{"ticker": {"uuid": "ea476649-fde6-473a-a020-3d5c75617ea6", "symbol": "PMM", "name": "Purpose Multi-Strategy Market Neutral Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMM rose 3.35%, moving from 26.84 to 27.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.74"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.629999, "high": 27.780001, "low": 27.629999, "close": 27.74, "volume": 300}, "trend_line": 27.093, "activity_lines": {"activity_5": 27.525333, "activity_10": 27.432182, "activity_20": 27.307286, "activity_30": 27.219075}, "trend_signal": 1, "fair_value": 23.624487, "relative_strength": -6.742365, "rate_of_change": 0.10098771997748557, "market_dynamics": -0.411774, "expectation": {"probability": 51.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.15, "high": 20.15, "low": 20.0, "close": 20.030001, "volume": 2900}, "trend_line": 19.717667, "activity_lines": {"activity_5": 20.050667, "activity_10": 19.942, "activity_20": 19.809333, "activity_30": 19.758903}, "trend_signal": 1, "fair_value": 19.433333, "relative_strength": 2.015095, "rate_of_change": 0.08798836039978707, "market_dynamics": 1.110853, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.99, "high": 20.15, "low": 19.99, "close": 20.01, "volume": 2600}, "trend_line": 19.728, "activity_lines": {"activity_5": 20.044667, "activity_10": 19.972, "activity_20": 19.835333, "activity_30": 19.777764}, "trend_signal": 1, "fair_value": 19.443846, "relative_strength": 1.464915, "rate_of_change": 0.052404779936707585, "market_dynamics": 1.070696, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.040001, "high": 20.07, "low": 19.83, "close": 19.92, "volume": 1800}, "trend_line": 19.735333, "activity_lines": {"activity_5": 20.004, "activity_10": 19.978546, "activity_20": 19.851238, "activity_30": 19.790151}, "trend_signal": 1, "fair_value": 19.453846, "relative_strength": 3.828936, "rate_of_change": 0.03717051905920086, "market_dynamics": 0.786937, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 19.85, "close": 20.299999, "volume": 900}, "trend_line": 19.743667, "activity_lines": {"activity_5": 20.089333, "activity_10": 20.045818, "activity_20": 19.902333, "activity_30": 19.826581}, "trend_signal": 1, "fair_value": 19.46532, "relative_strength": 1.905661, "rate_of_change": 0.04222882887254977, "market_dynamics": 0.864589, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.309999, "high": 20.360001, "low": 19.92, "close": 20.07, "volume": 4100}, "trend_line": 19.754667, "activity_lines": {"activity_5": 20.090666, "activity_10": 20.061273, "activity_20": 19.927619, "activity_30": 19.847634}, "trend_signal": 1, "fair_value": 19.476603, "relative_strength": 2.361803, "rate_of_change": 0.055714067705876454, "market_dynamics": 0.906146, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.99, "high": 20.1, "low": 19.98, "close": 20.07, "volume": 2100}, "trend_line": 19.771333, "activity_lines": {"activity_5": 20.092, "activity_10": 20.072545, "activity_20": 19.950952, "activity_30": 19.867979}, "trend_signal": 1, "fair_value": 19.486474, "relative_strength": 0.263441, "rate_of_change": 0.08436487438637758, "market_dynamics": 0.874861, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.1, "high": 20.15, "low": 20.0, "close": 20.129999, "volume": 1600}, "trend_line": 19.787333, "activity_lines": {"activity_5": 20.110666, "activity_10": 20.086909, "activity_20": 19.977905, "activity_30": 19.891118}, "trend_signal": 1, "fair_value": 19.496923, "relative_strength": -0.801804, "rate_of_change": 0.08092524666901212, "market_dynamics": 0.935542, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.120001, "high": 20.23, "low": 20.049999, "close": 20.190001, "volume": 1800}, "trend_line": 19.810333, "activity_lines": {"activity_5": 20.141333, "activity_10": 20.108727, "activity_20": 20.009, "activity_30": 19.917097}, "trend_signal": 1, "fair_value": 19.508013, "relative_strength": -0.405007, "rate_of_change": 0.11623597783490926, "market_dynamics": 0.79106, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.139999, "high": 20.18, "low": 19.9, "close": 20.17, "volume": 1800}, "trend_line": 19.831333, "activity_lines": {"activity_5": 20.147333, "activity_10": 20.121818, "activity_20": 20.036095, "activity_30": 19.940301}, "trend_signal": 1, "fair_value": 19.51891, "relative_strength": 0.83912, "rate_of_change": 0.10600528522161033, "market_dynamics": 0.653555, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.1, "high": 20.41, "low": 20.1, "close": 20.32, "volume": 3100}, "trend_line": 19.853667, "activity_lines": {"activity_5": 20.212, "activity_10": 20.162545, "activity_20": 20.074286, "activity_30": 19.971828}, "trend_signal": 1, "fair_value": 19.530962, "relative_strength": 0.642328, "rate_of_change": 0.11261976186875962, "market_dynamics": 0.881821, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.379999, "high": 20.389999, "low": 20.27, "close": 20.280001, "volume": 6100}, "trend_line": 19.873333, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.191455, "activity_20": 20.104476, "activity_30": 19.999333}, "trend_signal": 1, "fair_value": 19.542436, "relative_strength": 3.296652, "rate_of_change": 0.09905474892873592, "market_dynamics": 0.919368, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.32, "high": 20.49, "low": 20.280001, "close": 20.49, "volume": 1600}, "trend_line": 19.9, "activity_lines": {"activity_5": 20.337334, "activity_10": 20.254, "activity_20": 20.151572, "activity_30": 20.039118}, "trend_signal": 1, "fair_value": 19.554167, "relative_strength": 4.1416, "rate_of_change": 0.1341848395535856, "market_dynamics": 1.097619, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.540001, "high": 20.629999, "low": 20.530001, "close": 20.58, "volume": 19700}, "trend_line": 19.929, "activity_lines": {"activity_5": 20.434, "activity_10": 20.324182, "activity_20": 20.203095, "activity_30": 20.082989}, "trend_signal": 1, "fair_value": 19.567564, "relative_strength": 0.968766, "rate_of_change": 0.14572864321607998, "market_dynamics": 1.465597, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.57, "high": 20.639999, "low": 20.57, "close": 20.639999, "volume": 2700}, "trend_line": 19.967667, "activity_lines": {"activity_5": 20.524666, "activity_10": 20.393273, "activity_20": 20.255, "activity_30": 20.12886}, "trend_signal": 1, "fair_value": 19.580897, "relative_strength": 3.522805, "rate_of_change": 0.1940237844347445, "market_dynamics": 1.577197, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.6, "high": 20.629999, "low": 20.51, "close": 20.549999, "volume": 3000}, "trend_line": 19.997333, "activity_lines": {"activity_5": 20.553999, "activity_10": 20.439818, "activity_20": 20.294095, "activity_30": 20.16643}, "trend_signal": 1, "fair_value": 19.594231, "relative_strength": 0.306609, "rate_of_change": 0.14857018599119473, "market_dynamics": 1.740676, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.16, "close": 20.190001, "volume": 3500}, "trend_line": 20.016, "activity_lines": {"activity_5": 20.448, "activity_10": 20.412182, "activity_20": 20.295524, "activity_30": 20.17886}, "trend_signal": 1, "fair_value": 19.606154, "relative_strength": 2.773548, "rate_of_change": 0.0933474478821606, "market_dynamics": 1.344495, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 20.040001, "close": 20.190001, "volume": 3200}, "trend_line": 20.029, "activity_lines": {"activity_5": 20.348, "activity_10": 20.382364, "activity_20": 20.294333, "activity_30": 20.190086}, "trend_signal": 1, "fair_value": 19.617244, "relative_strength": 4.081771, "rate_of_change": 0.06494804156675499, "market_dynamics": 0.751893, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.24, "high": 20.24, "low": 20.07, "close": 20.23, "volume": 1300}, "trend_line": 20.045, "activity_lines": {"activity_5": 20.281334, "activity_10": 20.358727, "activity_20": 20.295762, "activity_30": 20.203054}, "trend_signal": 1, "fair_value": 19.628654, "relative_strength": 5.889428, "rate_of_change": 0.07988416795647207, "market_dynamics": 0.036809, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.27, "high": 20.27, "low": 20.190001, "close": 