{"ticker": {"uuid": "ea46fb9b-f03f-4074-88d0-2493f8e31d22", "symbol": "300331", "name": "SVG Tech Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300331 rose 21.30%, moving from 43.48 to 52.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.83 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.74"}, {"label": "12-Week Change", "value": "21.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.83"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.380001, "high": 59.77, "low": 51.0, "close": 52.740002, "volume": 81376229}, "trend_line": 42.493333, "activity_lines": {"activity_5": 53.886668, "activity_10": 51.983273, "activity_20": 49.180762, "activity_30": 46.495892}, "trend_signal": 1, "fair_value": 25.79641, "relative_strength": 26.825397, "rate_of_change": 1.5485597880174673, "market_dynamics": 0.555419, "expectation": {"probability": 50.2867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.15, "high": 25.959999, "low": 21.950001, "close": 24.98, "volume": 35541504}, "trend_line": 22.12, "activity_lines": {"activity_5": 23.246, "activity_10": 23.776727, "activity_20": 24.042667, "activity_30": 23.323871}, "trend_signal": 1, "fair_value": 25.250629, "relative_strength": 26.310894, "rate_of_change": 1.0476291106159554, "market_dynamics": -0.853741, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.75, "high": 25.6, "low": 24.1, "close": 24.950001, "volume": 23655280}, "trend_line": 22.340667, "activity_lines": {"activity_5": 23.872, "activity_10": 23.894182, "activity_20": 24.171429, "activity_30": 23.506452}, "trend_signal": 1, "fair_value": 25.230278, "relative_strength": 26.912291, "rate_of_change": 0.9975904159131955, "market_dynamics": -0.699511, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.950001, "high": 26.190001, "low": 24.200001, "close": 24.98, "volume": 26922261}, "trend_line": 22.603333, "activity_lines": {"activity_5": 24.423334, "activity_10": 24.032364, "activity_20": 24.273429, "activity_30": 23.676731}, "trend_signal": 1, "fair_value": 25.207947, "relative_strength": 24.834147, "rate_of_change": 1.175730339653688, "market_dynamics": -0.513839, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.83, "high": 25.23, "low": 22.01, "close": 22.4, "volume": 22179867}, "trend_line": 22.699667, "activity_lines": {"activity_5": 23.916, "activity_10": 23.727273, "activity_20": 24.105286, "activity_30": 23.663613}, "trend_signal": 1, "fair_value": 25.177767, "relative_strength": 13.210397, "rate_of_change": 0.4261937830142235, "market_dynamics": -0.450487, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.469999, "high": 25.65, "low": 22.25, "close": 25.440001, "volume": 25475510}, "trend_line": 22.921, "activity_lines": {"activity_5": 24.441334, "activity_10": 24.014728, "activity_20": 24.218476, "activity_30": 23.840409}, "trend_signal": 1, "fair_value": 25.173462, "relative_strength": 21.7412, "rate_of_change": 0.9750495458809936, "market_dynamics": -0.438893, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.35, "high": 30.379999, "low": 25.35, "close": 26.540001, "volume": 57137057}, "trend_line": 23.163, "activity_lines": {"activity_5": 25.104667, "activity_10": 24.487455, "activity_20": 24.423381, "activity_30": 24.073893}, "trend_signal": 1, "fair_value": 25.154295, "relative_strength": 28.427279, "rate_of_change": 1.0558003577505384, "market_dynamics": -0.225056, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.209999, "high": 26.809999, "low": 22.35, "close": 26.120001, "volume": 48438597}, "trend_line": 23.445667, "activity_lines": {"activity_5": 25.524001, "activity_10": 24.87891, "activity_20": 24.578572, "activity_30": 24.264667}, "trend_signal": 1, "fair_value": 25.127051, "relative_strength": 25.55609, "rate_of_change": 1.220338470837111, "market_dynamics": -0.059205, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.58, "high": 27.16, "low": 24.799999, "close": 24.98, "volume": 39245941}, "trend_line": 23.678, "activity_lines": {"activity_5": 25.485334, "activity_10": 25.018728, "activity_20": 24.626477, "activity_30": 24.363656}, "trend_signal": 1, "fair_value": 25.088077, "relative_strength": 20.450331, "rate_of_change": 0.9909421642813597, "market_dynamics": 0.18762, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.799999, "high": 26.209999, "low": 24.52, "close": 25.26, "volume": 24891668}, "trend_line": 23.745667, "activity_lines": {"activity_5": 25.54, "activity_10": 25.155273, "activity_20": 24.694096, "activity_30": 24.465721}, "trend_signal": 1, "fair_value": 25.058077, "relative_strength": 18.616063, "rate_of_change": 0.2857800489906248, "market_dynamics": 0.246385, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.75, "high": 26.469999, "low": 23.290001, "close": 23.43, "volume": 39633707}, "trend_line": 23.834334, "activity_lines": {"activity_5": 24.794, "activity_10": 24.912364, "activity_20": 24.582143, "activity_30": 24.445355}, "trend_signal": 1, "fair_value": 25.012885, "relative_strength": 11.865299, "rate_of_change": 0.3734028612462113, "market_dynamics": -0.023606, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.43, "high": 23.77, "low": 22.299999, "close": 22.940001, "volume": 16790844}, "trend_line": 23.966667, "activity_lines": {"activity_5": 24.018667, "activity_10": 24.554546, "activity_20": 24.422, "activity_30": 24.387656}, "trend_signal": 1, "fair_value": 24.913974, "relative_strength": 5.903528, "rate_of_change": 0.5552200451667864, "market_dynamics": -0.361125, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.93, "high": 23.99, "low": 22.610001, "close": 23.129999, "volume": 21660961}, "trend_line": 24.113334, "activity_lines": {"activity_5": 23.546667, "activity_10": 24.268364, "activity_20": 24.291143, "activity_30": 24.333678}, "trend_signal": 0, "fair_value": 24.84109, "relative_strength": 4.795292, "rate_of_change": 0.6119624393329168, "market_dynamics": -0.572313, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.18, "high": 23.299999, "low": 21.379999, "close": 21.43, "volume": 11849856}, "trend_line": 24.166, "activity_lines": {"activity_5": 22.707333, "activity_10": 23.706182, "activity_20": 24.011048, "activity_30": 24.160559}, "trend_signal": 0, "fair_value": 24.758269, "relative_strength": 0.417695, "rate_of_change": 0.21841027872795235, "market_dynamics": -0.917794, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.18, "high": 21.889999, "low": 20.26, "close": 20.370001, "volume": 14182206}, "trend_line": 24.155667, "activity_lines": {"activity_5": 21.751334, "activity_10": 23.015818, "activity_20": 23.653667, "activity_30": 23.915656}, "trend_signal": 0, "fair_value": 24.651154, "relative_strength": -1.654364, "rate_of_change": -0.0427584209219534, "market_dynamics": -1.164322, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.35, "high": 20.82, "low": 19.52, "close": 19.74, "volume": 15044404}, "trend_line": 24.057, "activity_lines": {"activity_5": 20.911334, "activity_10": 22.247818, "activity_20": 23.256381, "activity_30": 23.630774}, "trend_signal": 0, "fair_value": 24.541154, "relative_strength": -1.828663, "rate_of_change": -0.4084631569064207, "market_dynamics": -1.326665, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.98, "high": 24.5, "low": 19.610001, "close": 22.209999, "volume": 42246728}, "trend_line": 23.980667, "activity_lines": {"activity_5": 21.140666, "activity_10": 22.032545, "activity_20": 23.117619, "activity_30": 23.511613}, "trend_signal": 0, "fair_value": 24.462244, "relative_strength": 7.12851, "rate_of_change": -0.3173005777943975, "market_dynamics": -1.351348, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.389999, "high": 28.82, "low": 21.77, "close": 27.450001, "volume": 127983407}, "trend_line": 24.016, "activity_lines": {"activity_5": 23.165334, "activity_10": 22.848727, "activity_20": 23.497238, "activity_30": 23.735441}, "trend_signal": 0, "fair_value": 24.423782, "relative_strength": 33.527993, "rate_of_change": 0.14733952145700466, "market_dynamics": -0.764172, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.9, "high": 38.880001, "low": 25.26, "close": 35.0, "volume": 234435226}, "trend_line": 24.398667, "activity_lines": {"activity_5": 27.418667, "activity_10": 25.013455, "activity_20": 24.577953, "activity_30": 24.444086}, "trend_signal": 