{"ticker": {"uuid": "ea474865-e98f-4457-bc86-d659d270784b", "symbol": "PZC", "name": "Pimco California Municipal Income Fund III", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-08-01, PZC fell 3.48%, moving from 6.32 to 6.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2025-08-01"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2025-08-01", "ohlcv": {"open": 6.05, "high": 6.13, "low": 6.02, "close": 6.1, "volume": 239342}, "trend_line": 6.33824, "activity_lines": {"activity_5": 6.102267, "activity_10": 6.123045, "activity_20": 6.15995, "activity_30": 6.234768}, "trend_signal": 0, "fair_value": 6.771167, "relative_strength": -14.025554, "rate_of_change": -0.29992259300989754, "market_dynamics": 0.110774, "expectation": {"probability": 45.0946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 7.524478, "high": 7.559033, "low": 7.386255, "close": 7.5072, "volume": 251206}, "trend_line": 7.51694, "activity_lines": {"activity_5": 7.451373, "activity_10": 7.350473, "activity_20": 7.274071, "activity_30": 7.341374}, "trend_signal": 0, "fair_value": 8.364229, "relative_strength": -7.399969, "rate_of_change": -0.6074011252596113, "market_dynamics": 1.034349, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.524421, "high": 7.554657, "low": 7.291173, "close": 7.3862, "volume": 275318}, "trend_line": 7.485413, "activity_lines": {"activity_5": 7.434173, "activity_10": 7.373851, "activity_20": 7.286881, "activity_30": 7.332939}, "trend_signal": 0, "fair_value": 8.357367, "relative_strength": -7.432123, "rate_of_change": -0.41941268654531816, "market_dynamics": 1.072978, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.368915, "high": 7.412109, "low": 7.161584, "close": 7.1875, "volume": 157683}, "trend_line": 7.44866, "activity_lines": {"activity_5": 7.3503, "activity_10": 7.359449, "activity_20": 7.281481, "activity_30": 7.313719}, "trend_signal": 0, "fair_value": 8.348022, "relative_strength": -5.87912, "rate_of_change": -0.4909949524495179, "market_dynamics": 0.886009, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.196183, "high": 7.203958, "low": 6.885183, "close": 6.9111, "volume": 348155}, "trend_line": 7.401297, "activity_lines": {"activity_5": 7.195127, "activity_10": 7.286789, "activity_20": 7.250603, "activity_30": 7.279038}, "trend_signal": 0, "fair_value": 8.337388, "relative_strength": -6.197672, "rate_of_change": -0.6358593357731552, "market_dynamics": 0.552065, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 6.944223, "high": 6.987624, "low": 6.85742, "close": 6.8661, "volume": 255647}, "trend_line": 7.35921, "activity_lines": {"activity_5": 7.054467, "activity_10": 7.20546, "activity_20": 7.217036, "activity_30": 7.244509}, "trend_signal": 0, "fair_value": 8.329997, "relative_strength": -9.738175, "rate_of_change": -0.5686435769298211, "market_dynamics": 0.23334, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 6.944288, "high": 6.99637, "low": 6.75332, "close": 6.762, "volume": 182558}, "trend_line": 7.314777, "activity_lines": {"activity_5": 6.917927, "activity_10": 7.110982, "activity_20": 7.174921, "activity_30": 7.205979}, "trend_signal": 0, "fair_value": 8.320238, "relative_strength": -6.29669, "rate_of_change": -0.6037740463989983, "market_dynamics": -0.122502, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 6.77069, "high": 6.78805, "low": 6.510279, "close": 6.545, "volume": 398716}, "trend_line": 7.265073, "activity_lines": {"activity_5": 6.758733, "activity_10": 6.986402, "activity_20": 7.114204, "activity_30": 7.156316}, "trend_signal": 0, "fair_value": 8.307048, "relative_strength": -4.666596, "rate_of_change": -0.6795012342823328, "market_dynamics": -0.340326, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.527649, "high": 6.54501, "low": 6.258557, "close": 6.328, "volume": 319283}, "trend_line": 7.208417, "activity_lines": {"activity_5": 6.583287, "activity_10": 6.837542, "activity_20": 7.035635, "activity_30": 7.09586}, "trend_signal": 0, "fair_value": 8.292612, "relative_strength": -4.673571, "rate_of_change": -0.7798407531486643, "market_dynamics": -0.501653, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.380012, "high": 6.779306, "low": 6.275849, "close": 6.6057, "volume": 427135}, "trend_line": 7.16164, "activity_lines": {"activity_5": 6.557707, "activity_10": 6.760482, "activity_20": 6.986849, "activity_30": 7.056975}, "trend_signal": 0, "fair_value": 8.280094, "relative_strength": -1.735925, "rate_of_change": -0.6489219477729941, "market_dynamics": -0.541339, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.638924, "high": 6.813403, "low": 6.508065, "close": 6.6302, "volume": 210815}, "trend_line": 7.123567, "activity_lines": {"activity_5": 6.560653, "activity_10": 6.701478, "activity_20": 6.941333, "activity_30": 7.022689}, "trend_signal": 0, "fair_value": 8.267051, "relative_strength": 0.21931, "rate_of_change": -0.5316240414206774, "market_dynamics": -0.604711, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.630215, "high": 6.656387, "low": 6.316152, "close": 6.3336, "volume": 191997}, "trend_line": 7.086307, "activity_lines": {"activity_5": 6.48046, "activity_10": 6.603424, "activity_20": 6.871516, "activity_30": 6.971723}, "trend_signal": 0, "fair_value": 8.252593, "relative_strength": -8.239, "rate_of_change": -0.5230525662213991, "market_dynamics": -0.798681, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.324876, "high": 6.647663, "low": 6.316152, "close": 6.5305, "volume": 247751}, "trend_line": 7.052793, "activity_lines": {"activity_5": 6.49446, "activity_10": 6.562507, "activity_20": 6.826175, "activity_30": 6.935865}, "trend_signal": 0, "fair_value": 8.238129, "relative_strength": -8.679833, "rate_of_change": -0.4729402776368478, "market_dynamics": -0.808851, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.54297, "high": 6.935548, "low": 6.525522, "close": 6.9181, "volume": 461349}, "trend_line": 7.03789, "activity_lines": {"activity_5": 6.638627, "activity_10": 6.607622, "activity_20": 6.82139, "activity_30": 6.927175}, "trend_signal": 0, "fair_value": 8.226629, "relative_strength": 0.153795, "rate_of_change": -0.21130635763732655, "market_dynamics": -0.600482, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.950616, "high": 7.25739, "low": 6.871731, "close": 7.2048, "volume": 301096}, "trend_line": 7.036503, "activity_lines": {"activity_5": 6.83902, "activity_10": 6.709762, "activity_20": 6.843097, "activity_30": 6.937943}, "trend_signal": 0, "fair_value": 8.217604, "relative_strength": -1.276413, "rate_of_change": -0.019707611230073915, "market_dynamics": -0.28236, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.169731, "high": 7.38009, "low": 7.073316, "close": 7.3275, "volume": 254694}, "trend_line": 7.042317, "activity_lines": {"activity_5": 7.040373, "activity_10": 6.828871, "activity_20": 6.874963, "activity_30": 6.956717}, "trend_signal": 0, "fair_value": 8.208777, "relative_strength": 1.204606, "rate_of_change": 0.08262627046417782, "market_dynamics": 0.15774, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.380169, "high": 7.713241, "low": 7.327579, "close": 7.573, "volume": 314707}, "trend_line": 7.0549, "activity_lines": {"activity_5": 7.277073, "activity_10": 6.984227, "activity_20": 6.929526, "activity_30": 6.990955}, "trend_signal": 0, "fair_value": 8.20123, "relative_strength": 3.077479, "rate_of_change": 0.17867698940562082, "market_dynamics": 0.67279, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.581725, "high": 7.69567, "low": 7.41519, "close": 7.5379, "volume": 356022}, "trend_line": 7.068293, "activity_lines": {"activity_5": 7.419447, "activity_10": 7.118456, "activity_20": 6.979334, "activity_30": 7.022116}, "trend_signal": 0, "fair_value": 8.193948, "relative_strength": 1.62231, "rate_of_change": 0.1898396858920717, "market_dynamics": 0.943863, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.571993, "high": 7.660039, "low": 7.3959, "close": 7.3959, "volume": 382046}, "trend_line": 7.080543, "activity_lines": {"activity_5": 7.447327, "activity_10": 7.208815, "activity_20": 7.014865, "activity_30": 7.043252}, "trend_signal": 0, "fair_value": 8.184524, "relative_strength": 3.234174, "rate_of_change": 0.1733091709695661, "market_dynamics": 