20.23, "volume": 3300}, "trend_line": 20.069333, "activity_lines": {"activity_5": 20.238, "activity_10": 20.334364, "activity_20": 20.295667, "activity_30": 20.214989}, "trend_signal": 1, "fair_value": 19.638782, "relative_strength": 4.74216, "rate_of_change": 0.12139186829632628, "market_dynamics": -0.552477, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.25, "high": 20.440001, "low": 20.200001, "close": 20.200001, "volume": 7200}, "trend_line": 20.094667, "activity_lines": {"activity_5": 20.212001, "activity_10": 20.303455, "activity_20": 20.292524, "activity_30": 20.223419}, "trend_signal": 1, "fair_value": 19.649103, "relative_strength": 6.43005, "rate_of_change": 0.12623239646280648, "market_dynamics": -0.657058, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.18, "high": 20.290001, "low": 20.139999, "close": 20.219999, "volume": 2200}, "trend_line": 20.114333, "activity_lines": {"activity_5": 20.216, "activity_10": 20.278364, "activity_20": 20.290667, "activity_30": 20.231505}, "trend_signal": 1, "fair_value": 19.661026, "relative_strength": 8.60884, "rate_of_change": 0.09786676236036804, "market_dynamics": -0.750836, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.129999, "high": 20.41, "low": 20.129999, "close": 20.379999, "volume": 5900}, "trend_line": 20.139667, "activity_lines": {"activity_5": 20.271333, "activity_10": 20.283454, "activity_20": 20.303143, "activity_30": 20.248645}, "trend_signal": 1, "fair_value": 19.672308, "relative_strength": 3.421729, "rate_of_change": 0.12594998800109783, "market_dynamics": -0.593538, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.26, "high": 20.530001, "low": 20.26, "close": 20.5, "volume": 4300}, "trend_line": 20.174333, "activity_lines": {"activity_5": 20.354, "activity_10": 20.312364, "activity_20": 20.325286, "activity_30": 20.271892}, "trend_signal": 1, "fair_value": 19.683269, "relative_strength": 4.784776, "rate_of_change": 0.1721279701397318, "market_dynamics": -0.43748, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.67, "high": 20.73, "low": 20.559999, "close": 20.709999, "volume": 1200}, "trend_line": 20.206333, "activity_lines": {"activity_5": 20.488666, "activity_10": 20.380909, "activity_20": 20.364667, "activity_30": 20.306452}, "trend_signal": 1, "fair_value": 19.695449, "relative_strength": 3.042324, "rate_of_change": 0.1586173877470944, "market_dynamics": -0.223672, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.629999, "high": 21.450001, "low": 20.0, "close": 20.49, "volume": 6800}, "trend_line": 20.228, "activity_lines": {"activity_5": 20.518, "activity_10": 20.408182, "activity_20": 20.381143, "activity_30": 20.324753}, "trend_signal": 1, "fair_value": 19.706667, "relative_strength": 2.212239, "rate_of_change": 0.10722875842935364, "market_dynamics": -0.005965, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.530001, "high": 20.610001, "low": 20.5, "close": 20.530001, "volume": 5200}, "trend_line": 20.257667, "activity_lines": {"activity_5": 20.541333, "activity_10": 20.443818, "activity_20": 20.399429, "activity_30": 20.344237}, "trend_signal": 1, "fair_value": 19.717885, "relative_strength": 0.611676, "rate_of_change": 0.14666304132885052, "market_dynamics": 0.015918, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.41, "high": 20.65, "low": 20.41, "close": 20.65, "volume": 3200}, "trend_line": 20.281333, "activity_lines": {"activity_5": 20.584, "activity_10": 20.495091, "activity_20": 20.426952, "activity_30": 20.369548}, "trend_signal": 1, "fair_value": 19.729615, "relative_strength": 1.752936, "rate_of_change": 0.11682490387465956, "market_dynamics": 0.024302, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.690001, "high": 20.91, "low": 20.68, "close": 20.68, "volume": 2300}, "trend_line": 20.307, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.543454, "activity_20": 20.454857, "activity_30": 20.395269}, "trend_signal": 1, "fair_value": 19.740705, "relative_strength": 0.917829, "rate_of_change": 0.12655479795138985, "market_dynamics": -0.034987, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.75, "high": 20.860001, "low": 20.58, "close": 20.780001, "volume": 4100}, "trend_line": 20.326667, "activity_lines": {"activity_5": 20.674667, "activity_10": 20.601818, "activity_20": 20.489952, "activity_30": 20.425785}, "trend_signal": 1, "fair_value": 19.752244, "relative_strength": -0.28017, "rate_of_change": 0.09684837740681479, "market_dynamics": 0.195451, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.559999, "close": 20.639999, "volume": 1000}, "trend_line": 20.345667, "activity_lines": {"activity_5": 20.679333, "activity_10": 20.624727, "activity_20": 20.508809, "activity_30": 20.446}, "trend_signal": 1, "fair_value": 19.761987, "relative_strength": -1.276666, "rate_of_change": 0.09347326839170608, "market_dynamics": 0.423219, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.6, "high": 20.67, "low": 20.549999, "close": 20.549999, "volume": 1000}, "trend_line": 20.363, "activity_lines": {"activity_5": 20.644, "activity_10": 20.623273, "activity_20": 20.517571, "activity_30": 20.459183}, "trend_signal": 1, "fair_value": 19.770897, "relative_strength": -1.600658, "rate_of_change": 0.08519258670654892, "market_dynamics": 0.473709, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.549999, "high": 21.15, "low": 20.549999, "close": 20.99, "volume": 2600}, "trend_line": 20.395667, "activity_lines": {"activity_5": 20.754, "activity_10": 20.695818, "activity_20": 20.566952, "activity_30": 20.499634}, "trend_signal": 1, "fair_value": 19.782115, "relative_strength": 0.186984, "rate_of_change": 0.1604233168000786, "market_dynamics": 0.783686, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.030001, "high": 21.040001, "low": 20.84, "close": 20.940001, "volume": 2600}, "trend_line": 20.429667, "activity_lines": {"activity_5": 20.824667, "activity_10": 20.748182, "activity_20": 20.60919, "activity_30": 20.534753}, "trend_signal": 1, "fair_value": 19.792244, "relative_strength": 0.268761, "rate_of_change": 0.166702074514155, "market_dynamics": 0.822827, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.040001, "high": 21.290001, "low": 20.969999, "close": 21.290001, "volume": 4400}, "trend_line": 20.462667, "activity_lines": {"activity_5": 20.994667, "activity_10": 20.856182, "activity_20": 20.683048, "activity_30": 20.590258}, "trend_signal": 1, "fair_value": 19.806474, "relative_strength": 0.777744, "rate_of_change": 0.16152979879702029, "market_dynamics": 1.103599, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.120001, "high": 21.24, "low": 21.040001, "close": 21.219999, "volume": 3200}, "trend_line": 20.501, "activity_lines": {"activity_5": 21.107333, "activity_10": 20.940909, "activity_20": 20.747143, "activity_30": 20.639118}, "trend_signal": 1, "fair_value": 19.818846, "relative_strength": 0.527902, "rate_of_change": 0.18733139722208011, "market_dynamics": 1.432963, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.15, "high": 21.530001, "low": 21.139999, "close": 21.530001, "volume": 4100}, "trend_line": 20.549667, "activity_lines": {"activity_5": 21.284667, "activity_10": 21.068727, "activity_20": 20.837572, "activity_30": 20.705505}, "trend_signal": 1, "fair_value": 19.832115, "relative_strength": 2.206579, "rate_of_change": 0.23738842007706082, "market_dynamics": 1.576015, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.48, "high": 21.57, "low": 21.219999, "close": 21.559999, "volume": 6300}, "trend_line": 20.597333, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.183818, "activity_20": 20.924476, "activity_30": 20.770688}, "trend_signal": 1, "fair_value": 19.845961, "relative_strength": 1.0559, "rate_of_change": 0.23195509688794247, "market_dynamics": 1.795082, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.469999, "high": 21.700001, "low": 21.34, "close": 21.559999, "volume": 1400}, "trend_line": 20.643, "activity_lines": {"activity_5": 21.490666, "activity_10": 21.282363, "activity_20": 21.004857, "activity_30": 20.832796}, "trend_signal": 1, "fair_value": 19.862115, "relative_strength": 0.243002, "rate_of_change": 