{"ticker": {"uuid": "ea4869c7-c2f6-4ddc-b25a-1063c89495ba", "symbol": "ABCA", "name": "ABC arbitrage SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCA fell 4.79%, moving from 5.55 to 5.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.79 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.13, "close": 5.28, "volume": 204990}, "trend_line": 5.318994, "activity_lines": {"activity_5": 5.234, "activity_10": 5.25906, "activity_20": 5.322238, "activity_30": 5.327264}, "trend_signal": 0, "fair_value": 4.715039, "relative_strength": -5.792744, "rate_of_change": 0.07075889241355747, "market_dynamics": -0.643829, "expectation": {"probability": 47.9908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05135, "high": 5.11674, "low": 4.912397, "close": 4.912397, "volume": 169579}, "trend_line": 5.089196, "activity_lines": {"activity_5": 4.951631, "activity_10": 4.947812, "activity_20": 4.970978, "activity_30": 5.024593}, "trend_signal": 0, "fair_value": 5.250262, "relative_strength": -12.850453, "rate_of_change": -0.13426116524248433, "market_dynamics": -0.183245, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.945092, "high": 4.953266, "low": 4.797965, "close": 4.871529, "volume": 344529}, "trend_line": 5.077559, "activity_lines": {"activity_5": 4.926565, "activity_10": 4.934847, "activity_20": 4.95577, "activity_30": 5.010549}, "trend_signal": 0, "fair_value": 5.251184, "relative_strength": -15.079829, "rate_of_change": -0.22866087295518467, "market_dynamics": 0.133937, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.887876, "high": 4.887876, "low": 4.781618, "close": 4.814312, "volume": 177696}, "trend_line": 5.065336, "activity_lines": {"activity_5": 4.885696, "activity_10": 4.9121, "activity_20": 4.936693, "activity_30": 4.993566}, "trend_signal": 0, "fair_value": 5.251471, "relative_strength": -12.970756, "rate_of_change": -0.24072590786241285, "market_dynamics": 0.208833, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.822486, "high": 4.879702, "low": 4.781618, "close": 4.863354, "volume": 121226}, "trend_line": 5.050522, "activity_lines": {"activity_5": 4.868804, "activity_10": 4.900954, "activity_20": 4.924597, "activity_30": 4.980535}, "trend_signal": 0, "fair_value": 5.251581, "relative_strength": -14.347204, "rate_of_change": -0.2924583877555275, "market_dynamics": 0.183792, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.896049, "high": 4.913477, "low": 4.821868, "close": 4.880166, "volume": 149176}, "trend_line": 5.041629, "activity_lines": {"activity_5": 4.863509, "activity_10": 4.893756, "activity_20": 4.916066, "activity_30": 4.969544}, "trend_signal": 0, "fair_value": 5.25135, "relative_strength": -10.068655, "rate_of_change": -0.17608080907279675, "market_dynamics": 0.212432, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.880165, "high": 4.9801, "low": 4.880165, "close": 4.913476, "volume": 76380}, "trend_line": 5.032775, "activity_lines": {"activity_5": 4.878551, "activity_10": 4.893944, "activity_20": 4.91259, "activity_30": 4.961276}, "trend_signal": 0, "fair_value": 5.250748, "relative_strength": -12.151471, "rate_of_change": -0.17561784097957944, "market_dynamics": 0.14317, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.913476, "high": 4.930132, "low": 4.838525, "close": 4.880166, "volume": 84180}, "trend_line": 5.023347, "activity_lines": {"activity_5": 4.882417, "activity_10": 4.888947, "activity_20": 4.907474, "activity_30": 4.95143}, "trend_signal": 0, "fair_value": 5.250517, "relative_strength": -12.948891, "rate_of_change": -0.1873320384877085, "market_dynamics": 0.141843, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.880164, "high": 4.955116, "low": 4.880164, "close": 4.93846, "volume": 127211}, "trend_line": 