1.160037, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.413528, "high": 7.660059, "low": 7.325481, "close": 7.3607, "volume": 381156}, "trend_line": 7.09915, "activity_lines": {"activity_5": 7.43162, "activity_10": 7.273356, "activity_20": 7.047539, "activity_30": 7.061326}, "trend_signal": 0, "fair_value": 8.175906, "relative_strength": 5.037467, "rate_of_change": 0.2627905797620361, "market_dynamics": 1.291317, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 7.369533, "high": 7.45758, "low": 7.263877, "close": 7.3079, "volume": 253921}, "trend_line": 7.094117, "activity_lines": {"activity_5": 7.38792, "activity_10": 7.314571, "activity_20": 7.075151, "activity_30": 7.074794}, "trend_signal": 0, "fair_value": 8.166508, "relative_strength": 4.429523, "rate_of_change": -0.07089581147038822, "market_dynamics": 1.151825, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.299072, "high": 7.413533, "low": 7.237527, "close": 7.3519, "volume": 352240}, "trend_line": 7.087993, "activity_lines": {"activity_5": 7.360193, "activity_10": 7.351464, "activity_20": 7.107623, "activity_30": 7.091425}, "trend_signal": 1, "fair_value": 8.157735, "relative_strength": 5.258196, "rate_of_change": -0.08632504933312767, "market_dynamics": 1.058738, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.369495, "high": 7.51037, "low": 6.911653, "close": 6.9997, "volume": 462477}, "trend_line": 7.07814, "activity_lines": {"activity_5": 7.229807, "activity_10": 7.305805, "activity_20": 7.107291, "activity_30": 7.085729}, "trend_signal": 1, "fair_value": 8.14804, "relative_strength": -1.039001, "rate_of_change": -0.13900973096333005, "market_dynamics": 0.957497, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.070243, "high": 7.087918, "low": 6.787433, "close": 6.92, "volume": 406209}, "trend_line": 7.083897, "activity_lines": {"activity_5": 7.108733, "activity_10": 7.237125, "activity_20": 7.10121, "activity_30": 7.075526}, "trend_signal": 0, "fair_value": 8.137194, "relative_strength": -4.515868, "rate_of_change": 0.08133492697234035, "market_dynamics": 0.788925, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 6.919993, "high": 7.140938, "low": 6.805102, "close": 7.1321, "volume": 484411}, "trend_line": 7.092157, "activity_lines": {"activity_5": 7.090087, "activity_10": 7.206975, "activity_20": 7.116602, "activity_30": 7.078636}, "trend_signal": 0, "fair_value": 8.127363, "relative_strength": -0.799762, "rate_of_change": 0.11660248589159235, "market_dynamics": 0.809511, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.114374, "high": 7.229264, "low": 7.099703, "close": 7.1674, "volume": 311018}, "trend_line": 7.091607, "activity_lines": {"activity_5": 7.098447, "activity_10": 7.184564, "activity_20": 7.134304, "activity_30": 7.083491}, "trend_signal": 0, "fair_value": 8.117363, "relative_strength": -2.573023, "rate_of_change": -0.00775504546783855, "market_dynamics": 0.654911, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.167387, "high": 7.326466, "low": 7.123198, "close": 7.1939, "volume": 421257}, "trend_line": 7.088857, "activity_lines": {"activity_5": 7.125007, "activity_10": 7.169882, "activity_20": 7.153095, "activity_30": 7.09009}, "trend_signal": 1, "fair_value": 8.107731, "relative_strength": -3.648969, "rate_of_change": -0.038778234608880725, "market_dynamics": 0.596446, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.202074, "high": 7.430376, "low": 7.157726, "close": 7.2819, "volume": 320022}, "trend_line": 7.0856, "activity_lines": {"activity_5": 7.191433, "activity_10": 7.178093, "activity_20": 7.17821, "activity_30": 7.102545}, "trend_signal": 1, "fair_value": 8.098721, "relative_strength": -1.344889, "rate_of_change": -0.04594534774787559, "market_dynamics": 0.49448, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.335031, "high": 7.388247, "low": 6.980253, "close": 7.0246, "volume": 252374}, "trend_line": 7.069753, "activity_lines": {"activity_5": 7.15328, "activity_10": 7.144176, "activity_20": 7.175312, "activity_30": 7.098609}, "trend_signal": 1, "fair_value": 8.087469, "relative_strength": -4.476194, "rate_of_change": -0.22365078469007482, "market_dynamics": 0.09867, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.024591, "high": 7.04233, "low": 6.714161, "close": 6.7319, "volume": 170199}, "trend_line": 7.049023, "activity_lines": {"activity_5": 7.010587, "activity_10": 7.063793, "activity_20": 7.14122, "activity_30": 7.076812}, "trend_signal": 0, "fair_value": 8.075528, "relative_strength": -5.775859, "rate_of_change": -0.29322099371789023, "market_dynamics": -0.286162, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 6.776278, "high": 6.811756, "low": 6.660975, "close": 6.7408, "volume": 321026}, "trend_line": 7.025437, "activity_lines": {"activity_5": 6.89754, "activity_10": 6.99646, "activity_20": 7.107375, "activity_30": 7.056927}, "trend_signal": 0, "fair_value": 8.062209, "relative_strength": -7.256625, "rate_of_change": -0.33459956081856856, "market_dynamics": -0.700846, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 6.785148, "high": 6.84552, "low": 6.669391, "close": 6.6872, "volume": 122451}, "trend_line": 6.998103, "activity_lines": {"activity_5": 6.795067, "activity_10": 6.929693, "activity_20": 7.067898, "activity_30": 7.035105}, "trend_signal": 0, "fair_value": 8.058022, "relative_strength": -3.424421, "rate_of_change": -0.3890718826458731, "market_dynamics": -1.017788, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.72277, "high": 6.811813, "low": 6.651535, "close": 6.7851, "volume": 83319}, "trend_line": 6.978067, "activity_lines": {"activity_5": 6.759007, "activity_10": 6.892811, "activity_20": 7.036061, "activity_30": 7.021363}, "trend_signal": 0, "fair_value": 8.060021, "relative_strength": -3.369006, "rate_of_change": -0.28630616039804163, "market_dynamics": -1.066176, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.740534, "high": 6.85629, "low": 6.526832, "close": 6.6693, "volume": 222993}, "trend_line": 6.960793, "activity_lines": {"activity_5": 6.717467, "activity_10": 6.838776, "activity_20": 6.991984, "activity_30": 7.001443}, "trend_signal": 0, "fair_value": 8.054429, "relative_strength": -6.411729, "rate_of_change": -0.24754706425146755, "market_dynamics": -1.025936, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.607051, "high": 6.954322, "low": 6.607051, "close": 6.9098, "volume": 530944}, "trend_line": 6.96075, "activity_lines": {"activity_5": 6.77978, "activity_10": 6.833027, "activity_20": 6.971996, "activity_30": 6.998153}, "trend_signal": 0, "fair_value": 8.052115, "relative_strength": -6.263025, "rate_of_change": -0.0006177457079932302, "market_dynamics": -0.783482, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 6.936483, "high": 7.007717, "low": 6.776204, "close": 6.9721, "volume": 171166}, "trend_line": 6.964283, "activity_lines": {"activity_5": 6.851, "activity_10": 6.842647, "activity_20": 6.959346, "activity_30": 6.998885}, "trend_signal": 0, "fair_value": 8.048176, "relative_strength": -5.402164, "rate_of_change": 0.050756024853643764, "market_dynamics": -0.601267, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6.998647, "high": 7.084722, "low": 6.891388, "close": 7.0344, "volume": 158731}, "trend_line": 6.973363, "activity_lines": {"activity_5": 6.927567, "activity_10": 6.867145, "activity_20": 6.954321, "activity_30": 7.003409}, "trend_signal": 0, "fair_value": 8.043291, "relative_strength": -5.335796, "rate_of_change": 0.13037953799407603, "market_dynamics": -0.378301, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.070163, "high": 7.070163, "low": 6.703694, "close": 6.7752, "volume": 216551}, "trend_line": 6.981037, "activity_lines": {"activity_5": 6.894587, "activity_10": 6.847416, "activity_20": 6.927176, "activity_30": 6.990624}, "trend_signal": 0, "fair_value": 8.040681, "relative_strength": -8.704087, "rate_of_change": 0.11004733297262363, "market_dynamics": -0.237031, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6.819856, "high": 6.953929, "low": 6.793041, "close": 6.9003, "volume": 75971}, "trend_line": 7.000113, "activity_lines": {"activity_5": 6.903967, "activity_10": 6.859645, "activity_20": 6.915577, "activity_30": 6.985415}, "trend_signal": 0, "fair_value": 