0.22171317034104213, "market_dynamics": 1.657855, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.67, "high": 21.860001, "low": 21.540001, "close": 21.860001, "volume": 2000}, "trend_line": 20.699333, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.419455, "activity_20": 21.107476, "activity_30": 20.911312}, "trend_signal": 1, "fair_value": 19.879936, "relative_strength": 0.880491, "rate_of_change": 0.27289153708278174, "market_dynamics": 1.705079, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.73, "high": 21.76, "low": 21.610001, "close": 21.66, "volume": 3600}, "trend_line": 20.744, "activity_lines": {"activity_5": 21.671333, "activity_10": 21.500545, "activity_20": 21.183286, "activity_30": 20.97329}, "trend_signal": 1, "fair_value": 19.895641, "relative_strength": -0.889271, "rate_of_change": 0.21578956191487167, "market_dynamics": 1.64479, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.559999, "high": 21.83, "low": 21.559999, "close": 21.77, "volume": 3900}, "trend_line": 20.793667, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.583091, "activity_20": 21.262619, "activity_30": 21.039484}, "trend_signal": 1, "fair_value": 19.911987, "relative_strength": -0.877339, "rate_of_change": 0.2394282684149608, "market_dynamics": 1.57118, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.83, "high": 22.219999, "low": 21.799999, "close": 22.09, "volume": 1500}, "trend_line": 20.847, "activity_lines": {"activity_5": 21.852667, "activity_10": 21.701636, "activity_20": 21.365048, "activity_30": 21.123118}, "trend_signal": 1, "fair_value": 19.929872, "relative_strength": -0.052747, "rate_of_change": 0.25648674666186616, "market_dynamics": 1.642204, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.209999, "high": 22.35, "low": 22.120001, "close": 22.35, "volume": 1400}, "trend_line": 20.906, "activity_lines": {"activity_5": 22.04, "activity_10": 21.847455, "activity_20": 21.484095, "activity_30": 21.220086}, "trend_signal": 1, "fair_value": 19.948718, "relative_strength": 0.228613, "rate_of_change": 0.28301434259124814, "market_dynamics": 1.635902, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.379999, "high": 22.4, "low": 22.110001, "close": 22.25, "volume": 4100}, "trend_line": 20.959667, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.949455, "activity_20": 21.58481, "activity_30": 21.306796}, "trend_signal": 1, "fair_value": 19.966987, "relative_strength": -0.709319, "rate_of_change": 0.2567062087439051, "market_dynamics": 1.745413, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.190001, "high": 22.27, "low": 22.049999, "close": 22.27, "volume": 1200}, "trend_line": 21.017, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.037636, "activity_20": 21.680095, "activity_30": 21.391333}, "trend_signal": 1, "fair_value": 19.985064, "relative_strength": 0.896067, "rate_of_change": 0.2735396511786177, "market_dynamics": 1.780832, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.110001, "high": 22.219999, "low": 21.629999, "close": 21.700001, "volume": 4700}, "trend_line": 21.067333, "activity_lines": {"activity_5": 22.074667, "activity_10": 22.003091, "activity_20": 21.712619, "activity_30": 21.435398}, "trend_signal": 1, "fair_value": 19.998974, "relative_strength": -1.345426, "rate_of_change": 0.23948708188610154, "market_dynamics": 1.487357, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.870001, "high": 22.01, "low": 21.799999, "close": 22.0, "volume": 2300}, "trend_line": 21.127667, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.02, "activity_20": 21.768143, "activity_30": 21.49557}, "trend_signal": 1, "fair_value": 20.015064, "relative_strength": -0.793814, "rate_of_change": 0.2863865112873919, "market_dynamics": 1.11035, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.969999, "high": 22.219999, "low": 21.9, "close": 21.98, "volume": 3700}, "trend_line": 21.186, "activity_lines": {"activity_5": 21.986, "activity_10": 22.025273, "activity_20": 21.815333, "activity_30": 21.550559}, "trend_signal": 1, "fair_value": 20.029423, "relative_strength": -0.871288, "rate_of_change": 0.2760976874540908, "market_dynamics": 0.60172, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.059999, "high": 22.32, "low": 22.059999, "close": 22.32, "volume": 1500}, "trend_line": 21.255667, "activity_lines": {"activity_5": 22.079333, "activity_10": 22.084727, "activity_20": 21.888714, "activity_30": 21.62372}, "trend_signal": 1, "fair_value": 20.047692, "relative_strength": -1.014254, "rate_of_change": 0.32883507976965465, "market_dynamics": 0.164873, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.280001, "high": 22.360001, "low": 22.200001, "close": 22.26, "volume": 3400}, "trend_line": 21.324333, "activity_lines": {"activity_5": 22.148, "activity_10": 22.124909, "activity_20": 21.949048, "activity_30": 21.688516}, "trend_signal": 1, "fair_value": 20.064551, "relative_strength": -1.991421, "rate_of_change": 0.3230479664552533, "market_dynamics": 0.089401, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.41, "high": 22.5, "low": 22.41, "close": 22.450001, "volume": 600}, "trend_line": 21.398667, "activity_lines": {"activity_5": 22.280667, "activity_10": 22.188728, "activity_20": 22.019762, "activity_30": 21.76114}, "trend_signal": 1, "fair_value": 20.08141, "relative_strength": -0.500288, "rate_of_change": 0.3485876908787738, "market_dynamics": 0.024022, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 22.219999, "close": 22.219999, "volume": 900}, "trend_line": 21.46, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.198364, "activity_20": 22.059524, "activity_30": 21.814129}, "trend_signal": 1, "fair_value": 20.096346, "relative_strength": -1.282194, "rate_of_change": 0.28662065725870306, "market_dynamics": -0.106533, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.24, "high": 22.639999, "low": 22.219999, "close": 22.59, "volume": 2200}, "trend_line": 21.529667, "activity_lines": {"activity_5": 22.401333, "activity_10": 22.272909, "activity_20": 22.128667, "activity_30": 21.887032}, "trend_signal": 1, "fair_value": 20.113077, "relative_strength": 1.519138, "rate_of_change": 0.32463653308480445, "market_dynamics": -0.105918, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.51, "high": 22.84, "low": 22.51, "close": 22.68, "volume": 11100}, "trend_line": 21.595333, "activity_lines": {"activity_5": 22.505333, "activity_10": 22.359455, "activity_20": 22.198524, "activity_30": 21.961247}, "trend_signal": 1, "fair_value": 20.130128, "relative_strength": 3.565129, "rate_of_change": 0.3050023950672355, "market_dynamics": 0.05521, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.77, "high": 23.190001, "low": 22.77, "close": 22.860001, "volume": 9300}, "trend_line": 21.674333, "activity_lines": {"activity_5": 22.645334, "activity_10": 22.470909, "activity_20": 22.278905, "activity_30": 22.042839}, "trend_signal": 1, "fair_value": 20.148526, "relative_strength": 4.725777, "rate_of_change": 0.3658197815240942, "market_dynamics": 0.287954, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.969999, "high": 23.0, "low": 22.91, "close": 22.98, "volume": 700}, "trend_line": 21.756, "activity_lines": {"activity_5": 22.785334, "activity_10": 22.593455, "activity_20": 22.362905, "activity_30": 22.127075}, "trend_signal": 1, "fair_value": 20.166154, "relative_strength": 3.64599, "rate_of_change": 0.3767912950308528, "market_dynamics": 0.517063, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.780001, "high": 23.09, "low": 22.780001, "close": 23.09, "volume": 1200}, "trend_line": 21.837333, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.712727, "activity_20": 22.450476, "activity_30": 22.21314}, "trend_signal": 1, "fair_value": 20.183013, "relative_strength": 3.209296, "rate_of_change": 0.3738416988417024, "market_dynamics": 0.651201, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.26, "high": 23.450001, "low": 23.120001, "close": 23.389999, "volume": 2200}, "trend_line": 21.927667, "activity_lines": {"activity_5": 23.11, "activity_10": 22.866727, "activity_20": 22.559333, "activity_30": 22.313312}, "trend_signal": 