1, "fair_value": 24.424744, "relative_strength": 70.018652, "rate_of_change": 1.5933835776149294, "market_dynamics": 0.00751, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.18, "high": 34.73, "low": 26.01, "close": 27.719999, "volume": 198269388}, "trend_line": 24.517667, "activity_lines": {"activity_5": 28.340666, "activity_10": 25.672364, "activity_20": 24.903429, "activity_30": 24.658366}, "trend_signal": 1, "fair_value": 24.374231, "relative_strength": 33.199019, "rate_of_change": 0.4877315633677847, "market_dynamics": 0.680083, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.52, "high": 30.219999, "low": 26.32, "close": 26.860001, "volume": 120337123}, "trend_line": 24.642667, "activity_lines": {"activity_5": 28.486, "activity_10": 26.130182, "activity_20": 25.123048, "activity_30": 24.809484}, "trend_signal": 1, "fair_value": 24.353654, "relative_strength": 28.98591, "rate_of_change": 0.5098364375370625, "market_dynamics": 1.057503, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.15, "high": 26.18, "low": 23.15, "close": 25.41, "volume": 113426425}, "trend_line": 24.646667, "activity_lines": {"activity_5": 27.673333, "activity_10": 26.262, "activity_20": 25.181476, "activity_30": 24.858989}, "trend_signal": 1, "fair_value": 24.319487, "relative_strength": 21.611062, "rate_of_change": 0.016232009303219233, "market_dynamics": 0.933461, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.51, "high": 27.65, "low": 22.860001, "close": 22.91, "volume": 97472125}, "trend_line": 24.550667, "activity_lines": {"activity_5": 25.814, "activity_10": 25.894364, "activity_20": 24.999762, "activity_30": 24.746946}, "trend_signal": 1, "fair_value": 24.278654, "relative_strength": 14.542067, "rate_of_change": -0.38950499878949185, "market_dynamics": 0.548349, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.01, "high": 23.4, "low": 21.719999, "close": 23.08, "volume": 54279683}, "trend_line": 24.44, "activity_lines": {"activity_5": 24.314, "activity_10": 25.561636, "activity_20": 24.843952, "activity_30": 24.652065}, "trend_signal": 0, "fair_value": 24.237756, "relative_strength": 12.265431, "rate_of_change": -0.45076983040827123, "market_dynamics": 0.221472, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.26, "high": 24.190001, "low": 22.75, "close": 23.34, "volume": 54813554}, "trend_line": 24.398334, "activity_lines": {"activity_5": 23.695333, "activity_10": 25.246182, "activity_20": 24.721952, "activity_30": 24.581097}, "trend_signal": 0, "fair_value": 24.193654, "relative_strength": 11.867904, "rate_of_change": -0.17048281505729487, "market_dynamics": 0.002693, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.58, "high": 26.120001, "low": 23.48, "close": 24.82, "volume": 82756387}, "trend_line": 24.404667, "activity_lines": {"activity_5": 23.862, "activity_10": 25.145818, "activity_20": 24.736429, "activity_30": 24.608301}, "trend_signal": 0, "fair_value": 24.164359, "relative_strength": 16.582403, "rate_of_change": 0.02595669032156653, "market_dynamics": -0.088833, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.09, "high": 27.209999, "low": 25.200001, "close": 25.809999, "volume": 91449989}, "trend_line": 24.389334, "activity_lines": {"activity_5": 24.494666, "activity_10": 25.133091, "activity_20": 24.848143, "activity_30": 24.698968}, "trend_signal": 1, "fair_value": 24.148333, "relative_strength": 20.305166, "rate_of_change": -0.06282814676388851, "market_dynamics": -0.044502, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.809999, "high": 26.049999, "low": 24.459999, "close": 24.6, "volume": 43100763}, "trend_line": 24.42, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.834909, "activity_20": 24.848095, "activity_30": 24.712559}, "trend_signal": 1, "fair_value": 24.131987, "relative_strength": 15.459454, "rate_of_change": 0.12573529068075445, "market_dynamics": -0.017805, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.42, "high": 25.629999, "low": 24.110001, "close": 24.75, "volume": 35989706}, "trend_line": 24.511667, "activity_lines": {"activity_5": 24.837333, "activity_10": 24.615818, "activity_20": 24.869571, "activity_30": 24.73385}, "trend_signal": 1, "fair_value": 24.116538, "relative_strength": 16.733077, "rate_of_change": 0.37537674037673013, "market_dynamics": -0.007541, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.75, "high": 25.35, "low": 23.5, "close": 24.190001, "volume": 26393395}, "trend_line": 24.561667, "activity_lines": {"activity_5": 24.679334, "activity_10": 24.481273, "activity_20": 24.83881, "activity_30": 24.713097}, "trend_signal": 0, "fair_value": 24.097051, "relative_strength": 15.153771, "rate_of_change": 0.20398449440423905, "market_dynamics": -0.109829, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.01, "high": 24.99, "low": 23.5, "close": 23.709999, "volume": 23503839}, "trend_line": 24.618333, "activity_lines": {"activity_5": 24.304667, "activity_10": 24.323636, "activity_20": 24.767429, "activity_30": 24.658151}, "trend_signal": 0, "fair_value": 24.093782, "relative_strength": 13.978044, "rate_of_change": 0.2307090964143431, "market_dynamics": -0.331541, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.870001, "high": 24.24, "low": 22.559999, "close": 22.58, "volume": 23674593}, "trend_line": 24.538333, "activity_lines": {"activity_5": 23.627333, "activity_10": 24.017818, "activity_20": 24.587095, "activity_30": 24.526645}, "trend_signal": 0, "fair_value": 24.077308, "relative_strength": 10.067023, "rate_of_change": -0.3249610767715194, "market_dynamics": -0.594415, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 22.190001, "close": 24.98, "volume": 29718306}, "trend_line": 24.539333, "activity_lines": {"activity_5": 23.965333, "activity_10": 24.199818, "activity_20": 24.637048, "activity_30": 24.55514}, "trend_signal": 0, "fair_value": 24.079872, "relative_strength": 17.094074, "rate_of_change": 0.00407525645689815, "market_dynamics": -0.773602, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.9, "high": 27.200001, "low": 24.280001, "close": 25.1, "volume": 68219221}, "trend_line": 24.543333, "activity_lines": {"activity_5": 24.318, "activity_10": 24.366, "activity_20": 24.689619, "activity_30": 24.591312}, "trend_signal": 0, "fair_value": 24.095769, "relative_strength": 21.873987, "rate_of_change": 0.016300361546099627, "market_dynamics": -0.763687, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.9, "high": 25.879999, "low": 21.719999, "close": 22.790001, "volume": 42895410}, "trend_line": 24.556333, "activity_lines": {"activity_5": 23.877334, "activity_10": 24.075455, "activity_20": 24.504714, "activity_30": 24.478194}, "trend_signal": 0, "fair_value": 24.094487, "relative_strength": 11.346402, "rate_of_change": 0.052967541124093145, "market_dynamics": -0.848082, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.59, "high": 22.790001, "low": 19.549999, "close": 19.879999, "volume": 37244566}, "trend_line": 24.371, "activity_lines": {"activity_5": 22.56, "activity_10": 23.265818, "activity_20": 24.031143, "activity_30": 24.176495}, "trend_signal": 0, "fair_value": 24.085641, "relative_strength": -0.990337, "rate_of_change": -0.7547258786562309, "market_dynamics": -0.928561, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.02, "high": 20.15, "low": 17.709999, "close": 19.24, "volume": 39518609}, "trend_line": 24.127667, "activity_lines": {"activity_5": 21.284667, "activity_10": 22.429636, "activity_20": 23.495952, "activity_30": 23.845462}, "trend_signal": 0, "fair_value": 24.065449, "relative_strength": -4.240893, "rate_of_change": -0.9984530794797087, "market_dynamics": -1.045865, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.200001, "high": 19.52, "low": 14.31, "close": 14.93, "volume": 38875525}, "trend_line": 23.754667, "activity_lines": {"activity_5": 18.795333, "activity_10": 20.929273, "activity_20": 22.564429, "activity_30": 23.252064}, "trend_signal": 0, "fair_value": 24.025962, "relative_strength": -19.146619, "rate_of_change": -1.5459430868305568, "market_dynamics": -1.335008, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.7, "high": 15.0, "low": 11.63, "close": 14.51, "volume": 57244972}, "trend_line": 23.405667, "activity_lines": {"activity_5": 