8.037676, "relative_strength": -7.736624, "rate_of_change": 0.273254532242131, "market_dynamics": -0.33802, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6.927085, "high": 6.958369, "low": 6.793013, "close": 6.9539, "volume": 124390}, "trend_line": 7.01172, "activity_lines": {"activity_5": 6.915813, "activity_10": 6.88388, "activity_20": 6.911443, "activity_30": 6.982434}, "trend_signal": 0, "fair_value": 8.034029, "relative_strength": -6.196873, "rate_of_change": 0.16581160904117676, "market_dynamics": -0.259539, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.007368, "high": 7.061201, "low": 6.8997, "close": 6.8997, "volume": 213820}, "trend_line": 7.020703, "activity_lines": {"activity_5": 6.906653, "activity_10": 6.894224, "activity_20": 6.904084, "activity_30": 6.975206}, "trend_signal": 0, "fair_value": 8.031185, "relative_strength": -6.589756, "rate_of_change": 0.12811407186823975, "market_dynamics": -0.206098, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6.890644, "high": 6.962422, "low": 6.818867, "close": 6.8727, "volume": 148379}, "trend_line": 7.038673, "activity_lines": {"activity_5": 6.89332, "activity_10": 6.896769, "activity_20": 6.896097, "activity_30": 6.965658}, "trend_signal": 0, "fair_value": 8.025916, "relative_strength": -8.386326, "rate_of_change": 0.25595727379437705, "market_dynamics": -0.107266, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.90865, "high": 6.94454, "low": 6.648455, "close": 6.8279, "volume": 223704}, "trend_line": 7.048587, "activity_lines": {"activity_5": 6.875833, "activity_10": 6.887796, "activity_20": 6.886126, "activity_30": 6.95206}, "trend_signal": 0, "fair_value": 8.02006, "relative_strength": -9.090569, "rate_of_change": 0.14085041313895674, "market_dynamics": 0.054678, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.818878, "high": 7.043183, "low": 6.738128, "close": 6.9086, "volume": 138515}, "trend_line": 7.04827, "activity_lines": {"activity_5": 6.881733, "activity_10": 6.892718, "activity_20": 6.884658, "activity_30": 6.943028}, "trend_signal": 0, "fair_value": 8.014722, "relative_strength": -9.468488, "rate_of_change": -0.004497355285545726, "market_dynamics": 0.185892, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.925251, "high": 7.285472, "low": 6.790168, "close": 7.1684, "volume": 162717}, "trend_line": 7.047057, "activity_lines": {"activity_5": 6.97368, "activity_10": 6.940525, "activity_20": 6.907988, "activity_30": 6.950778}, "trend_signal": 0, "fair_value": 8.011111, "relative_strength": -6.258071, "rate_of_change": -0.01720989689668399, "market_dynamics": 0.411311, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.213363, "high": 7.213363, "low": 6.889167, "close": 6.9432, "volume": 123483}, "trend_line": 7.034247, "activity_lines": {"activity_5": 6.97626, "activity_10": 6.942685, "activity_20": 6.909697, "activity_30": 6.944078}, "trend_signal": 0, "fair_value": 8.005956, "relative_strength": -11.226362, "rate_of_change": -0.18177801030983556, "market_dynamics": 0.524558, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.961216, "high": 7.015249, "low": 6.925195, "close": 6.9342, "volume": 68299}, "trend_line": 7.012953, "activity_lines": {"activity_5": 6.97294, "activity_10": 6.943735, "activity_20": 6.911616, "activity_30": 6.937623}, "trend_signal": 0, "fair_value": 7.999187, "relative_strength": -9.87412, "rate_of_change": -0.3027189690666145, "market_dynamics": 0.513051, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.943205, "high": 7.177347, "low": 6.880167, "close": 6.9342, "volume": 226949}, "trend_line": 6.99283, "activity_lines": {"activity_5": 6.96552, "activity_10": 6.946605, "activity_20": 6.914772, "activity_30": 6.932543}, "trend_signal": 0, "fair_value": 7.992267, "relative_strength": -11.585379, "rate_of_change": -0.286940465735344, "market_dynamics": 0.586797, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.970255, "high": 7.042299, "low": 6.844178, "close": 6.8802, "volume": 113990}, "trend_line": 6.97564, "activity_lines": {"activity_5": 6.933013, "activity_10": 6.936767, "activity_20": 6.914441, "activity_30": 6.925276}, "trend_signal": 0, "fair_value": 7.984157, "relative_strength": -11.004527, "rate_of_change": -0.24582322178573446, "market_dynamics": 0.321764, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.941695, "high": 7.230932, "low": 6.910059, "close": 7.1767, "volume": 95256}, "trend_line": 6.969507, "activity_lines": {"activity_5": 7.001233, "activity_10": 6.981204, "activity_20": 6.943036, "activity_30": 6.938248}, "trend_signal": 0, "fair_value": 7.978754, "relative_strength": -9.038703, "rate_of_change": -0.08792024817794734, "market_dynamics": 0.452344, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.140574, "high": 7.294232, "low": 7.113458, "close": 7.24, "volume": 63018}, "trend_line": 6.967243, "activity_lines": {"activity_5": 7.09, "activity_10": 7.033098, "activity_20": 6.975541, "activity_30": 6.955699}, "trend_signal": 0, "fair_value": 7.972599, "relative_strength": -8.495812, "rate_of_change": -0.03248436367163798, "market_dynamics": 0.670676, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.276155, "high": 7.348464, "low": 7.122497, "close": 7.24, "volume": 82907}, "trend_line": 6.963513, "activity_lines": {"activity_5": 7.15898, "activity_10": 7.078805, "activity_20": 7.00567, "activity_30": 6.973296}, "trend_signal": 1, "fair_value": 7.96483, "relative_strength": -9.215724, "rate_of_change": -0.05353624094925368, "market_dynamics": 0.866782, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.285174, "high": 7.411625, "low": 7.050168, "close": 7.1044, "volume": 226935}, "trend_line": 6.967003, "activity_lines": {"activity_5": 7.162373, "activity_10": 7.09318, "activity_20": 7.020251, "activity_30": 6.982386}, "trend_signal": 1, "fair_value": 7.955436, "relative_strength": -8.657697, "rate_of_change": 0.050118381339996285, "market_dynamics": 1.249821, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.167827, "high": 7.213193, "low": 6.986363, "close": 7.1769, "volume": 151426}, "trend_line": 6.975567, "activity_lines": {"activity_5": 7.178587, "activity_10": 7.115709, "activity_20": 7.040217, "activity_30": 6.995927}, "trend_signal": 1, "fair_value": 7.94561, "relative_strength": -7.304878, "rate_of_change": 0.12292229528248794, "market_dynamics": 1.319971, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.167823, "high": 7.167823, "low": 6.886554, "close": 6.9047, "volume": 177738}, "trend_line": 6.967987, "activity_lines": {"activity_5": 7.084287, "activity_10": 7.083869, "activity_20": 7.031841, "activity_30": 6.991355}, "trend_signal": 1, "fair_value": 7.936365, "relative_strength": -8.752475, "rate_of_change": -0.10866500171240445, "market_dynamics": 1.12883, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.922873, "high": 7.086191, "low": 6.795848, "close": 6.9138, "volume": 263774}, "trend_line": 6.959533, "activity_lines": {"activity_5": 7.011153, "activity_10": 7.058478, "activity_20": 7.024357, "activity_30": 6.987859}, "trend_signal": 1, "fair_value": 7.928746, "relative_strength": -9.119818, "rate_of_change": -0.12132628835271245, "market_dynamics": 0.847321, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.868407, "high": 6.959139, "low": 6.795822, "close": 6.9047, "volume": 196764}, "trend_line": 6.949893, "activity_lines": {"activity_5": 6.956733, "activity_10": 7.031967, "activity_20": 7.016284, "activity_30": 6.984322}, "trend_signal": 1, "fair_value": 7.919198, "relative_strength": -11.239114, "rate_of_change": -0.13851504116727506, "market_dynamics": 0.4594, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.931761, "high": 7.004631, "low": 6.786021, "close": 6.868, "volume": 194366}, "trend_line": 6.936097, "activity_lines": {"activity_5": 6.912433, "activity_10": 6.99932, "activity_20": 7.005333, "activity_30": 6.979038}, "trend_signal": 0, "fair_value": 7.907756, "relative_strength": -10.412476, "rate_of_change": -0.19850665326790126, "market_dynamics": 0.043055, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.913536, "high": 6.940862, "low": 6.640274, "close": 6.6676, "volume": 133707}, "trend_line": 6.924197, "activity_lines": {"activity_5": 6.817093, "activity_10": 6.93144, "activity_20": 