5.015057, "activity_lines": {"activity_5": 4.905139, "activity_10": 4.895284, "activity_20": 4.90899, "activity_30": 4.945954}, "trend_signal": 0, "fair_value": 5.250974, "relative_strength": -12.005585, "rate_of_change": -0.1650294116651821, "market_dynamics": 0.259692, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.93846, "high": 4.9801, "low": 4.863509, "close": 4.896821, "volume": 89977}, "trend_line": 5.004576, "activity_lines": {"activity_5": 4.905704, "activity_10": 4.893874, "activity_20": 4.907149, "activity_30": 4.938326}, "trend_signal": 0, "fair_value": 5.250984, "relative_strength": -10.421984, "rate_of_change": -0.20899064556992114, "market_dynamics": 0.235277, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.913476, "high": 4.946788, "low": 4.896821, "close": 4.946788, "volume": 129051}, "trend_line": 4.995223, "activity_lines": {"activity_5": 4.920694, "activity_10": 4.902575, "activity_20": 4.910569, "activity_30": 4.934597}, "trend_signal": 0, "fair_value": 5.25109, "relative_strength": -9.446038, "rate_of_change": -0.18688895922451662, "market_dynamics": 0.387411, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.930133, "high": 5.038396, "low": 4.913476, "close": 5.030067, "volume": 84275}, "trend_line": 4.988647, "activity_lines": {"activity_5": 4.959002, "activity_10": 4.927724, "activity_20": 4.921456, "activity_30": 4.936845}, "trend_signal": 0, "fair_value": 5.252314, "relative_strength": -5.298434, "rate_of_change": -0.13164577437283412, "market_dynamics": 0.732957, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.030067, "high": 5.030067, "low": 4.980099, "close": 5.030067, "volume": 58154}, "trend_line": 4.982875, "activity_lines": {"activity_5": 4.989538, "activity_10": 4.950733, "activity_20": 4.931637, "activity_30": 4.939518}, "trend_signal": 0, "fair_value": 5.253492, "relative_strength": -5.719785, "rate_of_change": -0.11570271458374048, "market_dynamics": 0.880634, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.030067, "high": 5.096691, "low": 4.996756, "close": 5.096691, "volume": 72172}, "trend_line": 4.976107, "activity_lines": {"activity_5": 5.032288, "activity_10": 4.982974, "activity_20": 4.94757, "activity_30": 4.94686}, "trend_signal": 0, "fair_value": 5.255098, "relative_strength": -4.8835, "rate_of_change": -0.13582520131450435, "market_dynamics": 1.179072, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.088363, "high": 5.088363, "low": 4.988427, "close": 5.021739, "volume": 44524}, "trend_line": 4.967645, "activity_lines": {"activity_5": 5.039505, "activity_10": 4.996453, "activity_20": 4.955723, "activity_30": 4.949804}, "trend_signal": 0, "fair_value": 5.255595, "relative_strength": -5.1023, "rate_of_change": -0.1700526134184765, "market_dynamics": 1.171696, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.996756, "high": 4.996756, "low": 4.838525, "close": 4.888493, "volume": 164910}, "trend_line": 4.954741, "activity_lines": {"activity_5": 4.99398, "activity_10": 4.982825, "activity_20": 4.950665, "activity_30": 4.944698}, "trend_signal": 0, "fair_value": 5.254878, "relative_strength": -8.812583, "rate_of_change": -0.2597609128671595, "market_dynamics": 0.983711, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.855181, "high": 4.905148, "low": 4.830197, "close": 4.880166, "volume": 120475}, "trend_line": 4.9429, "activity_lines": {"activity_5": 4.949565, "activity_10": 4.967532, "activity_20": 4.945123, "activity_30": 4.939887}, "trend_signal": 0, "fair_value": 5.252537, "relative_strength": -6.014686, "rate_of_change": -0.2389832283867196, "market_dynamics": 0.768298, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.871837, "high": 4.905148, "low": 4.821869, "close": 4.830198, "volume": 89227}, "trend_line": 