16.836, "activity_10": 19.528364, "activity_20": 21.652524, "activity_30": 22.655634}, "trend_signal": 0, "fair_value": 23.970833, "relative_strength": -28.000619, "rate_of_change": -1.4691849816290843, "market_dynamics": -1.411508, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.87, "high": 18.110001, "low": 14.85, "close": 17.9, "volume": 58821821}, "trend_line": 23.160333, "activity_lines": {"activity_5": 16.712667, "activity_10": 18.93, "activity_20": 21.161048, "activity_30": 22.30043}, "trend_signal": 0, "fair_value": 23.928718, "relative_strength": -13.448692, "rate_of_change": -1.0481820492447393, "market_dynamics": -1.300182, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.799999, "high": 19.02, "low": 16.33, "close": 18.799999, "volume": 69030902}, "trend_line": 23.006, "activity_lines": {"activity_5": 17.215333, "activity_10": 18.609636, "activity_20": 20.802047, "activity_30": 22.019118}, "trend_signal": 0, "fair_value": 23.909295, "relative_strength": -12.605886, "rate_of_change": -0.6663677935891559, "market_dynamics": -1.170346, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 17.860001, "close": 18.32, "volume": 66145390}, "trend_line": 22.852, "activity_lines": {"activity_5": 17.63, "activity_10": 18.291273, "activity_20": 20.435714, "activity_30": 21.716796}, "trend_signal": 0, "fair_value": 23.875513, "relative_strength": -14.172396, "rate_of_change": -0.6693905937581497, "market_dynamics": -1.000294, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.16, "high": 19.17, "low": 17.950001, "close": 18.879999, "volume": 40053031}, "trend_line": 22.710333, "activity_lines": {"activity_5": 18.292666, "activity_10": 18.152181, "activity_20": 20.156476, "activity_30": 21.460537}, "trend_signal": 0, "fair_value": 23.841795, "relative_strength": -13.801547, "rate_of_change": -0.6199326098372211, "market_dynamics": -0.84636, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.040001, "high": 20.76, "low": 18.68, "close": 19.52, "volume": 64020801}, "trend_line": 22.646667, "activity_lines": {"activity_5": 18.905333, "activity_10": 18.240363, "activity_20": 19.957381, "activity_30": 21.25471}, "trend_signal": 0, "fair_value": 23.811667, "relative_strength": -10.311576, "rate_of_change": -0.2803393503741129, "market_dynamics": -0.63097, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.48, "high": 19.870001, "low": 17.15, "close": 18.469999, "volume": 49262512}, "trend_line": 22.583333, "activity_lines": {"activity_5": 18.833999, "activity_10": 18.23909, "activity_20": 19.675238, "activity_30": 20.985247}, "trend_signal": 0, "fair_value": 23.76609, "relative_strength": -13.413457, "rate_of_change": -0.2796614618831155, "market_dynamics": -0.504373, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.469999, "high": 19.48, "low": 18.08, "close": 18.370001, "volume": 19597603}, "trend_line": 22.537667, "activity_lines": {"activity_5": 18.691333, "activity_10": 18.298182, "activity_20": 19.406762, "activity_30": 20.713419}, "trend_signal": 0, "fair_value": 23.711346, "relative_strength": -14.932352, "rate_of_change": -0.20221107309536926, "market_dynamics": -0.419272, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.219999, "high": 18.35, "low": 17.07, "close": 17.1, "volume": 23175322}, "trend_line": 22.367333, "activity_lines": {"activity_5": 18.154, "activity_10": 18.153818, "activity_20": 19.048047, "activity_30": 20.362602}, "trend_signal": 0, "fair_value": 23.659103, "relative_strength": -17.927076, "rate_of_change": -0.7557747658619698, "market_dynamics": -0.446783, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.09, "high": 17.35, "low": 14.6, "close": 15.48, "volume": 33112109}, "trend_line": 21.968333, "activity_lines": {"activity_5": 17.158, "activity_10": 17.753818, "activity_20": 18.576524, "activity_30": 19.918258}, "trend_signal": 0, "fair_value": 23.6025, "relative_strength": -25.866426, "rate_of_change": -1.7838514766154616, "market_dynamics": -0.631464, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.52, "high": 17.809999, "low": 14.95, "close": 17.639999, "volume": 30917512}, "trend_line": 21.389667, "activity_lines": {"activity_5": 17.108666, "activity_10": 17.736545, "activity_20": 18.354143, "activity_30": 19.639011}, "trend_signal": 0, "fair_value": 23.548333, "relative_strength": -16.911388, "rate_of_change": -2.634091535302209, "market_dynamics": -0.596391, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.59, "high": 18.389999, "low": 17.549999, "close": 17.940001, "volume": 14334216}, "trend_line": 21.063667, "activity_lines": {"activity_5": 17.284667, "activity_10": 17.716909, "activity_20": 18.19419, "activity_30": 19.416452}, "trend_signal": 0, "fair_value": 23.504231, "relative_strength": -16.443335, "rate_of_change": -1.5241003985709574, "market_dynamics": -0.466758, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.299999, "high": 18.41, "low": 17.129999, "close": 17.27, "volume": 20558100}, "trend_line": 20.744, "activity_lines": {"activity_5": 17.272667, "activity_10": 17.574727, "activity_20": 18.00019, "activity_30": 19.171699}, "trend_signal": 0, "fair_value": 23.460128, "relative_strength": -20.642344, "rate_of_change": -1.517622738718757, "market_dynamics": -0.246005, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.059999, "high": 17.530001, "low": 16.440001, "close": 17.440001, "volume": 21215096}, "trend_line": 20.478333, "activity_lines": {"activity_5": 17.390667, "activity_10": 17.491273, "activity_20": 17.853048, "activity_30": 18.958538}, "trend_signal": 0, "fair_value": 23.435385, "relative_strength": -19.519704, "rate_of_change": -1.280693212495182, "market_dynamics": 0.045607, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.280001, "high": 17.49, "low": 16.51, "close": 16.52, "volume": 17531206}, "trend_line": 20.265333, "activity_lines": {"activity_5": 17.179334, "activity_10": 17.256546, "activity_20": 17.642762, "activity_30": 18.703161}, "trend_signal": 0, "fair_value": 23.402821, "relative_strength": -21.293655, "rate_of_change": -1.0401237249145279, "market_dynamics": 0.077968, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.75, "high": 17.68, "low": 16.0, "close": 17.4, "volume": 36664225}, "trend_line": 20.076, "activity_lines": {"activity_5": 17.192, "activity_10": 17.224727, "activity_20": 17.556571, "activity_30": 18.518301}, "trend_signal": 0, "fair_value": 23.380321, "relative_strength": -16.283249, "rate_of_change": -0.9342703621006266, "market_dynamics": 0.115944, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5, "high": 17.540001, "low": 15.05, "close": 15.89, "volume": 29275500}, "trend_line": 19.827667, "activity_lines": {"activity_5": 16.717333, "activity_10": 16.956909, "activity_20": 17.363238, "activity_30": 18.248237}, "trend_signal": 0, "fair_value": 23.352372, "relative_strength": -22.266436, "rate_of_change": -1.2369645347678762, "market_dynamics": -0.023413, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8, "high": 17.120001, "low": 15.38, "close": 16.98, "volume": 24030600}, "trend_line": 19.566333, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.934182, "activity_20": 17.306571, "activity_30": 18.064516}, "trend_signal": 0, "fair_value": 23.323846, "relative_strength": -16.586656, "rate_of_change": -1.31802697715269, "market_dynamics": -0.095123, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.83, "high": 17.48, "low": 16.139999, "close": 16.530001, "volume": 22109164}, "trend_line": 19.257, "activity_lines": {"activity_5": 16.637334, "activity_10": 16.854909, "activity_20": 17.220857, "activity_30": 17.868624}, "trend_signal": 0, "fair_value": 23.289167, "relative_strength": -16.935684, "rate_of_change": -1.5809451878387164, "market_dynamics": -0.147693, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.379999, "high": 16.59, "low": 14.92, "close": 16.08, "volume": 26524600}, "trend_line": 18.973, "activity_lines": {"activity_5": 16.442667, "activity_10": 16.704182, "activity_20": 17.105191, "activity_30": 17.663656}, "trend_signal": 0, "fair_value": 23.235962, "relative_strength": -16.908229, "rate_of_change": -1.4747883886379107, "market_dynamics": -0.277764, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.17, "high": 16.18, "low": 14.65, "close": 14.95, "volume": 