6.974854, "activity_30": 6.961716}, "trend_signal": 0, "fair_value": 7.896094, "relative_strength": -12.645432, "rate_of_change": -0.17156622809628813, "market_dynamics": -0.32763, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.658421, "high": 6.694856, "low": 6.512683, "close": 6.5309, "volume": 122941}, "trend_line": 6.917497, "activity_lines": {"activity_5": 6.71014, "activity_10": 6.842571, "activity_20": 6.932465, "activity_30": 6.936342}, "trend_signal": 0, "fair_value": 7.884217, "relative_strength": -11.575872, "rate_of_change": -0.09676212274145828, "market_dynamics": -0.736898, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.512763, "high": 6.512763, "low": 6.134749, "close": 6.2395, "volume": 362578}, "trend_line": 6.900787, "activity_lines": {"activity_5": 6.530973, "activity_10": 6.712462, "activity_20": 6.864337, "activity_30": 6.8926}, "trend_signal": 0, "fair_value": 7.869456, "relative_strength": -14.614666, "rate_of_change": -0.24156136244077564, "market_dynamics": -0.955861, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.257642, "high": 6.257642, "low": 5.966165, "close": 6.0026, "volume": 397120}, "trend_line": 6.877967, "activity_lines": {"activity_5": 6.317793, "activity_10": 6.557471, "activity_20": 6.776791, "activity_30": 6.834653}, "trend_signal": 0, "fair_value": 7.853288, "relative_strength": -17.832393, "rate_of_change": -0.33068692020200424, "market_dynamics": -1.102906, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.019766, "high": 6.175291, "low": 5.99232, "close": 6.1204, "volume": 428614}, "trend_line": 6.85581, "activity_lines": {"activity_5": 6.20402, "activity_10": 6.446396, "activity_20": 6.704608, "activity_30": 6.785777}, "trend_signal": 0, "fair_value": 7.840269, "relative_strength": -16.159587, "rate_of_change": -0.3221446104641093, "market_dynamics": -1.021626, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.111266, "high": 6.129564, "low": 5.855106, "close": 5.8917, "volume": 375682}, "trend_line": 6.82989, "activity_lines": {"activity_5": 6.063853, "activity_10": 6.311631, "activity_20": 6.614013, "activity_30": 6.723577}, "trend_signal": 0, "fair_value": 7.826599, "relative_strength": -17.01477, "rate_of_change": -0.37807348803423907, "market_dynamics": -0.950901, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.900794, "high": 5.937388, "low": 5.763566, "close": 5.8642, "volume": 246121}, "trend_line": 6.795037, "activity_lines": {"activity_5": 5.966247, "activity_10": 6.195233, "activity_20": 6.525641, "activity_30": 6.661274}, "trend_signal": 0, "fair_value": 7.812956, "relative_strength": -15.01927, "rate_of_change": -0.5103010443799244, "market_dynamics": -1.033304, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.855056, "high": 6.211849, "low": 5.853684, "close": 6.2027, "volume": 284129}, "trend_line": 6.76939, "activity_lines": {"activity_5": 6.02592, "activity_10": 6.159298, "activity_20": 6.475718, "activity_30": 6.623059}, "trend_signal": 0, "fair_value": 7.799497, "relative_strength": -14.648428, "rate_of_change": -0.37743723838442966, "market_dynamics": -0.99636, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.202522, "high": 6.276034, "low": 6.119822, "close": 6.1382, "volume": 312530}, "trend_line": 6.739517, "activity_lines": {"activity_5": 6.066547, "activity_10": 6.124565, "activity_20": 6.423178, "activity_30": 6.582337}, "trend_signal": 0, "fair_value": 7.786657, "relative_strength": -16.243476, "rate_of_change": -0.4412953013491522, "market_dynamics": -0.964762, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.138262, "high": 6.469067, "low": 6.073939, "close": 6.4415, "volume": 630921}, "trend_line": 6.728393, "activity_lines": {"activity_5": 6.199233, "activity_10": 6.158915, "activity_20": 6.403314, "activity_30": 6.56311}, "trend_signal": 0, "fair_value": 7.775199, "relative_strength": -13.639756, "rate_of_change": -0.16505633860706306, "market_dynamics": -0.663806, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.395544, "high": 6.560946, "low": 6.368069, "close": 6.4323, "volume": 400916}, "trend_line": 6.712793, "activity_lines": {"activity_5": 6.307447, "activity_10": 6.199345, "activity_20": 6.38492, "activity_30": 6.544007}, "trend_signal": 0, "fair_value": 7.762865, "relative_strength": -14.118793, "rate_of_change": -0.23185328205412586, "market_dynamics": -0.293983, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.432266, "high": 6.5701, "low": 6.340376, "close": 6.5701, "volume": 430000}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.425553, "activity_10": 6.269109, "activity_20": 6.381783, "activity_30": 6.534801}, "trend_signal": 0, "fair_value": 7.751874, "relative_strength": -12.544081, "rate_of_change": -0.19057641133875852, "market_dynamics": 0.062868, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.578954, "high": 6.680453, "low": 6.386107, "close": 6.5605, "volume": 591299}, "trend_line": 6.688693, "activity_lines": {"activity_5": 6.4934, "activity_10": 6.336415, "activity_20": 6.38062, "activity_30": 6.525801}, "trend_signal": 0, "fair_value": 7.740526, "relative_strength": -12.381295, "rate_of_change": -0.16876119402985673, "market_dynamics": 0.453593, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.588195, "high": 6.966509, "low": 6.551286, "close": 6.9296, "volume": 379092}, "trend_line": 6.69059, "activity_lines": {"activity_5": 6.660427, "activity_10": 6.464993, "activity_20": 6.417845, "activity_30": 6.541344}, "trend_signal": 0, "fair_value": 7.732047, "relative_strength": -9.112697, "rate_of_change": 0.028361295697088833, "market_dynamics": 0.632466, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.929527, "high": 7.003344, "low": 6.772667, "close": 6.9203, "volume": 441350}, "trend_line": 6.69367, "activity_lines": {"activity_5": 6.771593, "activity_10": 6.575025, "activity_20": 6.455663, "activity_30": 6.556164}, "trend_signal": 0, "fair_value": 7.723431, "relative_strength": -9.552131, "rate_of_change": 0.04603480410546378, "market_dynamics": 0.841631, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.92958, "high": 6.976454, "low": 6.661993, "close": 6.8004, "volume": 392644}, "trend_line": 6.690063, "activity_lines": {"activity_5": 6.810873, "activity_10": 6.648715, "activity_20": 6.482938, "activity_30": 6.563049}, "trend_signal": 0, "fair_value": 7.714379, "relative_strength": -10.876727, "rate_of_change": -0.053886731792868396, "market_dynamics": 0.89012, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.809565, "high": 6.929516, "low": 6.737501, "close": 6.8557, "volume": 138852}, "trend_line": 6.67964, "activity_lines": {"activity_5": 6.844047, "activity_10": 6.715936, "activity_20": 6.517273, "activity_30": 6.573736}, "trend_signal": 0, "fair_value": 7.705169, "relative_strength": -8.33092, "rate_of_change": -0.15579823388808586, "market_dynamics": 0.817437, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.873949, "high": 6.948061, "low": 6.76278, "close": 6.8091, "volume": 169379}, "trend_line": 6.67517, "activity_lines": {"activity_5": 6.842647, "activity_10": 6.756658, "activity_20": 6.547403, "activity_30": 6.582088}, "trend_signal": 0, "fair_value": 7.695465, "relative_strength": -10.265855, "rate_of_change": -0.06691977411956959, "market_dynamics": 0.728586, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.827601, "high": 6.827601, "low": 6.466303, "close": 6.596, "volume": 281758}, "trend_line": 6.663897, "activity_lines": {"activity_5": 6.75364, "activity_10": 6.747609, "activity_20": 6.557736, "activity_30": 6.57698}, "trend_signal": 0, "fair_value": 7.684189, "relative_strength": -13.628276, "rate_of_change": -0.16887959407774186, "market_dynamics": 0.575661, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.605252, "high": 6.744212, "low": 6.595988, "close": 6.6701, "volume": 277799}, "trend_line": 6.655093, "activity_lines": {"activity_5": 6.711573, "activity_10": 6.743709, "activity_20": 6.576597, "activity_30": 6.57738}, "trend_signal": 0, "fair_value": 7.673388, "relative_strength": -13.101359, "rate_of_change": -0.13211488712986527, "market_dynamics": 0.520718, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.679398, "high": 6.975849, "low": 6.651606, "close": 6.911, "volume": 