1, "fair_value": 20.201667, "relative_strength": 1.637545, "rate_of_change": 0.4136677313113217, "market_dynamics": 0.774318, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.57, "high": 23.610001, "low": 23.120001, "close": 23.23, "volume": 2000}, "trend_line": 22.009333, "activity_lines": {"activity_5": 23.186666, "activity_10": 22.966, "activity_20": 22.644238, "activity_30": 22.397333}, "trend_signal": 1, "fair_value": 20.218333, "relative_strength": 0.782901, "rate_of_change": 0.3724336018054361, "market_dynamics": 0.855179, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.34, "high": 23.42, "low": 22.940001, "close": 23.209999, "volume": 3600}, "trend_line": 22.095, "activity_lines": {"activity_5": 23.219999, "activity_10": 23.045091, "activity_20": 22.720714, "activity_30": 22.474796}, "trend_signal": 1, "fair_value": 20.234615, "relative_strength": 0.083833, "rate_of_change": 0.3892303324230556, "market_dynamics": 1.176854, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.35, "high": 23.379999, "low": 22.889999, "close": 22.889999, "volume": 3000}, "trend_line": 22.173, "activity_lines": {"activity_5": 23.123333, "activity_10": 23.048727, "activity_20": 22.759333, "activity_30": 22.526086}, "trend_signal": 1, "fair_value": 20.248333, "relative_strength": 1.248157, "rate_of_change": 0.35302104548540125, "market_dynamics": 1.150019, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.559999, "high": 22.610001, "low": 22.43, "close": 22.610001, "volume": 700}, "trend_line": 22.227, "activity_lines": {"activity_5": 22.939333, "activity_10": 22.993454, "activity_20": 22.765952, "activity_30": 22.55428}, "trend_signal": 1, "fair_value": 20.26, "relative_strength": -0.398827, "rate_of_change": 0.2435394398592976, "market_dynamics": 0.673978, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.639999, "high": 22.860001, "low": 22.639999, "close": 22.860001, "volume": 1800}, "trend_line": 22.291, "activity_lines": {"activity_5": 22.870667, "activity_10": 22.976545, "activity_20": 22.793905, "activity_30": 22.595118}, "trend_signal": 1, "fair_value": 20.271795, "relative_strength": -2.485773, "rate_of_change": 0.28793809330993864, "market_dynamics": 0.232721, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.85, "high": 22.950001, "low": 22.85, "close": 22.879999, "volume": 800}, "trend_line": 22.344, "activity_lines": {"activity_5": 22.844, "activity_10": 22.958363, "activity_20": 22.821333, "activity_30": 22.633118}, "trend_signal": 1, "fair_value": 20.284615, "relative_strength": -3.278528, "rate_of_change": 0.23776412004845376, "market_dynamics": -0.360453, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.92, "high": 22.99, "low": 22.77, "close": 22.77, "volume": 6200}, "trend_line": 22.395667, "activity_lines": {"activity_5": 22.804, "activity_10": 22.916545, "activity_20": 22.835286, "activity_30": 22.660602}, "trend_signal": 1, "fair_value": 20.296923, "relative_strength": -3.94338, "rate_of_change": 0.2312343358395916, "market_dynamics": -0.643964, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.459999, "close": 22.459999, "volume": 13700}, "trend_line": 22.426667, "activity_lines": {"activity_5": 22.69, "activity_10": 22.82, "activity_20": 22.817333, "activity_30": 22.664753}, "trend_signal": 1, "fair_value": 20.307628, "relative_strength": -2.824321, "rate_of_change": 0.1384196326905504, "market_dynamics": -0.691154, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.58, "high": 23.200001, "low": 22.58, "close": 23.200001, "volume": 7000}, "trend_line": 22.481333, "activity_lines": {"activity_5": 22.851333, "activity_10": 22.867454, "activity_20": 22.866238, "activity_30": 22.714645}, "trend_signal": 1, "fair_value": 20.322756, "relative_strength": -2.953341, "rate_of_change": 0.2437544553544269, "market_dynamics": -0.614051, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.110001, "high": 24.139999, "low": 23.08, "close": 23.27, "volume": 6200}, "trend_line": 22.538333, "activity_lines": {"activity_5": 22.996667, "activity_10": 22.925636, "activity_20": 22.916095, "activity_30": 22.765527}, "trend_signal": 1, "fair_value": 20.340128, "relative_strength": -3.795276, "rate_of_change": 0.2535436844425647, "market_dynamics": -0.486085, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.27, "high": 23.370001, "low": 23.129999, "close": 23.27, "volume": 13700}, "trend_line": 22.585333, "activity_lines": {"activity_5": 23.114667, "activity_10": 22.986, "activity_20": 22.959809, "activity_30": 22.812731}, "trend_signal": 1, "fair_value": 20.360192, "relative_strength": -4.041638, "rate_of_change": 0.20853361249031613, "market_dynamics": -0.324771, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.15, "high": 23.290001, "low": 23.07, "close": 23.129999, "volume": 4100}, "trend_line": 22.634333, "activity_lines": {"activity_5": 23.16, "activity_10": 23.020182, "activity_20": 22.985667, "activity_30": 22.847871}, "trend_signal": 1, "fair_value": 20.380192, "relative_strength": -5.263189, "rate_of_change": 0.21695495922067232, "market_dynamics": -0.26414, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.24, "high": 23.549999, "low": 23.24, "close": 23.540001, "volume": 1400}, "trend_line": 22.693333, "activity_lines": {"activity_5": 23.318, "activity_10": 23.130364, "activity_20": 23.046429, "activity_30": 22.906301}, "trend_signal": 1, "fair_value": 20.40359, "relative_strength": -4.658404, "rate_of_change": 0.26066595379681606, "market_dynamics": -0.254097, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.76, "high": 23.93, "low": 23.75, "close": 23.870001, "volume": 1000}, "trend_line": 22.752667, "activity_lines": {"activity_5": 23.514, "activity_10": 23.288727, "activity_20": 23.133429, "activity_30": 22.982215}, "trend_signal": 1, "fair_value": 20.429103, "relative_strength": -4.517001, "rate_of_change": 0.2614600508440068, "market_dynamics": -0.162822, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.74, "high": 23.870001, "low": 23.620001, "close": 23.68, "volume": 3600}, "trend_line": 22.797, "activity_lines": {"activity_5": 23.602, "activity_10": 23.389637, "activity_20": 23.194476, "activity_30": 23.042043}, "trend_signal": 1, "fair_value": 20.453782, "relative_strength": -3.683319, "rate_of_change": 0.1948474875494892, "market_dynamics": -0.092669, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.76, "high": 23.93, "low": 23.59, "close": 23.809999, "volume": 14700}, "trend_line": 22.849, "activity_lines": {"activity_5": 23.706, "activity_10": 23.499273, "activity_20": 23.262714, "activity_30": 23.107398}, "trend_signal": 1, "fair_value": 20.479038, "relative_strength": -2.235345, "rate_of_change": 0.22810018862130807, "market_dynamics": 0.313523, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.65, "high": 24.26, "low": 23.65, "close": 24.26, "volume": 6200}, "trend_line": 22.915333, "activity_lines": {"activity_5": 23.924, "activity_10": 23.673818, "activity_20": 23.368429, "activity_30": 23.19843}, "trend_signal": 1, "fair_value": 20.507308, "relative_strength": -2.297896, "rate_of_change": 0.2903102980436789, "market_dynamics": 0.736814, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.290001, "high": 24.52, "low": 24.129999, "close": 24.129999, "volume": 18600}, "trend_line": 22.996333, "activity_lines": {"activity_5": 24.023333, "activity_10": 23.797636, "activity_20": 23.455095, "activity_30": 23.276796}, "trend_signal": 1, "fair_value": 20.534808, "relative_strength": -3.228221, "rate_of_change": 0.35347511642095497, "market_dynamics": 1.093907, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.18, "high": 24.5, "low": 24.059999, "close": 24.379999, "volume": 3600}, "trend_line": 23.075667, "activity_lines": {"activity_5": 24.166666, "activity_10": 23.936545, "activity_20": 23.560095, "activity_30": 23.366064}, "trend_signal": 1, "fair_value": 20.564936, "relative_strength": -4.240658, "rate_of_change": 0.3449854374608306, "market_dynamics": 1.304539, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 24.23, "close": 24.52, "volume": 6100}, "trend_line": 23.160333, "activity_lines": {"activity_5": 