16822769}, "trend_line": 18.646333, "activity_lines": {"activity_5": 15.900667, "activity_10": 16.337091, "activity_20": 16.876429, "activity_30": 17.404108}, "trend_signal": 0, "fair_value": 23.178269, "relative_strength": -20.913425, "rate_of_change": -1.7217466926685316, "market_dynamics": -0.322643, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.85, "high": 15.9, "low": 14.38, "close": 15.72, "volume": 19694296}, "trend_line": 18.364, "activity_lines": {"activity_5": 15.778667, "activity_10": 16.158909, "activity_20": 16.718905, "activity_30": 17.215312}, "trend_signal": 0, "fair_value": 23.108333, "relative_strength": -17.898074, "rate_of_change": -1.5141475806529776, "market_dynamics": -0.382599, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.74, "high": 15.83, "low": 14.32, "close": 15.43, "volume": 27585532}, "trend_line": 18.088, "activity_lines": {"activity_5": 15.571333, "activity_10": 15.968364, "activity_20": 16.544143, "activity_30": 17.026022}, "trend_signal": 0, "fair_value": 23.029167, "relative_strength": -19.45568, "rate_of_change": -1.5029405358309724, "market_dynamics": -0.336032, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.33, "high": 15.47, "low": 13.98, "close": 14.44, "volume": 24508023}, "trend_line": 17.816667, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.631273, "activity_20": 16.291143, "activity_30": 16.790667}, "trend_signal": 0, "fair_value": 22.962308, "relative_strength": -21.519129, "rate_of_change": -1.5000718708536158, "market_dynamics": -0.353336, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.47, "high": 15.18, "low": 14.29, "close": 14.48, "volume": 18734737}, "trend_line": 17.466667, "activity_lines": {"activity_5": 14.856, "activity_10": 15.356, "activity_20": 16.060429, "activity_30": 16.575398}, "trend_signal": 0, "fair_value": 22.896154, "relative_strength": -20.56167, "rate_of_change": -1.9644527228352975, "market_dynamics": -0.407507, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3, "high": 14.46, "low": 13.66, "close": 13.92, "volume": 18637930}, "trend_line": 17.094, "activity_lines": {"activity_5": 14.494667, "activity_10": 15.016, "activity_20": 15.797333, "activity_30": 16.346581}, "trend_signal": 0, "fair_value": 22.816346, "relative_strength": -21.891828, "rate_of_change": -2.133589653939128, "market_dynamics": -0.626494, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.9, "high": 16.01, "low": 13.6, "close": 15.59, "volume": 50584950}, "trend_line": 16.854, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.042909, "activity_20": 15.719952, "activity_30": 16.249548}, "trend_signal": 0, "fair_value": 22.745385, "relative_strength": -11.909432, "rate_of_change": -1.4040014040014155, "market_dynamics": -0.494984, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.21, "high": 15.4, "low": 14.11, "close": 14.94, "volume": 33757508}, "trend_line": 16.689333, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.957091, "activity_20": 15.594381, "activity_30": 16.126065}, "trend_signal": 0, "fair_value": 22.640192, "relative_strength": -13.726759, "rate_of_change": -0.9770202919188198, "market_dynamics": -0.38819, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 18.15, "low": 14.48, "close": 17.01, "volume": 80908196}, "trend_line": 16.615, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.284727, "activity_20": 15.682286, "activity_30": 16.146753}, "trend_signal": 0, "fair_value": 22.509744, "relative_strength": -3.811444, "rate_of_change": -0.4453922754133006, "market_dynamics": 0.261666, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.9, "high": 18.5, "low": 15.69, "close": 15.81, "volume": 94131859}, "trend_line": 16.644333, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.385455, "activity_20": 15.656333, "activity_30": 16.094817}, "trend_signal": 0, "fair_value": 22.413141, "relative_strength": -8.199947, "rate_of_change": 0.17654529040024777, "market_dynamics": 0.864364, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.87, "high": 17.09, "low": 14.78, "close": 14.82, "volume": 66954815}, "trend_line": 16.654667, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.311091, "activity_20": 15.534524, "activity_30": 15.977118}, "trend_signal": 0, "fair_value": 22.320833, "relative_strength": -12.149144, "rate_of_change": 0.062087198087182514, "market_dynamics": 0.981931, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6, "high": 16.58, "low": 15.48, "close": 16.32, "volume": 52836049}, "trend_line": 16.602, "activity_lines": {"activity_5": 15.818, "activity_10": 15.511818, "activity_20": 15.569, "activity_30": 15.955527}, "trend_signal": 0, "fair_value": 22.228013, "relative_strength": -3.786585, "rate_of_change": -0.31622967904431576, "market_dynamics": 1.268972, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 18.389999, "low": 15.54, "close": 18.040001, "volume": 84478333}, "trend_line": 16.576667, "activity_lines": {"activity_5": 16.571334, "activity_10": 16.014364, "activity_20": 15.775, "activity_30": 16.048301}, "trend_signal": 0, "fair_value": 22.140321, "relative_strength": -8.436307, "rate_of_change": -0.1525900493916385, "market_dynamics": 1.281479, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.700001, "high": 21.299999, "low": 18.200001, "close": 21.290001, "volume": 29377602}, "trend_line": 16.675667, "activity_lines": {"activity_5": 18.201334, "activity_10": 17.060364, "activity_20": 16.286857, "activity_30": 16.352387}, "trend_signal": 0, "fair_value": 22.05, "relative_strength": -1.715554, "rate_of_change": 0.5972250030720905, "market_dynamics": 1.291802, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.549999, "high": 27.879999, "low": 21.08, "close": 21.450001, "volume": 115346577}, "trend_line": 16.761334, "activity_lines": {"activity_5": 19.599334, "activity_10": 18.01091, "activity_20": 16.795619, "activity_30": 16.660409}, "trend_signal": 0, "fair_value": 21.95359, "relative_strength": 4.150414, "rate_of_change": 0.5137245784531487, "market_dynamics": 1.496136, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.469999, "high": 25.58, "low": 20.889999, "close": 24.4, "volume": 87845038}, "trend_line": 16.924, "activity_lines": {"activity_5": 21.604667, "activity_10": 19.371091, "activity_20": 17.561857, "activity_30": 17.153226}, "trend_signal": 1, "fair_value": 21.88609, "relative_strength": 15.259582, "rate_of_change": 0.9704836142516935, "market_dynamics": 1.610449, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.6, "high": 25.959999, "low": 22.700001, "close": 22.91, "volume": 88322411}, "trend_line": 17.072, "activity_lines": {"activity_5": 22.474667, "activity_10": 20.269819, "activity_20": 18.152857, "activity_30": 17.53942}, "trend_signal": 1, "fair_value": 21.828141, "relative_strength": 5.785022, "rate_of_change": 0.8744977546679253, "market_dynamics": 1.581851, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 26.4, "low": 22.450001, "close": 23.139999, "volume": 81368939}, "trend_line": 17.231, "activity_lines": {"activity_5": 22.982, "activity_10": 21.077273, "activity_20": 18.732333, "activity_30": 17.930903}, "trend_signal": 1, "fair_value": 21.788077, "relative_strength": 8.67919, "rate_of_change": 0.9313495782568093, "market_dynamics": 1.642858, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.469999, "high": 27.83, "low": 22.27, "close": 26.969999, "volume": 108317764}, "trend_line": 17.56, "activity_lines": {"activity_5": 24.425999, "activity_10": 22.432, "activity_20": 19.647238, "activity_30": 18.559226}, "trend_signal": 1, "fair_value": 21.769167, "relative_strength": 18.599511, "rate_of_change": 1.909349428355853, "market_dynamics": 1.642858, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.700001, "high": 29.58, "low": 24.32, "close": 24.34, "volume": 104623706}, "trend_line": 17.855333, "activity_lines": {"activity_5": 24.614666, "activity_10": 23.127454, "activity_20": 20.261952, "activity_30": 18.996645}, "trend_signal": 1, "fair_value": 21.746346, "relative_strength": 11.378381, "rate_of_change": 1.6818507972665315, "market_dynamics": 1.622799, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.32, "high": 24.68, "low": 22.25, "close": 22.58, "volume": 52548211}, "trend_line": 18.02, "activity_lines": {"activity_5": 