241732}, "trend_line": 6.65612, "activity_lines": {"activity_5": 6.766487, "activity_10": 6.779453, "activity_20": 6.619342, "activity_30": 6.593891}, "trend_signal": 0, "fair_value": 7.663563, "relative_strength": -10.820324, "rate_of_change": 0.015431790359648874, "market_dynamics": 0.575317, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.910297, "high": 7.021903, "low": 6.845193, "close": 6.9661, "volume": 143059}, "trend_line": 6.6491, "activity_lines": {"activity_5": 6.832393, "activity_10": 6.816511, "activity_20": 6.666177, "activity_30": 6.613889}, "trend_signal": 0, "fair_value": 7.652915, "relative_strength": -10.876443, "rate_of_change": -0.10546684855441013, "market_dynamics": 0.607427, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.993946, "high": 7.105272, "low": 6.938143, "close": 7.0823, "volume": 191596}, "trend_line": 6.643843, "activity_lines": {"activity_5": 6.929673, "activity_10": 6.867496, "activity_20": 6.722005, "activity_30": 6.641838}, "trend_signal": 0, "fair_value": 7.643995, "relative_strength": -8.707911, "rate_of_change": -0.07906333187949348, "market_dynamics": 0.768928, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.086994, "high": 7.235802, "low": 7.068393, "close": 7.1986, "volume": 163035}, "trend_line": 6.642463, "activity_lines": {"activity_5": 7.047507, "activity_10": 6.93014, "activity_20": 6.784897, "activity_30": 6.677628}, "trend_signal": 1, "fair_value": 7.637269, "relative_strength": -8.384477, "rate_of_change": -0.020771110936850235, "market_dynamics": 0.946538, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.170696, "high": 7.347406, "low": 7.05909, "close": 7.2451, "volume": 316943}, "trend_line": 6.647153, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.996347, "activity_20": 6.846521, "activity_30": 6.716508}, "trend_signal": 1, "fair_value": 7.630012, "relative_strength": -8.372132, "rate_of_change": 0.07060633984713324, "market_dynamics": 1.188185, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.272536, "high": 7.347222, "low": 7.19785, "close": 7.2632, "volume": 151792}, "trend_line": 6.65003, "activity_lines": {"activity_5": 7.201527, "activity_10": 7.05994, "activity_20": 6.904514, "activity_30": 6.756253}, "trend_signal": 1, "fair_value": 7.622208, "relative_strength": -7.548322, "rate_of_change": 0.04328168766387348, "market_dynamics": 1.360644, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2632, "high": 7.300543, "low": 7.057814, "close": 7.1325, "volume": 175547}, "trend_line": 6.657623, "activity_lines": {"activity_5": 7.19534, "activity_10": 7.091355, "activity_20": 6.943529, "activity_30": 6.78738}, "trend_signal": 1, "fair_value": 7.613254, "relative_strength": -8.742331, "rate_of_change": 0.11417993603036318, "market_dynamics": 1.331476, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1325, "high": 7.337886, "low": 7.020471, "close": 7.1325, "volume": 294256}, "trend_line": 6.664913, "activity_lines": {"activity_5": 7.17806, "activity_10": 7.117736, "activity_20": 6.976503, "activity_30": 6.818017}, "trend_signal": 1, "fair_value": 7.604144, "relative_strength": -10.350975, "rate_of_change": 0.10949854024477265, "market_dynamics": 1.281409, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.104572, "high": 7.253945, "low": 7.039221, "close": 7.0859, "volume": 181488}, "trend_line": 6.670953, "activity_lines": {"activity_5": 7.1419, "activity_10": 7.129765, "activity_20": 7.000612, "activity_30": 6.845178}, "trend_signal": 1, "fair_value": 7.594321, "relative_strength": -10.851619, "rate_of_change": 0.09062383860073793, "market_dynamics": 1.000371, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.151164, "high": 7.1605, "low": 7.011129, "close": 7.0298, "volume": 225001}, "trend_line": 6.676347, "activity_lines": {"activity_5": 7.094553, "activity_10": 7.122687, "activity_20": 7.014866, "activity_30": 6.868329}, "trend_signal": 1, "fair_value": 7.583576, "relative_strength": -10.34294, "rate_of_change": 0.08085801234096386, "market_dynamics": 0.75292, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.068322, "high": 7.068322, "low": 6.571477, "close": 6.5996, "volume": 387295}, "trend_line": 6.67408, "activity_lines": {"activity_5": 6.91816, "activity_10": 7.030851, "activity_20": 6.985346, "activity_30": 6.863378}, "trend_signal": 1, "fair_value": 7.570492, "relative_strength": -14.101862, "rate_of_change": -0.03395569463360423, "market_dynamics": 0.418693, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.608946, "high": 6.646444, "low": 6.477705, "close": 6.5527, "volume": 249558}, "trend_line": 6.674807, "activity_lines": {"activity_5": 6.770373, "activity_10": 6.936149, "activity_20": 6.950563, "activity_30": 6.855547}, "trend_signal": 1, "fair_value": 7.556012, "relative_strength": -11.620772, "rate_of_change": 0.010892887109539685, "market_dynamics": -0.062158, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.599551, "high": 6.693295, "low": 6.524556, "close": 6.6183, "volume": 172756}, "trend_line": 6.687433, "activity_lines": {"activity_5": 6.683107, "activity_10": 6.860891, "activity_20": 6.922111, "activity_30": 6.851901}, "trend_signal": 0, "fair_value": 7.542005, "relative_strength": -12.609053, "rate_of_change": 0.1891590273696307, "market_dynamics": -0.436457, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.637107, "high": 6.7496, "low": 6.599609, "close": 6.7496, "volume": 225734}, "trend_line": 6.712333, "activity_lines": {"activity_5": 6.673887, "activity_10": 6.817942, "activity_20": 6.905888, "activity_30": 6.855912}, "trend_signal": 0, "fair_value": 7.527589, "relative_strength": -10.955624, "rate_of_change": 0.37234017895954546, "market_dynamics": -0.678767, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.786613, "high": 6.890153, "low": 6.720723, "close": 6.7772, "volume": 179601}, "trend_line": 6.734227, "activity_lines": {"activity_5": 6.696287, "activity_10": 6.788175, "activity_20": 6.893151, "activity_30": 6.860097}, "trend_signal": 0, "fair_value": 7.512262, "relative_strength": -11.773597, "rate_of_change": 0.3261757126769431, "market_dynamics": -0.77243, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7772, "high": 6.852502, "low": 6.720723, "close": 6.7772, "volume": 140413}, "trend_line": 6.763743, "activity_lines": {"activity_5": 6.735527, "activity_10": 6.766915, "activity_20": 6.881095, "activity_30": 6.862869}, "trend_signal": 0, "fair_value": 7.496883, "relative_strength": -12.769746, "rate_of_change": 0.4382982634829521, "market_dynamics": -0.780442, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.814893, "high": 6.814893, "low": 6.607716, "close": 6.6737, "volume": 238715}, "trend_line": 6.790727, "activity_lines": {"activity_5": 6.728427, "activity_10": 6.735673, "activity_20": 6.859293, "activity_30": 6.85706}, "trend_signal": 0, "fair_value": 7.481887, "relative_strength": -13.660389, "rate_of_change": 0.3989506993391169, "market_dynamics": -0.768811, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.683092, "high": 6.683092, "low": 6.504249, "close": 6.5419, "volume": 228123}, "trend_line": 6.802033, "activity_lines": {"activity_5": 6.669327, "activity_10": 6.688809, "activity_20": 6.825805, "activity_30": 6.841007}, "trend_signal": 0, "fair_value": 7.46547, "relative_strength": -14.58611, "rate_of_change": 0.16649174675994738, "market_dynamics": -0.880342, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.560749, "high": 6.701941, "low": 6.541923, "close": 6.5984, "volume": 346812}, "trend_line": 6.817373, "activity_lines": {"activity_5": 6.634153, "activity_10": 6.662956, "activity_20": 6.79897, "activity_30": 6.827869}, "trend_signal": 0, "fair_value": 7.449165, "relative_strength": -14.40267, "rate_of_change": 0.22552081120453446, "market_dynamics": -0.843409, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.644579, "high": 6.81471, "low": 6.644579, "close": 6.758, "volume": 195512}, "trend_line": 6.827923, "activity_lines": {"activity_5": 6.66226, "activity_10": 6.674985, "activity_20": 6.787324, "activity_30": 6.824039}, "trend_signal": 0, "fair_value": 7.432678, "relative_strength": -13.342472, "rate_of_change": 0.15475169101060307, "market_dynamics": -0.831625, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.758063, "high": 