24.322666, "activity_10": 24.079454, "activity_20": 23.672286, "activity_30": 23.459247}, "trend_signal": 1, "fair_value": 20.595833, "relative_strength": -4.3679, "rate_of_change": 0.366905970691994, "market_dynamics": 1.35439, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6, "high": 24.91, "low": 24.6, "close": 24.91, "volume": 10300}, "trend_line": 23.246667, "activity_lines": {"activity_5": 24.552666, "activity_10": 24.270545, "activity_20": 23.816238, "activity_30": 23.572129}, "trend_signal": 1, "fair_value": 20.635192, "relative_strength": -2.926389, "rate_of_change": 0.3727666609974789, "market_dynamics": 1.394865, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.77, "high": 24.969999, "low": 24.77, "close": 24.9, "volume": 4400}, "trend_line": 23.334667, "activity_lines": {"activity_5": 24.706, "activity_10": 24.43, "activity_20": 23.951238, "activity_30": 23.678796}, "trend_signal": 1, "fair_value": 20.667244, "relative_strength": -1.320373, "rate_of_change": 0.37854889047105533, "market_dynamics": 1.354057, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.950001, "high": 25.030001, "low": 24.49, "close": 24.620001, "volume": 1600}, "trend_line": 23.407, "activity_lines": {"activity_5": 24.723334, "activity_10": 24.506364, "activity_20": 24.051524, "activity_30": 23.76172}, "trend_signal": 1, "fair_value": 20.691731, "relative_strength": 0.235504, "rate_of_change": 0.3099808538086291, "market_dynamics": 1.276873, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 24.5, "close": 24.59, "volume": 1500}, "trend_line": 23.486, "activity_lines": {"activity_5": 24.698, "activity_10": 24.557636, "activity_20": 24.140714, "activity_30": 23.838043}, "trend_signal": 1, "fair_value": 20.719423, "relative_strength": -0.694744, "rate_of_change": 0.3375058743111062, "market_dynamics": 1.137261, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.52, "high": 25.0, "low": 24.469999, "close": 24.530001, "volume": 11800}, "trend_line": 23.550667, "activity_lines": {"activity_5": 24.638667, "activity_10": 24.584909, "activity_20": 24.214762, "activity_30": 23.905398}, "trend_signal": 1, "fair_value": 20.750064, "relative_strength": -2.025871, "rate_of_change": 0.27534275738737984, "market_dynamics": 0.948173, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.59, "high": 24.73, "low": 24.440001, "close": 24.540001, "volume": 11400}, "trend_line": 23.612667, "activity_lines": {"activity_5": 24.582001, "activity_10": 24.598546, "activity_20": 24.28181, "activity_30": 23.969226}, "trend_signal": 1, "fair_value": 20.781795, "relative_strength": -0.758221, "rate_of_change": 0.26326218276534424, "market_dynamics": 0.767826, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.49, "high": 24.57, "low": 24.450001, "close": 24.459999, "volume": 1800}, "trend_line": 23.666, "activity_lines": {"activity_5": 24.523334, "activity_10": 24.584364, "activity_20": 24.333333, "activity_30": 24.023892}, "trend_signal": 1, "fair_value": 20.814615, "relative_strength": -2.21766, "rate_of_change": 0.225866057400471, "market_dynamics": 0.505971, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 24.450001, "close": 24.540001, "volume": 3700}, "trend_line": 23.718, "activity_lines": {"activity_5": 24.520667, "activity_10": 24.581091, "activity_20": 24.384429, "activity_30": 24.08028}, "trend_signal": 1, "fair_value": 20.846603, "relative_strength": -3.358493, "rate_of_change": 0.21972449928166823, "market_dynamics": 0.250169, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.23, "high": 24.700001, "low": 24.209999, "close": 24.66, "volume": 5800}, "trend_line": 23.770333, "activity_lines": {"activity_5": 24.563334, "activity_10": 24.592182, "activity_20": 24.437048, "activity_30": 24.141054}, "trend_signal": 1, "fair_value": 20.878846, "relative_strength": -3.055721, "rate_of_change": 0.2206467661691578, "market_dynamics": 0.004522, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.620001, "high": 24.629999, "low": 24.32, "close": 24.450001, "volume": 3200}, "trend_line": 23.805667, "activity_lines": {"activity_5": 24.531334, "activity_10": 24.56, "activity_20": 24.462715, "activity_30": 24.184903}, "trend_signal": 1, "fair_value": 20.910897, "relative_strength": -3.42159, "rate_of_change": 0.14864747582626994, "market_dynamics": -0.360318, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.450001, "high": 24.6, "low": 24.33, "close": 24.33, "volume": 1900}, "trend_line": 23.842333, "activity_lines": {"activity_5": 24.464667, "activity_10": 24.507273, "activity_20": 24.471334, "activity_30": 24.218731}, "trend_signal": 1, "fair_value": 20.942308, "relative_strength": -3.936971, "rate_of_change": 0.15402214943189918, "market_dynamics": -0.568217, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 24.1, "close": 24.120001, "volume": 1500}, "trend_line": 23.872667, "activity_lines": {"activity_5": 24.342001, "activity_10": 24.42691, "activity_20": 24.454905, "activity_30": 24.236645}, "trend_signal": 1, "fair_value": 20.972628, "relative_strength": -3.403756, "rate_of_change": 0.12722748231056022, "market_dynamics": -0.779429, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.15, "high": 24.41, "low": 24.15, "close": 24.360001, "volume": 1800}, "trend_line": 23.921667, "activity_lines": {"activity_5": 24.322001, "activity_10": 24.404364, "activity_20": 24.456619, "activity_30": 24.268086}, "trend_signal": 1, "fair_value": 21.00468, "relative_strength": -3.286644, "rate_of_change": 0.20525565911843655, "market_dynamics": -1.005598, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.68, "close": 23.879999, "volume": 2900}, "trend_line": 23.964, "activity_lines": {"activity_5": 24.154, "activity_10": 24.299273, "activity_20": 24.408715, "activity_30": 24.265398}, "trend_signal": 1, "fair_value": 21.034551, "relative_strength": -2.70168, "rate_of_change": 0.1769650919394509, "market_dynamics": -1.142311, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.84, "high": 23.940001, "low": 23.73, "close": 23.940001, "volume": 1200}, "trend_line": 24.0, "activity_lines": {"activity_5": 24.058, "activity_10": 24.218, "activity_20": 24.366477, "activity_30": 24.26385}, "trend_signal": 1, "fair_value": 21.064039, "relative_strength": -1.600444, "rate_of_change": 0.15022533800701623, "market_dynamics": -1.208005, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.82, "high": 24.030001, "low": 23.780001, "close": 23.85, "volume": 2600}, "trend_line": 24.032333, "activity_lines": {"activity_5": 23.966, "activity_10": 24.131091, "activity_20": 24.314429, "activity_30": 24.254172}, "trend_signal": 0, "fair_value": 21.093013, "relative_strength": -3.507194, "rate_of_change": 0.13472083333333867, "market_dynamics": -1.228518, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.85, "high": 23.870001, "low": 23.610001, "close": 23.629999, "volume": 5400}, "trend_line": 24.061, "activity_lines": {"activity_5": 23.832666, "activity_10": 24.016727, "activity_20": 24.241238, "activity_30": 24.228215}, "trend_signal": 0, "fair_value": 21.120577, "relative_strength": -3.488119, "rate_of_change": 0.11928513141024912, "market_dynamics": -1.27859, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.68, "high": 23.790001, "low": 23.16, "close": 23.16, "volume": 1400}, "trend_line": 24.084333, "activity_lines": {"activity_5": 23.575333, "activity_10": 23.832, "activity_20": 24.126286, "activity_30": 24.170086}, "trend_signal": 0, "fair_value": 21.145577, "relative_strength": 0.979374, "rate_of_change": 0.09697435684302788, "market_dynamics": -1.346356, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.040001, "high": 23.059999, "low": 22.67, "close": 22.82, "volume": 6700}, "trend_line": 24.071667, "activity_lines": {"activity_5": 23.284667, "activity_10": 23.610545, "activity_20": 23.983572, "activity_30": 24.088516}, "trend_signal": 0, "fair_value": 21.168462, "relative_strength": -2.072107, "rate_of_change": -0.05259020459482685, "market_dynamics": -1.301166, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.85, "high": 22.92, "low": 22.6, "close": 22.690001, "volume": 10500}, "trend_line": 