24.024, "activity_10": 23.347818, "activity_20": 20.669714, "activity_30": 19.301462}, "trend_signal": 1, "fair_value": 21.715192, "relative_strength": 6.823217, "rate_of_change": 0.9222286697201216, "market_dynamics": 1.37166, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.58, "high": 24.969999, "low": 22.02, "close": 24.07, "volume": 55766899}, "trend_line": 18.224333, "activity_lines": {"activity_5": 24.051333, "activity_10": 23.698, "activity_20": 21.183048, "activity_30": 19.691785}, "trend_signal": 1, "fair_value": 21.70391, "relative_strength": 12.263013, "rate_of_change": 1.1339234184239837, "market_dynamics": 1.191731, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.67, "high": 26.0, "low": 23.620001, "close": 24.209999, "volume": 73049442}, "trend_line": 18.455667, "activity_lines": {"activity_5": 24.048, "activity_10": 23.932727, "activity_20": 21.669952, "activity_30": 20.077957}, "trend_signal": 1, "fair_value": 21.664872, "relative_strength": 11.357313, "rate_of_change": 1.269368815857331, "market_dynamics": 0.955898, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.02, "high": 27.0, "low": 23.59, "close": 25.870001, "volume": 74394454}, "trend_line": 18.736667, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.357091, "activity_20": 22.273143, "activity_30": 20.556301}, "trend_signal": 1, "fair_value": 21.625705, "relative_strength": 19.996257, "rate_of_change": 1.522567566915909, "market_dynamics": 0.827944, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.25, "high": 25.450001, "low": 22.700001, "close": 24.42, "volume": 70837529}, "trend_line": 19.0, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.434545, "activity_20": 22.68381, "activity_30": 20.922968}, "trend_signal": 1, "fair_value": 21.564103, "relative_strength": 14.231402, "rate_of_change": 1.4054420671510006, "market_dynamics": 0.844623, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.57, "high": 24.879999, "low": 22.200001, "close": 22.83, "volume": 41447951}, "trend_line": 19.181, "activity_lines": {"activity_5": 24.128667, "activity_10": 24.168909, "activity_20": 22.895714, "activity_30": 21.170065}, "trend_signal": 1, "fair_value": 21.503397, "relative_strength": 6.974439, "rate_of_change": 0.9526315789473734, "market_dynamics": 0.607659, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6, "high": 22.860001, "low": 20.08, "close": 20.1, "volume": 25985272}, "trend_line": 19.321333, "activity_lines": {"activity_5": 22.735333, "activity_10": 23.435455, "activity_20": 22.80519, "activity_30": 21.229355}, "trend_signal": 1, "fair_value": 21.412372, "relative_strength": 2.021904, "rate_of_change": 0.7316250456180504, "market_dynamics": 0.199502, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.1, "high": 20.780001, "low": 19.5, "close": 19.690001, "volume": 25702484}, "trend_line": 19.411667, "activity_lines": {"activity_5": 21.47, "activity_10": 22.678546, "activity_20": 22.654143, "activity_30": 21.25314}, "trend_signal": 1, "fair_value": 21.314872, "relative_strength": 1.703382, "rate_of_change": 0.46753502980359657, "market_dynamics": -0.328416, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.209999, "high": 20.870001, "low": 18.969999, "close": 20.610001, "volume": 25993400}, "trend_line": 19.547667, "activity_lines": {"activity_5": 20.812667, "activity_10": 22.151637, "activity_20": 22.568095, "activity_30": 21.330452}, "trend_signal": 1, "fair_value": 21.220705, "relative_strength": 3.134264, "rate_of_change": 0.7006095870076445, "market_dynamics": -0.734259, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.9, "high": 21.18, "low": 20.110001, "close": 20.690001, "volume": 31008917}, "trend_line": 19.701333, "activity_lines": {"activity_5": 20.532667, "activity_10": 21.75491, "activity_20": 22.472524, "activity_30": 21.404151}, "trend_signal": 1, "fair_value": 21.115513, "relative_strength": 2.465501, "rate_of_change": 0.7861091556347936, "market_dynamics": -0.950066, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.1, "close": 19.129999, "volume": 11951604}, "trend_line": 19.840667, "activity_lines": {"activity_5": 19.981334, "activity_10": 21.140909, "activity_20": 22.205143, "activity_30": 21.36729}, "trend_signal": 1, "fair_value": 21.024487, "relative_strength": -3.690753, "rate_of_change": 0.7072313330270498, "market_dynamics": -1.018677, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4, "high": 21.09, "low": 19.209999, "close": 20.76, "volume": 22429738}, "trend_line": 20.008667, "activity_lines": {"activity_5": 20.22, "activity_10": 20.886, "activity_20": 22.072476, "activity_30": 21.426602}, "trend_signal": 1, "fair_value": 20.945962, "relative_strength": 0.257495, "rate_of_change": 0.8467457268447642, "market_dynamics": -0.980673, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.809999, "high": 21.58, "low": 20.5, "close": 20.809999, "volume": 36537174}, "trend_line": 20.188, "activity_lines": {"activity_5": 20.431333, "activity_10": 20.700364, "activity_20": 21.923429, "activity_30": 21.478301}, "trend_signal": 1, "fair_value": 20.888141, "relative_strength": -1.404468, "rate_of_change": 0.8962765985360232, "market_dynamics": -0.964536, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.99, "high": 22.75, "low": 20.190001, "close": 22.15, "volume": 61183070}, "trend_line": 20.445, "activity_lines": {"activity_5": 21.014666, "activity_10": 20.820182, "activity_20": 21.88881, "activity_30": 21.604882}, "trend_signal": 1, "fair_value": 20.846154, "relative_strength": 2.592831, "rate_of_change": 1.273033485238763, "market_dynamics": -0.763731, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.41, "high": 23.18, "low": 20.85, "close": 20.92, "volume": 61349357}, "trend_line": 20.659667, "activity_lines": {"activity_5": 21.085333, "activity_10": 20.784, "activity_20": 21.732952, "activity_30": 21.635527}, "trend_signal": 1, "fair_value": 20.786218, "relative_strength": 0.387708, "rate_of_change": 1.0499730985570976, "market_dynamics": -0.558917, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.059999, "high": 22.15, "low": 20.85, "close": 21.51, "volume": 37120402}, "trend_line": 20.912667, "activity_lines": {"activity_5": 21.337333, "activity_10": 20.918727, "activity_20": 21.63581, "activity_30": 21.690387}, "trend_signal": 1, "fair_value": 20.753782, "relative_strength": 0.977946, "rate_of_change": 1.2246083153227985, "market_dynamics": -0.467376, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.030001, "high": 22.59, "low": 21.299999, "close": 22.370001, "volume": 45675630}, "trend_line": 21.138667, "activity_lines": {"activity_5": 21.717334, "activity_10": 21.233818, "activity_20": 21.634333, "activity_30": 21.784409}, "trend_signal": 1, "fair_value": 20.725513, "relative_strength": 3.653259, "rate_of_change": 1.0806847352372735, "market_dynamics": -0.290717, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.370001, "high": 22.77, "low": 21.1, "close": 21.26, "volume": 30681578}, "trend_line": 21.349333, "activity_lines": {"activity_5": 21.62, "activity_10": 21.305818, "activity_20": 21.529714, "activity_30": 21.792237}, "trend_signal": 0, "fair_value": 20.679872, "relative_strength": 1.240826, "rate_of_change": 0.9965907500222212, "market_dynamics": -0.400607, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.26, "high": 21.6, "low": 20.120001, "close": 20.459999, "volume": 24661393}, "trend_line": 21.464333, "activity_lines": {"activity_5": 21.226, "activity_10": 21.203818, "activity_20": 21.357857, "activity_30": 21.73486}, "trend_signal": 0, "fair_value": 20.642564, "relative_strength": -1.797497, "rate_of_change": 0.538658514530634, "market_dynamics": -0.507774, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.25, "high": 20.549999, "low": 19.59, "close": 19.73, "volume": 12956500}, "trend_line": 21.595, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.971818, "activity_20": 21.147476, "activity_30": 21.622968}, "trend_signal": 0, "fair_value": 20.625513, "relative_strength": -3.073959, "rate_of_change": 0.608763384354869, "market_dynamics": -0.597722, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.799999, "high": 18.559999, "low": 14.77, "close": 18.209999, "volume": 41613104}, "trend_line": 