6.79587, "low": 6.677722, "close": 6.6919, "volume": 293033}, "trend_line": 6.836577, "activity_lines": {"activity_5": 6.669613, "activity_10": 6.679938, "activity_20": 6.768964, "activity_30": 6.815263}, "trend_signal": 0, "fair_value": 7.415608, "relative_strength": -14.287361, "rate_of_change": 0.1267442529741466, "market_dynamics": -0.744246, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.710786, "high": 6.984888, "low": 6.691882, "close": 6.7864, "volume": 364544}, "trend_line": 6.843787, "activity_lines": {"activity_5": 6.714153, "activity_10": 6.700395, "activity_20": 6.760647, "activity_30": 6.812026}, "trend_signal": 0, "fair_value": 7.398253, "relative_strength": -12.63307, "rate_of_change": 0.10546213404748774, "market_dynamics": -0.453609, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.767428, "high": 6.928107, "low": 6.710717, "close": 6.8903, "volume": 199129}, "trend_line": 6.85478, "activity_lines": {"activity_5": 6.785813, "activity_10": 6.735493, "activity_20": 6.763081, "activity_30": 6.815027}, "trend_signal": 0, "fair_value": 7.381154, "relative_strength": -12.551223, "rate_of_change": 0.16062744208725419, "market_dynamics": -0.290617, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.936904, "high": 7.04129, "low": 6.927414, "close": 7.0318, "volume": 261694}, "trend_line": 6.858187, "activity_lines": {"activity_5": 6.881413, "activity_10": 6.791373, "activity_20": 6.779906, "activity_30": 6.826447}, "trend_signal": 0, "fair_value": 7.366121, "relative_strength": -11.170105, "rate_of_change": 0.04970254333472642, "market_dynamics": 0.101135, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.003306, "high": 7.050754, "low": 6.9179, "close": 6.9179, "volume": 131290}, "trend_line": 6.858107, "activity_lines": {"activity_5": 6.910153, "activity_10": 6.821413, "activity_20": 6.786678, "activity_30": 6.8303}, "trend_signal": 0, "fair_value": 7.350515, "relative_strength": -10.414858, "rate_of_change": -0.0011664890444024918, "market_dynamics": 0.332375, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.908406, "high": 6.946364, "low": 6.804021, "close": 6.823, "volume": 221695}, "trend_line": 6.85886, "activity_lines": {"activity_5": 6.8966, "activity_10": 6.83164, "activity_20": 6.785969, "activity_30": 6.828035}, "trend_signal": 0, "fair_value": 7.33288, "relative_strength": -10.472594, "rate_of_change": 0.010979706207552018, "market_dynamics": 0.418898, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.822988, "high": 7.019896, "low": 6.77554, "close": 6.9938, "volume": 419736}, "trend_line": 6.863463, "activity_lines": {"activity_5": 6.93124, "activity_10": 6.872089, "activity_20": 6.803623, "activity_30": 6.836741}, "trend_signal": 0, "fair_value": 7.317287, "relative_strength": -5.856214, "rate_of_change": 0.06711027780127247, "market_dynamics": 0.696164, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.965358, "high": 7.041275, "low": 6.889442, "close": 6.9274, "volume": 434410}, "trend_line": 6.867407, "activity_lines": {"activity_5": 6.92992, "activity_10": 6.894645, "activity_20": 6.815614, "activity_30": 6.840866}, "trend_signal": 0, "fair_value": 7.301333, "relative_strength": -6.335028, "rate_of_change": 0.057463703089821065, "market_dynamics": 0.749943, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.936613, "high": 6.965198, "low": 6.862292, "close": 6.8985, "volume": 350166}, "trend_line": 6.87749, "activity_lines": {"activity_5": 6.916493, "activity_10": 6.904938, "activity_20": 6.82583, "activity_30": 6.842872}, "trend_signal": 0, "fair_value": 7.284876, "relative_strength": -9.864177, "rate_of_change": 0.14682397591987548, "market_dynamics": 0.804026, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.898543, "high": 6.9176, "low": 6.86043, "close": 6.9176, "volume": 209969}, "trend_line": 6.88574, "activity_lines": {"activity_5": 6.91832, "activity_10": 6.913247, "activity_20": 6.838756, "activity_30": 6.845459}, "trend_signal": 0, "fair_value": 7.269756, "relative_strength": -10.419176, "rate_of_change": 0.119956553917204, "market_dynamics": 0.745837, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.936628, "high": 6.946157, "low": 6.874694, "close": 6.9271, "volume": 262383}, "trend_line": 6.886277, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.920382, "activity_20": 6.853122, "activity_30": 6.848128}, "trend_signal": 0, "fair_value": 7.255172, "relative_strength": -10.136557, "rate_of_change": 0.007798726062842419, "market_dynamics": 0.570906, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95563, "high": 7.050913, "low": 6.917517, "close": 7.0128, "volume": 272955}, "trend_line": 6.887833, "activity_lines": {"activity_5": 6.949973, "activity_10": 6.938822, "activity_20": 6.87409, "activity_30": 6.856291}, "trend_signal": 0, "fair_value": 7.241571, "relative_strength": -4.743047, "rate_of_change": 0.02259566381079197, "market_dynamics": 0.533395, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.059576, "high": 7.169583, "low": 6.992615, "close": 7.1648, "volume": 216577}, "trend_line": 6.890583, "activity_lines": {"activity_5": 7.026013, "activity_10": 6.980782, "activity_20": 6.907343, "activity_30": 6.874159}, "trend_signal": 0, "fair_value": 7.228574, "relative_strength": -6.10312, "rate_of_change": 0.039925474383607974, "market_dynamics": 0.655483, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.183998, "high": 7.222261, "low": 7.1553, "close": 7.1553, "volume": 178305}, "trend_line": 6.88914, "activity_lines": {"activity_5": 7.08306, "activity_10": 7.016024, "activity_20": 6.93709, "activity_30": 6.891238}, "trend_signal": 1, "fair_value": 7.216098, "relative_strength": -7.176019, "rate_of_change": -0.020941624242826522, "market_dynamics": 0.837044, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.155232, "high": 7.164797, "low": 7.078705, "close": 7.1361, "volume": 169091}, "trend_line": 6.885507, "activity_lines": {"activity_5": 7.116587, "activity_10": 7.045529, "activity_20": 6.963075, "activity_30": 6.907171}, "trend_signal": 1, "fair_value": 7.20281, "relative_strength": -7.64471, "rate_of_change": -0.052735174492036206, "market_dynamics": 1.016041, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.116976, "high": 7.317858, "low": 7.116976, "close": 7.2222, "volume": 278834}, "trend_line": 6.88414, "activity_lines": {"activity_5": 7.164247, "activity_10": 7.086722, "activity_20": 6.995552, "activity_30": 6.928893}, "trend_signal": 1, "fair_value": 7.190794, "relative_strength": -6.569519, "rate_of_change": -0.019853294753737524, "market_dynamics": 1.263965, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.202713, "high": 7.298749, "low": 7.154695, "close": 7.1691, "volume": 243641}, "trend_line": 6.88536, "activity_lines": {"activity_5": 7.174533, "activity_10": 7.111002, "activity_20": 7.020852, "activity_30": 6.947277}, "trend_signal": 1, "fair_value": 7.180012, "relative_strength": -8.049524, "rate_of_change": 0.017721894092798795, "market_dynamics": 1.299113, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1931, "high": 7.1931, "low": 7.049046, "close": 7.1931, "volume": 256724}, "trend_line": 6.88738, "activity_lines": {"activity_5": 7.1824, "activity_10": 7.136458, "activity_20": 7.04608, "activity_30": 6.967132}, "trend_signal": 1, "fair_value": 7.169119, "relative_strength": -8.286754, "rate_of_change": 0.02933760907200075, "market_dynamics": 1.383208, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.16434, "high": 7.221962, "low": 6.991474, "close": 7.0587, "volume": 145599}, "trend_line": 6.886473, "activity_lines": {"activity_5": 7.14358, "activity_10": 7.132647, "activity_20": 7.055406, "activity_30": 6.978185}, "trend_signal": 1, "fair_value": 7.156885, "relative_strength": -8.839489, "rate_of_change": -0.013169013471024647, "market_dynamics": 1.185751, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.125952, "high": 7.125952, "low": 6.962689, "close": 6.9915, "volume": 140613}, "trend_line": 6.885197, "activity_lines": {"activity_5": 7.0888, "activity_10": 7.113705, "activity_20": 7.05614, "activity_30": 6.98496}, "trend_signal": 1, "fair_value": 7.142892, "relative_strength": -8.149255, "rate_of_change": -0.01852907867350722, "market_dynamics": 