24.052333, "activity_lines": {"activity_5": 23.021334, "activity_10": 23.398909, "activity_20": 23.835905, "activity_30": 23.999377}, "trend_signal": 0, "fair_value": 21.190897, "relative_strength": -4.95914, "rate_of_change": -0.0803184922755895, "market_dynamics": -1.257967, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.639999, "high": 23.139999, "low": 22.559999, "close": 23.049999, "volume": 1500}, "trend_line": 24.045, "activity_lines": {"activity_5": 22.961333, "activity_10": 23.284727, "activity_20": 23.731238, "activity_30": 23.93471}, "trend_signal": 0, "fair_value": 21.215641, "relative_strength": -5.347444, "rate_of_change": -0.030487686994850542, "market_dynamics": -1.299149, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.01, "high": 23.200001, "low": 22.93, "close": 23.200001, "volume": 3300}, "trend_line": 24.047334, "activity_lines": {"activity_5": 23.004667, "activity_10": 23.221091, "activity_20": 23.649714, "activity_30": 23.880194}, "trend_signal": 0, "fair_value": 21.241474, "relative_strength": -5.81598, "rate_of_change": 0.009706799750457957, "market_dynamics": -1.205694, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.110001, "high": 23.42, "low": 23.01, "close": 23.23, "volume": 4400}, "trend_line": 24.037, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.179636, "activity_20": 23.579143, "activity_30": 23.827463}, "trend_signal": 0, "fair_value": 21.266731, "relative_strength": -6.75353, "rate_of_change": -0.04297357869275774, "market_dynamics": -1.168852, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.450001, "high": 23.84, "low": 23.450001, "close": 23.84, "volume": 2100}, "trend_line": 24.036, "activity_lines": {"activity_5": 23.367333, "activity_10": 23.269636, "activity_20": 23.573286, "activity_30": 23.814753}, "trend_signal": 0, "fair_value": 21.296795, "relative_strength": -6.434426, "rate_of_change": -0.004160252943369262, "market_dynamics": -0.977656, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.59, "close": 23.620001, "volume": 1500}, "trend_line": 24.034, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.320364, "activity_20": 23.550048, "activity_30": 23.787914}, "trend_signal": 0, "fair_value": 21.325, "relative_strength": -6.798566, "rate_of_change": -0.008320852055260626, "market_dynamics": -0.739124, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.379999, "high": 23.790001, "low": 23.379999, "close": 23.66, "volume": 3000}, "trend_line": 24.029, "activity_lines": {"activity_5": 23.597334, "activity_10": 23.384182, "activity_20": 23.534953, "activity_30": 23.763785}, "trend_signal": 0, "fair_value": 21.354167, "relative_strength": -7.522774, "rate_of_change": -0.020803861196633956, "market_dynamics": -0.46112, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.540001, "close": 23.799999, "volume": 9000}, "trend_line": 24.013667, "activity_lines": {"activity_5": 23.694, "activity_10": 23.476909, "activity_20": 23.537381, "activity_30": 23.749011}, "trend_signal": 0, "fair_value": 21.384872, "relative_strength": -7.640695, "rate_of_change": -0.06381039577176856, "market_dynamics": -0.076501, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.74, "high": 23.940001, "low": 23.68, "close": 23.68, "volume": 3500}, "trend_line": 23.998667, "activity_lines": {"activity_5": 23.710667, "activity_10": 23.544727, "activity_20": 23.531524, "activity_30": 23.727484}, "trend_signal": 0, "fair_value": 21.416538, "relative_strength": -8.08706, "rate_of_change": -0.06246442911030859, "market_dynamics": 0.080458, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.73, "high": 24.049999, "low": 23.450001, "close": 23.450001, "volume": 1900}, "trend_line": 23.967667, "activity_lines": {"activity_5": 23.620667, "activity_10": 23.561273, "activity_20": 23.507857, "activity_30": 23.692086}, "trend_signal": 0, "fair_value": 21.446218, "relative_strength": -8.639108, "rate_of_change": -0.12917384119710631, "market_dynamics": 0.183041, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.59, "high": 24.290001, "low": 23.59, "close": 24.110001, "volume": 5700}, "trend_line": 23.954, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.686364, "activity_20": 23.55281, "activity_30": 23.701269}, "trend_signal": 0, "fair_value": 21.48109, "relative_strength": -6.479593, "rate_of_change": -0.05702265472896506, "market_dynamics": 0.388008, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.219999, "high": 24.48, "low": 24.1, "close": 24.1, "volume": 3900}, "trend_line": 23.927, "activity_lines": {"activity_5": 23.896667, "activity_10": 23.783818, "activity_20": 23.598429, "activity_30": 23.710688}, "trend_signal": 0, "fair_value": 21.514423, "relative_strength": -7.470538, "rate_of_change": -0.11271603907489781, "market_dynamics": 0.419124, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.120001, "high": 24.299999, "low": 24.09, "close": 24.09, "volume": 2800}, "trend_line": 23.9, "activity_lines": {"activity_5": 23.984, "activity_10": 23.860364, "activity_20": 23.644191, "activity_30": 23.721205}, "trend_signal": 0, "fair_value": 21.547244, "relative_strength": -7.154579, "rate_of_change": -0.11284323149580401, "market_dynamics": 0.517172, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.1, "high": 24.42, "low": 24.1, "close": 24.42, "volume": 13000}, "trend_line": 23.893334, "activity_lines": {"activity_5": 24.162, "activity_10": 23.980727, "activity_20": 23.721524, "activity_30": 23.754753}, "trend_signal": 0, "fair_value": 21.582564, "relative_strength": -6.641816, "rate_of_change": -0.02789121338911788, "market_dynamics": 0.868156, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.5, "high": 24.52, "low": 24.219999, "close": 24.48, "volume": 3900}, "trend_line": 23.889667, "activity_lines": {"activity_5": 24.310667, "activity_10": 24.090364, "activity_20": 23.804286, "activity_30": 23.792602}, "trend_signal": 0, "fair_value": 21.617564, "relative_strength": -6.788856, "rate_of_change": -0.015347376803924003, "market_dynamics": 0.94697, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.559999, "high": 24.799999, "low": 24.42, "close": 24.42, "volume": 1600}, "trend_line": 23.886, "activity_lines": {"activity_5": 24.370667, "activity_10": 24.177455, "activity_20": 23.878476, "activity_30": 23.826817}, "trend_signal": 0, "fair_value": 21.651987, "relative_strength": -5.145493, "rate_of_change": -0.01534973258522225, "market_dynamics": 0.99976, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.690001, "high": 24.98, "low": 24.68, "close": 24.98, "volume": 2400}, "trend_line": 23.900667, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.351818, "activity_20": 24.003714, "activity_30": 23.897398}, "trend_signal": 0, "fair_value": 21.689423, "relative_strength": -5.334143, "rate_of_change": 0.06140416980657842, "market_dynamics": 1.179353, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.049999, "high": 25.280001, "low": 25.01, "close": 25.15, "volume": 4400}, "trend_line": 23.923667, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.533091, "activity_20": 24.139762, "activity_30": 23.978}, "trend_signal": 1, "fair_value": 21.727308, "relative_strength": -5.017775, "rate_of_change": 0.09623162399609889, "market_dynamics": 1.249896, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.129999, "high": 25.57, "low": 25.09, "close": 25.370001, "volume": 5000}, "trend_line": 23.951334, "activity_lines": {"activity_5": 25.047334, "activity_10": 24.729818, "activity_20": 24.289524, "activity_30": 24.071312}, "trend_signal": 1, "fair_value": 21.766731, "relative_strength": -5.465955, "rate_of_change": 0.11564698672657915, "market_dynamics": 1.417704, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.07, "high": 25.42, "low": 25.07, "close": 25.280001, "volume": 3200}, "trend_line": 23.972, "activity_lines": {"activity_5": 25.180667, "activity_10": 24.879455, "activity_20": 24.420191, "activity_30": 24.157032}, "trend_signal": 1, "fair_value": 21.806154, "relative_strength": -6.392792, "rate_of_change": 0.08628329428332498, "market_dynamics": 1.609052, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.18, "high": 