21.708, "activity_lines": {"activity_5": 19.749333, "activity_10": 20.480909, "activity_20": 20.814286, "activity_30": 21.404581}, "trend_signal": 0, "fair_value": 20.609359, "relative_strength": -5.707028, "rate_of_change": 0.5232692752952051, "market_dynamics": -0.77778, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 17.639999, "close": 17.879999, "volume": 36393086}, "trend_line": 21.76, "activity_lines": {"activity_5": 18.907333, "activity_10": 19.946727, "activity_20": 20.470476, "activity_30": 21.157613}, "trend_signal": 0, "fair_value": 20.598013, "relative_strength": -7.061495, "rate_of_change": 0.23954302561269192, "market_dynamics": -0.870858, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.889999, "high": 18.450001, "low": 17.790001, "close": 18.120001, "volume": 18336800}, "trend_line": 21.762667, "activity_lines": {"activity_5": 18.444666, "activity_10": 19.508545, "activity_20": 20.179, "activity_30": 20.922774}, "trend_signal": 0, "fair_value": 20.597756, "relative_strength": -7.066609, "rate_of_change": 0.012256433823524192, "market_dynamics": -1.010847, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.01, "high": 19.67, "low": 17.959999, "close": 19.42, "volume": 22695902}, "trend_line": 21.700333, "activity_lines": {"activity_5": 18.624667, "activity_10": 19.355636, "activity_20": 20.040333, "activity_30": 20.771634}, "trend_signal": 0, "fair_value": 20.615321, "relative_strength": -0.313902, "rate_of_change": -0.2864262914099632, "market_dynamics": -0.988811, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.549999, "high": 21.09, "low": 19.51, "close": 20.33, "volume": 29935969}, "trend_line": 21.663, "activity_lines": {"activity_5": 19.177333, "activity_10": 19.417818, "activity_20": 20.019048, "activity_30": 20.683226}, "trend_signal": 0, "fair_value": 20.646667, "relative_strength": 1.786326, "rate_of_change": -0.1720388346114333, "market_dynamics": -0.842052, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.540001, "high": 21.1, "low": 20.059999, "close": 20.290001, "volume": 23945400}, "trend_line": 21.526, "activity_lines": {"activity_5": 19.676667, "activity_10": 19.483455, "activity_20": 20.013429, "activity_30": 20.594645}, "trend_signal": 0, "fair_value": 20.683205, "relative_strength": 0.865702, "rate_of_change": -0.632414716336613, "market_dynamics": -0.727167, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.26, "high": 21.99, "low": 20.049999, "close": 20.33, "volume": 36151506}, "trend_line": 21.44, "activity_lines": {"activity_5": 20.050667, "activity_10": 19.578546, "activity_20": 20.023714, "activity_30": 20.517484}, "trend_signal": 0, "fair_value": 20.727885, "relative_strength": 1.285293, "rate_of_change": -0.39951686332806147, "market_dynamics": -0.447135, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.309999, "high": 22.200001, "low": 20.309999, "close": 20.51, "volume": 45289301}, "trend_line": 21.352333, "activity_lines": {"activity_5": 20.321334, "activity_10": 19.743455, "activity_20": 20.050048, "activity_30": 20.457484}, "trend_signal": 0, "fair_value": 20.774551, "relative_strength": 2.931644, "rate_of_change": -0.4088945895522374, "market_dynamics": -0.222356, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.129999, "high": 21.18, "low": 20.129999, "close": 20.51, "volume": 18396942}, "trend_line": 21.137, "activity_lines": {"activity_5": 20.432667, "activity_10": 19.922, "activity_20": 20.072476, "activity_30": 20.40314}, "trend_signal": 0, "fair_value": 20.812885, "relative_strength": 1.194107, "rate_of_change": -1.0084752799612158, "market_dynamics": -0.173155, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.559999, "high": 22.379999, "low": 20.200001, "close": 21.200001, "volume": 65601362}, "trend_line": 21.032333, "activity_lines": {"activity_5": 20.701334, "activity_10": 20.225091, "activity_20": 20.161095, "activity_30": 20.407204}, "trend_signal": 0, "fair_value": 20.848654, "relative_strength": 4.972044, "rate_of_change": -0.4951838009178179, "market_dynamics": 0.197213, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.15, "high": 22.93, "low": 20.77, "close": 21.0, "volume": 58478497}, "trend_line": 20.979667, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.465091, "activity_20": 20.228238, "activity_30": 20.405118}, "trend_signal": 0, "fair_value": 20.885192, "relative_strength": 4.920027, "rate_of_change": -0.25040493605727, "market_dynamics": 0.405343, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.700001, "high": 22.049999, "low": 20.629999, "close": 21.620001, "volume": 36359296}, "trend_line": 20.898, "activity_lines": {"activity_5": 21.148667, "activity_10": 20.767091, "activity_20": 20.345524, "activity_30": 20.44643}, "trend_signal": 0, "fair_value": 20.91468, "relative_strength": 3.864649, "rate_of_change": -0.38926737969672964, "market_dynamics": 0.611242, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.34, "high": 23.200001, "low": 21.66, "close": 21.76, "volume": 60978032}, "trend_line": 20.816333, "activity_lines": {"activity_5": 21.412667, "activity_10": 21.026546, "activity_20": 20.472048, "activity_30": 20.502043}, "trend_signal": 0, "fair_value": 20.951282, "relative_strength": 2.895264, "rate_of_change": -0.3907885922097784, "market_dynamics": 0.975004, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.709999, "high": 22.01, "low": 21.16, "close": 21.450001, "volume": 26735180}, "trend_line": 20.669, "activity_lines": {"activity_5": 21.490001, "activity_10": 21.163455, "activity_20": 20.564524, "activity_30": 20.542925}, "trend_signal": 0, "fair_value": 20.975321, "relative_strength": -0.565627, "rate_of_change": -0.707775956504922, "market_dynamics": 0.929524, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.370001, "high": 21.59, "low": 20.85, "close": 21.4, "volume": 29870900}, "trend_line": 20.568333, "activity_lines": {"activity_5": 21.488, "activity_10": 21.254364, "activity_20": 20.655572, "activity_30": 20.590086}, "trend_signal": 1, "fair_value": 21.001987, "relative_strength": -2.987251, "rate_of_change": -0.48704339832600213, "market_dynamics": 0.965775, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.25, "high": 21.98, "low": 20.77, "close": 21.879999, "volume": 40122649}, "trend_line": 20.536667, "activity_lines": {"activity_5": 21.632667, "activity_10": 21.413091, "activity_20": 20.790048, "activity_30": 20.67471}, "trend_signal": 1, "fair_value": 21.028398, "relative_strength": -3.326912, "rate_of_change": -0.1539551114813133, "market_dynamics": 0.998731, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.98, "high": 22.190001, "low": 20.98, "close": 21.129999, "volume": 41080475}, "trend_line": 20.571, "activity_lines": {"activity_5": 21.468666, "activity_10": 21.406545, "activity_20": 20.851333, "activity_30": 20.712989}, "trend_signal": 1, "fair_value": 21.051987, "relative_strength": -5.344968, "rate_of_change": 0.16717902666484374, "market_dynamics": 0.849166, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.98, "high": 23.09, "low": 20.82, "close": 22.35, "volume": 57380546}, "trend_line": 20.659667, "activity_lines": {"activity_5": 21.744, "activity_10": 21.607273, "activity_20": 21.034714, "activity_30": 20.827763}, "trend_signal": 1, "fair_value": 21.088269, "relative_strength": -1.442038, "rate_of_change": 0.43102911866218163, "market_dynamics": 1.011872, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.35, "high": 24.6, "low": 22.08, "close": 23.620001, "volume": 86931031}, "trend_line": 20.76, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.005455, "activity_20": 21.333857, "activity_30": 21.018753}, "trend_signal": 1, "fair_value": 21.128269, "relative_strength": -0.524633, "rate_of_change": 0.4856467434833421, "market_dynamics": 1.207397, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.17, "high": 24.370001, "low": 23.129999, "close": 23.68, "volume": 90883273}, "trend_line": 20.859667, "activity_lines": {"activity_5": 22.938, "activity_10": 22.358, "activity_20": 21.623667, "activity_30": 21.20714}, "trend_signal": 1, "fair_value": 21.166603, "relative_strength": -4.735972, "rate_of_change": 0.4800915221579969, "market_dynamics": 1.358616, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.76, "high": 26.48, "low": 23.41, "close": 