0.691986, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.020247, "high": 7.077869, "low": 6.823373, "close": 6.8954, "volume": 250117}, "trend_line": 6.895057, "activity_lines": {"activity_5": 7.011627, "activity_10": 7.075947, "activity_20": 7.04661, "activity_30": 6.985619}, "trend_signal": 1, "fair_value": 7.127494, "relative_strength": -13.198571, "rate_of_change": 0.1432057790067684, "market_dynamics": 0.166599, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.952979, "high": 6.981909, "low": 6.827613, "close": 6.8469, "volume": 300408}, "trend_line": 6.904863, "activity_lines": {"activity_5": 6.940073, "activity_10": 7.029947, "activity_20": 7.031492, "activity_30": 6.982512}, "trend_signal": 1, "fair_value": 7.111838, "relative_strength": -11.621022, "rate_of_change": 0.14221782357998367, "market_dynamics": -0.334253, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.808356, "high": 6.866218, "low": 6.779426, "close": 6.818, "volume": 430927}, "trend_line": 6.91152, "activity_lines": {"activity_5": 6.880367, "activity_10": 6.981709, "activity_20": 7.013333, "activity_30": 6.976908}, "trend_signal": 0, "fair_value": 7.097785, "relative_strength": -13.073653, "rate_of_change": 0.09641031255798384, "market_dynamics": -0.568916, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.846865, "high": 6.9433, "low": 6.798648, "close": 6.9433, "volume": 357932}, "trend_line": 6.917977, "activity_lines": {"activity_5": 6.887433, "activity_10": 6.962558, "activity_20": 7.007452, "activity_30": 6.978958}, "trend_signal": 0, "fair_value": 7.084508, "relative_strength": -12.127866, "rate_of_change": 0.09342373312960489, "market_dynamics": -0.596287, "expectation": {"probability": 46.5307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.895101, "high": 6.977071, "low": 6.895101, "close": 6.933, "volume": 501162}, "trend_line": 6.92317, "activity_lines": {"activity_5": 6.89876, "activity_10": 6.945389, "activity_20": 7.001012, "activity_30": 6.979927}, "trend_signal": 0, "fair_value": 7.071123, "relative_strength": -12.627703, "rate_of_change": 0.07506529726826536, "market_dynamics": -0.446866, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.972171, "high": 7.030273, "low": 6.768816, "close": 6.7785, "volume": 504871}, "trend_line": 6.923213, "activity_lines": {"activity_5": 6.862487, "activity_10": 6.903822, "activity_20": 6.979785, "activity_30": 6.970594}, "trend_signal": 0, "fair_value": 7.056265, "relative_strength": -13.596685, "rate_of_change": 0.0006211027607265632, "market_dynamics": -0.442974, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.768805, "high": 6.817223, "low": 6.5364, "close": 6.5364, "volume": 565410}, "trend_line": 6.918637, "activity_lines": {"activity_5": 6.753307, "activity_10": 6.826304, "activity_20": 6.935713, "activity_30": 6.945638}, "trend_signal": 0, "fair_value": 7.040231, "relative_strength": -14.652871, "rate_of_change": -0.06609647861475947, "market_dynamics": -0.534728, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5364, "high": 6.749438, "low": 6.532527, "close": 6.5364, "volume": 504738}, "trend_line": 6.918453, "activity_lines": {"activity_5": 6.664827, "activity_10": 6.760289, "activity_20": 6.89382, "activity_30": 6.920978}, "trend_signal": 0, "fair_value": 7.022697, "relative_strength": -14.76304, "rate_of_change": -0.002659483363557908, "market_dynamics": -0.705672, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.507379, "high": 6.720418, "low": 6.507379, "close": 6.672, "volume": 528254}, "trend_line": 6.920907, "activity_lines": {"activity_5": 6.64032, "activity_10": 6.730869, "activity_20": 6.866702, "activity_30": 6.905077}, "trend_signal": 0, "fair_value": 7.006674, "relative_strength": -12.076912, "rate_of_change": 0.03547035731830931, "market_dynamics": -0.841319, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.691423, "high": 6.788259, "low": 6.507433, "close": 6.5268, "volume": 287723}, "trend_line": 6.9132, "activity_lines": {"activity_5": 6.5855, "activity_10": 6.68208, "activity_20": 6.826834, "activity_30": 6.879651}, "trend_signal": 0, "fair_value": 6.991556, "relative_strength": -11.866106, "rate_of_change": -0.11135823671666023, "market_dynamics": -1.014682, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.526553, "high": 6.56546, "low": 6.419561, "close": 6.5071, "volume": 352884}, "trend_line": 6.90704, "activity_lines": {"activity_5": 6.551193, "activity_10": 6.638158, "activity_20": 6.786951, "activity_30": 6.853451}, "trend_signal": 0, "fair_value": 6.979858, "relative_strength": -14.262661, "rate_of_change": -0.08910490076953509, "market_dynamics": -1.10774, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4974, "high": 6.575213, "low": 6.46822, "close": 6.4974, "volume": 478929}, "trend_line": 6.897407, "activity_lines": {"activity_5": 6.531747, "activity_10": 6.599533, "activity_20": 6.748145, "activity_30": 6.827023}, "trend_signal": 0, "fair_value": 6.968366, "relative_strength": -15.447246, "rate_of_change": -0.139466399499641, "market_dynamics": -1.148779, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.507035, "high": 6.623753, "low": 6.487582, "close": 6.6043, "volume": 515570}, "trend_line": 6.887873, "activity_lines": {"activity_5": 6.550533, "activity_10": 6.586698, "activity_20": 6.721973, "activity_30": 6.808113}, "trend_signal": 0, "fair_value": 6.957291, "relative_strength": -12.755047, "rate_of_change": -0.13822585792023545, "market_dynamics": -1.13774, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65295, "high": 6.721035, "low": 6.584864, "close": 6.6725, "volume": 394957}, "trend_line": 6.875897, "activity_lines": {"activity_5": 6.587527, "activity_10": 6.590149, "activity_20": 6.704966, "activity_30": 6.794218}, "trend_signal": 0, "fair_value": 6.947956, "relative_strength": -11.297206, "rate_of_change": -0.1738708016248233, "market_dynamics": -0.935161, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.682224, "high": 6.726186, "low": 6.506376, "close": 6.5943, "volume": 321213}, "trend_line": 6.86511, "activity_lines": {"activity_5": 6.59842, "activity_10": 6.584305, "activity_20": 6.68281, "activity_30": 6.77605}, "trend_signal": 0, "fair_value": 6.938337, "relative_strength": -13.147928, "rate_of_change": -0.1568813494443059, "market_dynamics": -0.806884, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.594238, "high": 6.740777, "low": 6.573039, "close": 6.7017, "volume": 204707}, "trend_line": 6.861067, "activity_lines": {"activity_5": 6.640613, "activity_10": 6.604147, "activity_20": 6.673463, "activity_30": 6.765508}, "trend_signal": 0, "fair_value": 6.929783, "relative_strength": -9.853954, "rate_of_change": -0.058891991533993666, "market_dynamics": -0.59501, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.672407, "high": 6.774985, "low": 6.672407, "close": 6.7701, "volume": 155307}, "trend_line": 6.85361, "activity_lines": {"activity_5": 6.692633, "activity_10": 6.637822, "activity_20": 6.673109, "activity_30": 6.759639}, "trend_signal": 0, "fair_value": 6.921721, "relative_strength": -7.633362, "rate_of_change": -0.10868571899969044, "market_dynamics": -0.404164, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.731, "high": 6.789615, "low": 6.584462, "close": 6.604, "volume": 314326}, "trend_line": 6.84283, "activity_lines": {"activity_5": 6.671107, "activity_10": 6.637047, "activity_20": 6.658836, "activity_30": 6.743535}, "trend_signal": 0, "fair_value": 6.912715, "relative_strength": -6.619366, "rate_of_change": -0.1572893701275615, "market_dynamics": -0.299271, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.662905, "high": 6.692344, "low": 6.476462, "close": 6.5059, "volume": 362542}, "trend_line": 6.829743, "activity_lines": {"activity_5": 6.6169, "activity_10": 6.617207, "activity_20": 6.638025, "activity_30": 6.721797}, "trend_signal": 0, "fair_value": 6.904596, "relative_strength": -5.48389, "rate_of_change": -0.19125128053744597, "market_dynamics": -0.148, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5353, "high": 6.613802, "low": 6.437172, "close": 6.5353, "volume": 306359}, "trend_line": 6.817, "activity_lines": {"activity_5": 6.5836, "activity_10": 6.605733, "activity_20": 6.622646, "activity_30": 6.702801}, "trend_signal": 