25.790001, "low": 25.17, "close": 25.790001, "volume": 5800}, "trend_line": 24.016667, "activity_lines": {"activity_5": 25.430667, "activity_10": 25.088546, "activity_20": 24.587715, "activity_30": 24.274323}, "trend_signal": 1, "fair_value": 21.848398, "relative_strength": -5.914477, "rate_of_change": 0.18632988486567853, "market_dynamics": 1.747848, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.75, "high": 26.01, "low": 25.629999, "close": 26.0, "volume": 4600}, "trend_line": 24.072334, "activity_lines": {"activity_5": 25.659334, "activity_10": 25.305273, "activity_20": 24.760477, "activity_30": 24.40228}, "trend_signal": 1, "fair_value": 21.893013, "relative_strength": -5.718304, "rate_of_change": 0.23178486839993112, "market_dynamics": 1.815157, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.030001, "high": 26.07, "low": 25.790001, "close": 25.950001, "volume": 7800}, "trend_line": 24.133334, "activity_lines": {"activity_5": 25.803334, "activity_10": 25.478364, "activity_20": 24.914429, "activity_30": 24.52342}, "trend_signal": 1, "fair_value": 21.936795, "relative_strength": -7.235899, "rate_of_change": 0.253402931348493, "market_dynamics": 1.92371, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.17, "high": 26.23, "low": 25.889999, "close": 26.23, "volume": 8000}, "trend_line": 24.195667, "activity_lines": {"activity_5": 25.987334, "activity_10": 25.668546, "activity_20": 25.081953, "activity_30": 24.658688}, "trend_signal": 1, "fair_value": 21.97968, "relative_strength": -6.039585, "rate_of_change": 0.2582859044672355, "market_dynamics": 2.065972, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.280001, "high": 26.469999, "low": 26.209999, "close": 26.469999, "volume": 2100}, "trend_line": 24.282, "activity_lines": {"activity_5": 26.194, "activity_10": 25.869455, "activity_20": 25.258048, "activity_30": 24.80542}, "trend_signal": 1, "fair_value": 22.024039, "relative_strength": -7.221951, "rate_of_change": 0.35681182089338465, "market_dynamics": 2.036541, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 25.99, "close": 25.99, "volume": 10200}, "trend_line": 24.350334, "activity_lines": {"activity_5": 26.161333, "activity_10": 25.946909, "activity_20": 25.375905, "activity_30": 24.915613}, "trend_signal": 1, "fair_value": 22.066667, "relative_strength": -6.835195, "rate_of_change": 0.2814183345688169, "market_dynamics": 1.987847, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.73, "high": 26.860001, "low": 26.629999, "close": 26.66, "volume": 1500}, "trend_line": 24.444, "activity_lines": {"activity_5": 26.338667, "activity_10": 26.117636, "activity_20": 25.546286, "activity_30": 25.064624}, "trend_signal": 1, "fair_value": 22.113141, "relative_strength": -5.102395, "rate_of_change": 0.38466002150113804, "market_dynamics": 1.798992, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.82, "high": 27.1, "low": 26.690001, "close": 26.959999, "volume": 2500}, "trend_line": 24.555, "activity_lines": {"activity_5": 26.572, "activity_10": 26.312364, "activity_20": 25.730952, "activity_30": 25.226946}, "trend_signal": 1, "fair_value": 22.155833, "relative_strength": -4.651143, "rate_of_change": 0.45409916543937434, "market_dynamics": 1.612335, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.629999, "close": 26.92, "volume": 5200}, "trend_line": 24.680334, "activity_lines": {"activity_5": 26.724666, "activity_10": 26.466909, "activity_20": 25.896762, "activity_30": 25.379527}, "trend_signal": 1, "fair_value": 22.202821, "relative_strength": -4.320088, "rate_of_change": 0.5104215027489258, "market_dynamics": 1.572026, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.790001, "high": 26.950001, "low": 26.51, "close": 26.610001, "volume": 7300}, "trend_line": 24.806667, "activity_lines": {"activity_5": 26.728, "activity_10": 26.536909, "activity_20": 26.017619, "activity_30": 25.504022}, "trend_signal": 1, "fair_value": 22.248333, "relative_strength": -4.141099, "rate_of_change": 0.5118771893443682, "market_dynamics": 1.548782, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.65, "high": 27.129999, "low": 26.620001, "close": 26.85, "volume": 7900}, "trend_line": 24.945334, "activity_lines": {"activity_5": 26.802, "activity_10": 26.626364, "activity_20": 26.146286, "activity_30": 25.63585}, "trend_signal": 1, "fair_value": 22.294167, "relative_strength": -4.43141, "rate_of_change": 0.5589908551600185, "market_dynamics": 1.591406, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.75, "high": 26.879999, "low": 26.58, "close": 26.809999, "volume": 14500}, "trend_line": 25.070667, "activity_lines": {"activity_5": 26.805333, "activity_10": 26.689273, "activity_20": 26.258095, "activity_30": 25.756151}, "trend_signal": 1, "fair_value": 22.339744, "relative_strength": -3.911045, "rate_of_change": 0.5024306349235542, "market_dynamics": 1.498318, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.91, "high": 27.18, "low": 26.9, "close": 27.18, "volume": 7200}, "trend_line": 25.203333, "activity_lines": {"activity_5": 26.922, "activity_10": 26.804727, "activity_20": 26.392238, "activity_30": 25.892237}, "trend_signal": 1, "fair_value": 22.385449, "relative_strength": -6.203078, "rate_of_change": 0.5291682108018921, "market_dynamics": 1.312904, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.780001, "close": 26.940001, "volume": 4000}, "trend_line": 25.327, "activity_lines": {"activity_5": 26.944, "activity_10": 26.854182, "activity_20": 26.48881, "activity_30": 26.00428}, "trend_signal": 1, "fair_value": 22.431603, "relative_strength": -6.606937, "rate_of_change": 0.49067716559552293, "market_dynamics": 0.919186, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.629999, "high": 26.790001, "low": 26.41, "close": 26.629999, "volume": 12800}, "trend_line": 25.42, "activity_lines": {"activity_5": 26.861333, "activity_10": 26.834364, "activity_20": 26.543857, "activity_30": 26.088344}, "trend_signal": 1, "fair_value": 22.476859, "relative_strength": -8.044365, "rate_of_change": 0.3671970624235005, "market_dynamics": 0.499258, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.52, "high": 26.66, "low": 26.209999, "close": 26.629999, "volume": 7400}, "trend_line": 25.520333, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.811636, "activity_20": 26.588667, "activity_30": 26.166409}, "trend_signal": 1, "fair_value": 22.521603, "relative_strength": -8.394583, "rate_of_change": 0.3947010228166763, "market_dynamics": 0.102531, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.58, "high": 26.610001, "low": 26.440001, "close": 26.469999, "volume": 2800}, "trend_line": 25.614, "activity_lines": {"activity_5": 26.654666, "activity_10": 26.748181, "activity_20": 26.607714, "activity_30": 26.227677}, "trend_signal": 1, "fair_value": 22.566282, "relative_strength": -9.32596, "rate_of_change": 0.3670289098500397, "market_dynamics": -0.363751, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 26.610001, "low": 26.23, "close": 26.469999, "volume": 50200}, "trend_line": 25.703, "activity_lines": {"activity_5": 26.554666, "activity_10": 26.688181, "activity_20": 26.619666, "activity_30": 26.282903}, "trend_signal": 1, "fair_value": 22.610705, "relative_strength": -8.7099, "rate_of_change": 0.34746622940578836, "market_dynamics": -0.476792, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.75, "high": 27.26, "low": 26.6, "close": 27.26, "volume": 24500}, "trend_line": 25.822333, "activity_lines": {"activity_5": 26.765333, "activity_10": 26.780727, "activity_20": 26.700571, "activity_30": 26.383355}, "trend_signal": 1, "fair_value": 22.659487, "relative_strength": -7.786166, "rate_of_change": 0.464276543594137, "market_dynamics": -0.458047, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.120001, "high": 27.5, "low": 27.120001, "close": 27.389999, "volume": 3300}, "trend_line": 25.953667, "activity_lines": {"activity_5": 26.997999, "activity_10": 26.890727, "activity_20": 26.784857, "activity_30": 26.484494}, "trend_signal": 1, "fair_value": 22.708846, "relative_strength": -8.260125, "rate_of_change": 