25.690001, "volume": 139397974}, "trend_line": 21.078333, "activity_lines": {"activity_5": 23.990667, "activity_10": 23.030909, "activity_20": 22.086095, "activity_30": 21.518774}, "trend_signal": 1, "fair_value": 21.202949, "relative_strength": -0.95178, "rate_of_change": 1.048271767713257, "market_dynamics": 1.604623, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.629999, "high": 34.57, "low": 25.18, "close": 33.669998, "volume": 319642386}, "trend_line": 21.508667, "activity_lines": {"activity_5": 27.449333, "activity_10": 25.069454, "activity_20": 23.272905, "activity_30": 22.33114}, "trend_signal": 1, "fair_value": 21.281923, "relative_strength": 30.010803, "rate_of_change": 2.041594086211649, "market_dynamics": 1.689631, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.279999, "high": 33.669998, "low": 28.280001, "close": 30.02, "volume": 223380062}, "trend_line": 21.815667, "activity_lines": {"activity_5": 28.855333, "activity_10": 26.225273, "activity_20": 24.036905, "activity_30": 22.880258}, "trend_signal": 1, "fair_value": 21.291603, "relative_strength": 12.434825, "rate_of_change": 1.4273315961421607, "market_dynamics": 1.663158, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.85, "high": 42.290001, "low": 29.92, "close": 40.360001, "volume": 301495897}, "trend_line": 22.422667, "activity_lines": {"activity_5": 33.196667, "activity_10": 29.110909, "activity_20": 25.729, "activity_30": 24.076667}, "trend_signal": 1, "fair_value": 21.416539, "relative_strength": 47.995023, "rate_of_change": 2.7824040401790113, "market_dynamics": 1.651698, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.57, "high": 39.830002, "low": 34.369999, "close": 34.77, "volume": 197731380}, "trend_line": 22.884333, "activity_lines": {"activity_5": 34.558667, "activity_10": 30.636364, "activity_20": 26.789, "activity_30": 24.873269}, "trend_signal": 1, "fair_value": 21.497115, "relative_strength": 25.313364, "rate_of_change": 2.0589254614538093, "market_dynamics": 1.50958, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.950001, "high": 36.560001, "low": 34.369999, "close": 35.23, "volume": 40107759}, "trend_line": 23.341667, "activity_lines": {"activity_5": 35.334667, "activity_10": 32.002364, "activity_20": 27.824048, "activity_30": 25.669764}, "trend_signal": 1, "fair_value": 21.576154, "relative_strength": 23.332967, "rate_of_change": 1.9984589456900466, "market_dynamics": 1.238006, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 36.77, "low": 32.599998, "close": 33.200001, "volume": 50859907}, "trend_line": 23.702667, "activity_lines": {"activity_5": 34.798, "activity_10": 32.756546, "activity_20": 28.594619, "activity_30": 26.305785}, "trend_signal": 1, "fair_value": 21.654551, "relative_strength": 17.3372, "rate_of_change": 1.5465904813053868, "market_dynamics": 0.98485, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 35.299999, "low": 31.26, "close": 31.280001, "volume": 86872565}, "trend_line": 24.036667, "activity_lines": {"activity_5": 33.652667, "activity_10": 32.942182, "activity_20": 29.121048, "activity_30": 26.794645}, "trend_signal": 1, "fair_value": 21.733654, "relative_strength": 16.242653, "rate_of_change": 1.40912412936485, "market_dynamics": 0.664244, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.66, "high": 33.5, "low": 30.98, "close": 33.299999, "volume": 51232110}, "trend_line": 24.464667, "activity_lines": {"activity_5": 33.096667, "activity_10": 33.332727, "activity_20": 29.788572, "activity_30": 27.39228}, "trend_signal": 1, "fair_value": 21.834359, "relative_strength": 17.787655, "rate_of_change": 1.7806129277407605, "market_dynamics": 0.449312, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.25, "high": 37.23, "low": 33.889999, "close": 36.16, "volume": 117551078}, "trend_line": 25.012333, "activity_lines": {"activity_5": 33.964667, "activity_10": 34.067273, "activity_20": 30.667572, "activity_30": 28.146817}, "trend_signal": 1, "fair_value": 21.950128, "relative_strength": 26.492809, "rate_of_change": 2.238599855048111, "market_dynamics": 0.443353, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 37.959999, "low": 34.0, "close": 34.41, "volume": 106007890}, "trend_line": 25.552333, "activity_lines": {"activity_5": 34.156667, "activity_10": 34.256727, "activity_20": 31.308667, "activity_30": 28.753118}, "trend_signal": 1, "fair_value": 22.053205, "relative_strength": 19.976062, "rate_of_change": 2.1589349542083864, "market_dynamics": 0.412341, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.41, "high": 34.700001, "low": 30.049999, "close": 30.049999, "volume": 78238866}, "trend_line": 25.958, "activity_lines": {"activity_5": 32.95, "activity_10": 33.494909, "activity_20": 31.470667, "activity_30": 29.04329}, "trend_signal": 1, "fair_value": 22.136218, "relative_strength": 6.25594, "rate_of_change": 1.5875928041482457, "market_dynamics": 0.246224, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.049999, "high": 32.709999, "low": 30.049999, "close": 30.700001, "volume": 57259533}, "trend_line": 26.377333, "activity_lines": {"activity_5": 32.17, "activity_10": 32.917091, "activity_20": 31.654429, "activity_30": 29.349226}, "trend_signal": 1, "fair_value": 22.207949, "relative_strength": 14.131319, "rate_of_change": 1.6154287695508196, "market_dynamics": 0.041059, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.01, "high": 32.950001, "low": 30.5, "close": 31.290001, "volume": 68714748}, "trend_line": 26.773, "activity_lines": {"activity_5": 31.625334, "activity_10": 32.434182, "activity_20": 31.85181, "activity_30": 29.666172}, "trend_signal": 1, "fair_value": 22.288013, "relative_strength": 12.186485, "rate_of_change": 1.5000265568926152, "market_dynamics": -0.254641, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.280001, "high": 31.870001, "low": 29.370001, "close": 30.219999, "volume": 46037547}, "trend_line": 27.102667, "activity_lines": {"activity_5": 30.858, "activity_10": 31.921636, "activity_20": 31.900429, "activity_30": 29.888559}, "trend_signal": 1, "fair_value": 22.358141, "relative_strength": 6.9492, "rate_of_change": 1.2313412766593232, "market_dynamics": -0.541928, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 29.469999, "close": 30.389999, "volume": 35941733}, "trend_line": 27.439333, "activity_lines": {"activity_5": 30.543333, "activity_10": 31.522727, "activity_20": 31.923238, "activity_30": 30.100645}, "trend_signal": 1, "fair_value": 22.439872, "relative_strength": 6.770435, "rate_of_change": 1.24218771532706, "market_dynamics": -0.703408, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.08, "high": 32.200001, "low": 29.030001, "close": 30.08, "volume": 55180516}, "trend_line": 27.764333, "activity_lines": {"activity_5": 30.393333, "activity_10": 31.155454, "activity_20": 31.876, "activity_30": 30.271011}, "trend_signal": 1, "fair_value": 22.517244, "relative_strength": 6.635621, "rate_of_change": 1.1844311230159978, "market_dynamics": -0.800457, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.08, "high": 32.799999, "low": 29.93, "close": 31.440001, "volume": 56665126}, "trend_line": 28.128667, "activity_lines": {"activity_5": 30.694667, "activity_10": 31.092182, "activity_20": 31.915667, "activity_30": 30.508151}, "trend_signal": 1, "fair_value": 22.569872, "relative_strength": 7.494806, "rate_of_change": 1.3122375387155871, "market_dynamics": -0.886999, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.4, "high": 32.790001, "low": 30.809999, "close": 32.360001, "volume": 38498206}, "trend_line": 28.523667, "activity_lines": {"activity_5": 31.253334, "activity_10": 31.193273, "activity_20": 31.999667, "activity_30": 30.78114}, "trend_signal": 1, "fair_value": 22.644167, "relative_strength": 10.92663, "rate_of_change": 1.404261353728563, "market_dynamics": -0.915325, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.369999, "high": 42.810001, "low": 31.82, "close": 40.75, "volume": 228303601}, "trend_line": 29.175333, "activity_lines": {"activity_5": 34.537334, "activity_10": 32.836909, "activity_20": 32.841095, "activity_30": 31.569936}, "trend_signal": 1, "fair_value": 22.783782, "relative_strength": 32.762363, "rate_of_change": 2.2846501468412135, "market_dynamics": -0.432692, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.310001, "high": 