223, "market_dynamics": -1.103611, "expectation": {"probability": 49.7238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea46b597-2836-47f4-8e64-a1170ece6b79/", "share_image": "https://sharemaestro.com/terminal/ea46b597-2836-47f4-8e64-a1170ece6b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}