0, "fair_value": 6.898724, "relative_strength": -5.200324, "rate_of_change": -0.18658095919567552, "market_dynamics": -0.08796, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.55491, "high": 6.55491, "low": 6.388094, "close": 6.393, "volume": 331746}, "trend_line": 6.799197, "activity_lines": {"activity_5": 6.5068, "activity_10": 6.568231, "activity_20": 6.595888, "activity_30": 6.675446}, "trend_signal": 0, "fair_value": 6.891397, "relative_strength": -5.547022, "rate_of_change": -0.26115593369517076, "market_dynamics": -0.16161, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.407787, "high": 6.545167, "low": 6.358723, "close": 6.4176, "volume": 713788}, "trend_line": 6.779357, "activity_lines": {"activity_5": 6.45878, "activity_10": 6.537276, "activity_20": 6.573864, "activity_30": 6.650827}, "trend_signal": 0, "fair_value": 6.885323, "relative_strength": 4.440261, "rate_of_change": -0.2917991639306862, "market_dynamics": -0.071171, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.448397, "high": 6.458257, "low": 5.940512, "close": 6.054, "volume": 720133}, "trend_line": 6.74233, "activity_lines": {"activity_5": 6.31306, "activity_10": 6.441664, "activity_20": 6.519257, "activity_30": 6.60403}, "trend_signal": 0, "fair_value": 6.877679, "relative_strength": -6.50742, "rate_of_change": -0.5461727417511741, "market_dynamics": -0.147113, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.12304, "high": 6.16248, "low": 6.07374, "close": 6.1329, "volume": 84661}, "trend_line": 6.70825, "activity_lines": {"activity_5": 6.230307, "activity_10": 6.370402, "activity_20": 6.475801, "activity_30": 6.564712}, "trend_signal": 0, "fair_value": 6.87114, "relative_strength": -3.666686, "rate_of_change": -0.5054632449019898, "market_dynamics": -0.399078, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.132861, "high": 6.24132, "low": 6.029332, "close": 6.2216, "volume": 281349}, "trend_line": 6.677767, "activity_lines": {"activity_5": 6.201987, "activity_10": 6.325078, "activity_20": 6.444653, "activity_30": 6.533315}, "trend_signal": 0, "fair_value": 6.864897, "relative_strength": -6.292401, "rate_of_change": -0.4544106137964353, "market_dynamics": -0.555561, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.201901, "high": 6.40896, "low": 6.201901, "close": 6.3498, "volume": 461453}, "trend_line": 6.648687, "activity_lines": {"activity_5": 6.237313, "activity_10": 6.30984, "activity_20": 6.429101, "activity_30": 6.512156}, "trend_signal": 0, "fair_value": 6.859856, "relative_strength": -6.759728, "rate_of_change": -0.4354749124969535, "market_dynamics": -0.670829, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3893, "high": 6.40902, "low": 6.26112, "close": 6.34, "volume": 248350}, "trend_line": 6.62105, "activity_lines": {"activity_5": 6.272253, "activity_10": 6.299218, "activity_20": 6.414658, "activity_30": 6.492241}, "trend_signal": 0, "fair_value": 6.855444, "relative_strength": -6.212799, "rate_of_change": -0.41567605754338366, "market_dynamics": -0.713271, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.339511, "high": 6.359322, "low": 6.260267, "close": 6.3197, "volume": 363073}, "trend_line": 6.591937, "activity_lines": {"activity_5": 6.3056, "activity_10": 6.292725, "activity_20": 6.399217, "activity_30": 6.472799}, "trend_signal": 0, "fair_value": 6.852349, "relative_strength": -10.878044, "rate_of_change": -0.43970367237825736, "market_dynamics": -0.589821, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.250383, "high": 6.309816, "low": 6.032461, "close": 6.1018, "volume": 566684}, "trend_line": 6.56004, "activity_lines": {"activity_5": 6.2486, "activity_10": 6.251784, "activity_20": 6.364055, "activity_30": 6.441177}, "trend_signal": 0, "fair_value": 6.843649, "relative_strength": -11.390497, "rate_of_change": -0.4838790176544443, "market_dynamics": -0.575694, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.161216, "high": 6.181027, "low": 6.101784, "close": 6.1315, "volume": 350637}, "trend_line": 6.531373, "activity_lines": {"activity_5": 6.203573, "activity_10": 6.223589, "activity_20": 6.334437, "activity_30": 6.413529}, "trend_signal": 0, "fair_value": 6.834649, "relative_strength": -12.205662, "rate_of_change": -0.4369942866201968, "market_dynamics": -0.801142, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1315, "high": 6.230555, "low": 6.081973, "close": 6.1315, "volume": 561747}, "trend_line": 6.50591, "activity_lines": {"activity_5": 6.164553, "activity_10": 6.202736, "activity_20": 6.306701, "activity_30": 6.387731}, "trend_signal": 0, "fair_value": 6.827188, "relative_strength": -13.313695, "rate_of_change": -0.38985677284087483, "market_dynamics": -0.862983, "expectation": {"probability": 49.8422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.160764, "high": 6.170717, "low": 6.101047, "close": 6.111, "volume": 447179}, "trend_line": 6.48138, "activity_lines": {"activity_5": 6.133253, "activity_10": 6.182911, "activity_20": 6.278801, "activity_30": 6.362253}, "trend_signal": 0, "fair_value": 6.82311, "relative_strength": -12.957426, "rate_of_change": -0.3770417973811563, "market_dynamics": -0.938701, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.091094, "high": 6.150811, "low": 6.081142, "close": 6.111, "volume": 293869}, "trend_line": 6.457813, "activity_lines": {"activity_5": 6.11722, "activity_10": 6.16866, "activity_20": 6.252742, "activity_30": 6.338357}, "trend_signal": 0, "fair_value": 6.818153, "relative_strength": -12.509359, "rate_of_change": -0.36361083596394433, "market_dynamics": -0.952564, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.120942, "high": 6.180658, "low": 6.101036, "close": 6.1508, "volume": 356348}, "trend_line": 6.431397, "activity_lines": {"activity_5": 6.128367, "activity_10": 6.160609, "activity_20": 6.232822, "activity_30": 6.31855}, "trend_signal": 0, "fair_value": 6.81153, "relative_strength": -14.527238, "rate_of_change": -0.40905489211285956, "market_dynamics": -0.781624, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.17073, "high": 6.260306, "low": 6.17073, "close": 6.2404, "volume": 132189}, "trend_line": 6.40831, "activity_lines": {"activity_5": 6.166113, "activity_10": 6.168524, "activity_20": 6.22392, "activity_30": 6.306228}, "trend_signal": 0, "fair_value": 6.804889, "relative_strength": -14.36287, "rate_of_change": -0.3589733303666282, "market_dynamics": -0.508485, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.16, "close": 6.21, "volume": 161531}, "trend_line": 6.38936, "activity_lines": {"activity_5": 6.186467, "activity_10": 6.170569, "activity_20": 6.213807, "activity_30": 6.293434}, "trend_signal": 0, "fair_value": 6.797392, "relative_strength": -14.154703, "rate_of_change": -0.29570978932043307, "market_dynamics": -0.232222, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.07, "close": 6.0712, "volume": 388995}, "trend_line": 6.373853, "activity_lines": {"activity_5": 6.15532, "activity_10": 6.14992, "activity_20": 6.192817, "activity_30": 6.272907}, "trend_signal": 0, "fair_value": 6.788233, "relative_strength": -16.174469, "rate_of_change": -0.2427003643557335, "market_dynamics": 0.102188, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.08, "high": 6.1197, "low": 6.035, "close": 6.04, "volume": 284831}, "trend_line": 6.357307, "activity_lines": {"activity_5": 6.116427, "activity_10": 6.128485, "activity_20": 6.172184, "activity_30": 6.251368}, "trend_signal": 0, "fair_value": 6.779811, "relative_strength": -17.409976, "rate_of_change": -0.259591804203844, "market_dynamics": 0.181756, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.05, "high": 6.13, "low": 6.02, "close": 6.1, "volume": 239342}, "trend_line": 6.33824, "activity_lines": {"activity_5": 6.102267, "activity_10": 6.123045, "activity_20": 6.15995, "activity_30": 6.234768}, "trend_signal": 0, "fair_value": 6.771167, "relative_strength": -14.025554, "rate_of_change": -0.29992259300989754, "market_dynamics": 0.110774, "expectation": {"probability": 45.0946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea474865-e98f-4457-bc86-d659d270784b/", "share_image": "https://sharemaestro.com/terminal/ea474865-e98f-4457-bc86-d659d270784b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}