50.279999, "low": 38.759998, "close": 48.349998, "volume": 197918920}, "trend_line": 30.087, "activity_lines": {"activity_5": 39.652666, "activity_10": 35.778909, "activity_20": 34.325048, "activity_30": 32.807011}, "trend_signal": 1, "fair_value": 22.973654, "relative_strength": 53.899855, "rate_of_change": 3.1247869561591686, "market_dynamics": 0.141759, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 55.200001, "low": 44.82, "close": 53.759998, "volume": 155502664}, "trend_line": 31.158333, "activity_lines": {"activity_5": 45.373999, "activity_10": 39.45109, "activity_20": 36.216333, "activity_30": 34.334301}, "trend_signal": 1, "fair_value": 23.191026, "relative_strength": 66.743982, "rate_of_change": 3.5607837271911427, "market_dynamics": 0.731861, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.009998, "high": 53.290001, "low": 46.040001, "close": 48.599998, "volume": 125373973}, "trend_line": 32.053, "activity_lines": {"activity_5": 47.796665, "activity_10": 41.753999, "activity_20": 37.520523, "activity_30": 35.45957}, "trend_signal": 1, "fair_value": 23.37, "relative_strength": 51.21762, "rate_of_change": 2.87135707805677, "market_dynamics": 1.250552, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.490002, "high": 48.549999, "low": 44.099998, "close": 45.34, "volume": 58356830}, "trend_line": 32.849333, "activity_lines": {"activity_5": 47.988665, "activity_10": 43.138727, "activity_20": 38.425761, "activity_30": 36.316795}, "trend_signal": 1, "fair_value": 23.515128, "relative_strength": 42.537109, "rate_of_change": 2.484425794777413, "market_dynamics": 1.172459, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.689999, "high": 47.0, "low": 43.84, "close": 44.02, "volume": 41793579}, "trend_line": 33.603333, "activity_lines": {"activity_5": 46.875333, "activity_10": 44.027999, "activity_20": 39.181571, "activity_30": 37.037484}, "trend_signal": 1, "fair_value": 23.640256, "relative_strength": 35.141074, "rate_of_change": 2.295328188246616, "market_dynamics": 0.945043, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.43, "high": 50.380001, "low": 43.0, "close": 49.529999, "volume": 60828955}, "trend_line": 34.525, "activity_lines": {"activity_5": 47.380666, "activity_10": 45.668181, "activity_20": 40.418095, "activity_30": 38.06501}, "trend_signal": 1, "fair_value": 23.78859, "relative_strength": 46.207999, "rate_of_change": 2.7427844731949635, "market_dynamics": 0.798173, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.630001, "high": 53.349998, "low": 45.5, "close": 45.900002, "volume": 91103775}, "trend_line": 35.350667, "activity_lines": {"activity_5": 46.597334, "activity_10": 46.300363, "activity_20": 41.240809, "activity_30": 38.798882}, "trend_signal": 1, "fair_value": 23.932051, "relative_strength": 37.14538, "rate_of_change": 2.391504706734259, "market_dynamics": 0.665651, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.619999, "high": 47.73, "low": 42.75, "close": 43.48, "volume": 52289978}, "trend_line": 36.055, "activity_lines": {"activity_5": 45.531334, "activity_10": 46.204909, "activity_20": 41.772571, "activity_30": 39.323355}, "trend_signal": 1, "fair_value": 24.055962, "relative_strength": 27.826273, "rate_of_change": 1.99241785169145, "market_dynamics": 0.561545, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.369999, "high": 45.93, "low": 40.950001, "close": 41.709999, "volume": 51445464}, "trend_line": 36.658, "activity_lines": {"activity_5": 44.216667, "activity_10": 45.568727, "activity_20": 42.077666, "activity_30": 39.688193}, "trend_signal": 1, "fair_value": 24.175192, "relative_strength": 25.307179, "rate_of_change": 1.6724448758840702, "market_dynamics": 0.438593, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.099998, "high": 43.259998, "low": 37.889999, "close": 42.41, "volume": 45598623}, "trend_line": 37.282333, "activity_lines": {"activity_5": 43.377333, "activity_10": 44.889818, "activity_20": 42.409381, "activity_30": 40.05929}, "trend_signal": 1, "fair_value": 24.284936, "relative_strength": 27.275816, "rate_of_change": 1.7031289213814174, "market_dynamics": 0.185795, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.720001, "high": 43.889999, "low": 41.0, "close": 42.380001, "volume": 36648805}, "trend_line": 37.838667, "activity_lines": {"activity_5": 42.635334, "activity_10": 44.175273, "activity_20": 42.708476, "activity_30": 40.388172}, "trend_signal": 1, "fair_value": 24.391282, "relative_strength": 29.783731, "rate_of_change": 1.4922188479996668, "market_dynamics": -0.049953, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.740002, "high": 46.130001, "low": 40.18, "close": 43.529999, "volume": 40488188}, "trend_line": 38.167333, "activity_lines": {"activity_5": 42.753333, "activity_10": 43.778364, "activity_20": 43.079143, "activity_30": 40.755355}, "trend_signal": 1, "fair_value": 24.50109, "relative_strength": 23.290212, "rate_of_change": 0.8685982516244516, "market_dynamics": -0.209341, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 47.099998, "low": 42.400002, "close": 46.68, "volume": 52581172}, "trend_line": 38.722667, "activity_lines": {"activity_5": 44.079333, "activity_10": 44.140182, "activity_20": 43.685619, "activity_30": 41.304559}, "trend_signal": 1, "fair_value": 24.642692, "relative_strength": 25.836793, "rate_of_change": 1.454998178678091, "market_dynamics": -0.286274, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.799999, "high": 53.900002, "low": 45.599998, "close": 51.419998, "volume": 82801277}, "trend_line": 39.091333, "activity_lines": {"activity_5": 46.771999, "activity_10": 45.398727, "activity_20": 44.667428, "activity_30": 42.123742}, "trend_signal": 1, "fair_value": 24.814423, "relative_strength": 36.406692, "rate_of_change": 0.9520676868667064, "market_dynamics": -0.258004, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.709999, "high": 54.990002, "low": 50.5, "close": 53.009998, "volume": 58114800}, "trend_line": 39.699333, "activity_lines": {"activity_5": 49.347332, "activity_10": 46.835817, "activity_20": 45.704809, "activity_30": 43.02172}, "trend_signal": 1, "fair_value": 24.985833, "relative_strength": 37.307884, "rate_of_change": 1.5553319709000561, "market_dynamics": -0.212079, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.59, "high": 56.419998, "low": 52.939999, "close": 55.060001, "volume": 37293885}, "trend_line": 40.360333, "activity_lines": {"activity_5": 51.899333, "activity_10": 48.482181, "activity_20": 46.828904, "activity_30": 44.012731}, "trend_signal": 1, "fair_value": 25.186987, "relative_strength": 36.814374, "rate_of_change": 1.6650153794775198, "market_dynamics": -0.147655, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.299999, "high": 58.849998, "low": 50.779999, "close": 54.650002, "volume": 82477378}, "trend_line": 41.075333, "activity_lines": {"activity_5": 53.469334, "activity_10": 49.953454, "activity_20": 47.796476, "activity_30": 44.934645}, "trend_signal": 1, "fair_value": 25.396282, "relative_strength": 34.314068, "rate_of_change": 1.7715413795025017, "market_dynamics": 0.110129, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.98, "high": 61.619999, "low": 52.48, "close": 54.380001, "volume": 86293557}, "trend_line": 41.845333, "activity_lines": {"activity_5": 54.208001, "activity_10": 51.216546, "activity_20": 48.621333, "activity_30": 45.793011}, "trend_signal": 1, "fair_value": 25.599423, "relative_strength": 31.894011, "rate_of_change": 1.8746044006508626, "market_dynamics": 0.354527, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.380001, "high": 59.77, "low": 51.0, "close": 52.740002, "volume": 81376229}, "trend_line": 42.493333, "activity_lines": {"activity_5": 53.886668, "activity_10": 51.983273, "activity_20": 49.180762, "activity_30": 46.495892}, "trend_signal": 1, "fair_value": 25.79641, "relative_strength": 26.825397, "rate_of_change": 1.5485597880174673, "market_dynamics": 0.555419, "expectation": {"probability": 50.2867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea46fb9b-f03f-4074-88d0-2493f8e31d22/", "share_image": "https://sharemaestro.com/terminal/ea46fb9b-f03f-4074-88d0-2493f8e31d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}