0.5086062518053615, "market_dynamics": -0.343334, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.82, "high": 27.309999, "low": 26.82, "close": 27.049999, "volume": 13400}, "trend_line": 26.051667, "activity_lines": {"activity_5": 27.066666, "activity_10": 26.924727, "activity_20": 26.826714, "activity_30": 26.555226}, "trend_signal": 1, "fair_value": 22.756026, "relative_strength": -9.400019, "rate_of_change": 0.37759596746000856, "market_dynamics": -0.220426, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.07, "high": 27.27, "low": 26.75, "close": 26.940001, "volume": 4800}, "trend_line": 26.146333, "activity_lines": {"activity_5": 27.070666, "activity_10": 26.93509, "activity_20": 26.852095, "activity_30": 26.612537}, "trend_signal": 1, "fair_value": 22.802372, "relative_strength": -6.071411, "rate_of_change": 0.3633778982358409, "market_dynamics": -0.323465, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.129999, "high": 27.379999, "low": 26.790001, "close": 27.34, "volume": 7400}, "trend_line": 26.254667, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.015818, "activity_20": 26.911095, "activity_30": 26.689548}, "trend_signal": 1, "fair_value": 22.852756, "relative_strength": -6.04474, "rate_of_change": 0.4143372609841801, "market_dynamics": -0.39911, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.26, "high": 27.290001, "low": 27.059999, "close": 27.23, "volume": 8900}, "trend_line": 26.348333, "activity_lines": {"activity_5": 27.188, "activity_10": 27.073636, "activity_20": 26.953, "activity_30": 26.752473}, "trend_signal": 1, "fair_value": 22.901282, "relative_strength": -7.868155, "rate_of_change": 0.35675942871413646, "market_dynamics": -0.43755, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.209999, "high": 27.389999, "low": 27.09, "close": 27.280001, "volume": 3500}, "trend_line": 26.441667, "activity_lines": {"activity_5": 27.218, "activity_10": 27.135273, "activity_20": 26.994905, "activity_30": 26.812581}, "trend_signal": 1, "fair_value": 22.950321, "relative_strength": -9.431917, "rate_of_change": 0.35423113864546457, "market_dynamics": -0.402775, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.360001, "high": 27.610001, "low": 27.190001, "close": 27.34, "volume": 7300}, "trend_line": 26.539, "activity_lines": {"activity_5": 27.275334, "activity_10": 27.196, "activity_20": 27.038667, "activity_30": 26.870538}, "trend_signal": 1, "fair_value": 22.998654, "relative_strength": -10.297823, "rate_of_change": 0.3681046281991319, "market_dynamics": -0.240814, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.360001, "high": 27.459999, "low": 26.950001, "close": 26.99, "volume": 8200}, "trend_line": 26.606, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.180182, "activity_20": 27.042667, "activity_30": 26.899634}, "trend_signal": 1, "fair_value": 23.045064, "relative_strength": -7.786383, "rate_of_change": 0.25245864576660826, "market_dynamics": -0.408831, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.879999, "high": 27.09, "low": 26.690001, "close": 26.84, "volume": 8700}, "trend_line": 26.662333, "activity_lines": {"activity_5": 27.064667, "activity_10": 27.127636, "activity_20": 27.030809, "activity_30": 26.914731}, "trend_signal": 1, "fair_value": 23.092115, "relative_strength": -6.466664, "rate_of_change": 0.21173043674358652, "market_dynamics": -0.650124, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.98, "high": 27.07, "low": 26.75, "close": 26.9, "volume": 3000}, "trend_line": 26.713333, "activity_lines": {"activity_5": 26.986, "activity_10": 27.079273, "activity_20": 27.025238, "activity_30": 26.930064}, "trend_signal": 1, "fair_value": 23.139936, "relative_strength": -2.387367, "rate_of_change": 0.1912810855674122, "market_dynamics": -0.814832, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.83, "high": 27.190001, "low": 26.799999, "close": 27.190001, "volume": 6800}, "trend_line": 26.777, "activity_lines": {"activity_5": 27.026, "activity_10": 27.090182, "activity_20": 27.047381, "activity_30": 26.960817}, "trend_signal": 1, "fair_value": 23.188397, "relative_strength": -3.101428, "rate_of_change": 0.23833416818486247, "market_dynamics": -0.933709, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.219999, "high": 27.26, "low": 27.08, "close": 27.08, "volume": 4900}, "trend_line": 26.82, "activity_lines": {"activity_5": 27.035334, "activity_10": 27.084728, "activity_20": 27.056286, "activity_30": 26.980366}, "trend_signal": 1, "fair_value": 23.236218, "relative_strength": -6.468213, "rate_of_change": 0.16058557717443797, "market_dynamics": -0.876478, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.23, "high": 27.459999, "low": 27.02, "close": 27.459999, "volume": 7000}, "trend_line": 26.868667, "activity_lines": {"activity_5": 27.188667, "activity_10": 27.147818, "activity_20": 27.100286, "activity_30": 27.021656}, "trend_signal": 1, "fair_value": 23.2875, "relative_strength": -6.496068, "rate_of_change": 0.18145786726322982, "market_dynamics": -0.648369, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.27, "close": 27.389999, "volume": 600}, "trend_line": 26.916666, "activity_lines": {"activity_5": 27.287333, "activity_10": 27.188727, "activity_20": 27.134524, "activity_30": 27.05529}, "trend_signal": 1, "fair_value": 23.336474, "relative_strength": -8.216452, "rate_of_change": 0.17864302683866226, "market_dynamics": -0.616426, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.33, "high": 27.33, "low": 26.9, "close": 27.309999, "volume": 3200}, "trend_line": 26.952666, "activity_lines": {"activity_5": 27.322666, "activity_10": 27.214181, "activity_20": 27.160143, "activity_30": 27.080666}, "trend_signal": 1, "fair_value": 23.384359, "relative_strength": -7.028984, "rate_of_change": 0.13374613334356256, "market_dynamics": -0.710015, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.200001, "high": 27.290001, "low": 27.120001, "close": 27.120001, "volume": 1000}, "trend_line": 26.974333, "activity_lines": {"activity_5": 27.267333, "activity_10": 27.203636, "activity_20": 27.165905, "activity_30": 27.091462}, "trend_signal": 1, "fair_value": 23.432308, "relative_strength": -7.380331, "rate_of_change": 0.0803890791359963, "market_dynamics": -0.802882, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.15, "high": 27.5, "low": 27.049999, "close": 27.5, "volume": 2000}, "trend_line": 27.024667, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.265091, "activity_20": 27.205524, "activity_30": 27.125376}, "trend_signal": 1, "fair_value": 23.480769, "relative_strength": -6.369429, "rate_of_change": 0.18659960933973577, "market_dynamics": -0.837531, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.41, "high": 27.51, "low": 27.34, "close": 27.34, "volume": 700}, "trend_line": 27.047333, "activity_lines": {"activity_5": 27.338, "activity_10": 27.294545, "activity_20": 27.225762, "activity_30": 27.14572}, "trend_signal": 1, "fair_value": 23.528397, "relative_strength": -6.011419, "rate_of_change": 0.08387152374531538, "market_dynamics": -0.868855, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.43, "high": 27.559999, "low": 27.309999, "close": 27.51, "volume": 1000}, "trend_line": 27.065667, "activity_lines": {"activity_5": 27.397333, "activity_10": 27.348545, "activity_20": 27.258048, "activity_30": 27.17557}, "trend_signal": 1, "fair_value": 23.575321, "relative_strength": -6.938775, "rate_of_change": 0.06778487180234354, "market_dynamics": -0.73493, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.629999, "high": 27.780001, "low": 27.629999, "close": 27.74, "volume": 300}, "trend_line": 27.093, "activity_lines": {"activity_5": 27.525333, "activity_10": 27.432182, "activity_20": 27.307286, "activity_30": 27.219075}, "trend_signal": 1, "fair_value": 23.624487, "relative_strength": -6.742365, "rate_of_change": 0.10098771997748557, "market_dynamics": -0.411774, "expectation": {"probability": 51.4178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea476649-fde6-473a-a020-3d5c75617ea6/", "share_image": "https://sharemaestro.com/terminal/ea476649-fde6-473a-a020-3d5c75617ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}