4.933682, "activity_lines": {"activity_5": 4.898487, "activity_10": 4.94376, "activity_20": 4.935209, "activity_30": 4.932616}, "trend_signal": 0, "fair_value": 5.250549, "relative_strength": -5.85314, "rate_of_change": -0.18648971251693797, "market_dynamics": 0.387028, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.880166, "high": 4.896821, "low": 4.838526, "close": 4.896821, "volume": 70032}, "trend_line": 4.928026, "activity_lines": {"activity_5": 4.882941, "activity_10": 4.93301, "activity_20": 4.93207, "activity_30": 4.930237}, "trend_signal": 0, "fair_value": 5.248807, "relative_strength": -3.050515, "rate_of_change": -0.11464054635057762, "market_dynamics": 0.182991, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.905148, "high": 4.997468, "low": 4.828061, "close": 4.929705, "volume": 108934}, "trend_line": 4.92561, "activity_lines": {"activity_5": 4.891682, "activity_10": 4.928995, "activity_20": 4.932215, "activity_30": 4.930346}, "trend_signal": 0, "fair_value": 5.246501, "relative_strength": -1.12434, "rate_of_change": -0.04902571536757711, "market_dynamics": 0.123112, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.912764, "high": 4.938175, "low": 4.446898, "close": 4.573953, "volume": 167750}, "trend_line": 4.91643, "activity_lines": {"activity_5": 4.787974, "activity_10": 4.8597, "activity_20": 4.898591, "activity_30": 4.907658}, "trend_signal": 0, "fair_value": 5.242143, "relative_strength": -5.279318, "rate_of_change": -0.18637285534176973, "market_dynamics": -0.158263, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.582423, "high": 4.590894, "low": 3.938682, "close": 4.099617, "volume": 331818}, "trend_line": 4.890365, "activity_lines": {"activity_5": 4.547123, "activity_10": 4.710942, "activity_20": 4.82191, "activity_30": 4.854961}, "trend_signal": 0, "fair_value": 5.23611, "relative_strength": -14.321131, "rate_of_change": -0.530161112840008, "market_dynamics": -0.368856, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.125028, "high": 4.235142, "low": 3.997974, "close": 4.180085, "volume": 186607}, "trend_line": 4.866179, "activity_lines": {"activity_5": 4.385132, "activity_10": 4.593731, "activity_20": 4.756763, "activity_30": 4.809136}, "trend_signal": 0, "fair_value": 5.228817, "relative_strength": -15.314657, "rate_of_change": -0.4945643116618138, "market_dynamics": -0.626591, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.19279, "high": 4.201261, "low": 3.947152, "close": 3.989503, "volume": 181443}, "trend_line": 4.833764, "activity_lines": {"activity_5": 4.202954, "activity_10": 4.457323, "activity_20": 4.676758, "activity_30": 4.752576}, "trend_signal": 0, "fair_value": 5.221077, "relative_strength": -18.679148, "rate_of_change": -0.6661283935506569, "market_dynamics": -0.99018, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.981033, "high": 4.260553, "low": 3.951387, "close": 4.226672, "volume": 193144}, "trend_line": 4.810906, "activity_lines": {"activity_5": 4.160321, "activity_10": 4.384167, "activity_20": 4.623268, "activity_30": 4.713409}, "trend_signal": 0, "fair_value": 5.214993, "relative_strength": -15.624845, "rate_of_change": -0.4728820025139884, "market_dynamics": -1.032409, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.235141, "high": 4.269023, "low": 4.16738, "close": 4.269023, "volume": 92701}, "trend_line": 4.788098, "activity_lines": {"activity_5": 4.178673, "activity_10": 4.333167, "activity_20": 4.576843, "activity_30": 4.678449}, "trend_signal": 0, "fair_value": 5.208908, "relative_strength": -15.02754, "rate_of_change": -0.47408949582470294, "market_dynamics": -1.065998, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.235142, "high": 4.336785, "low": 4.226672, "close": 4.277493, "volume": 180959}, "trend_line": 4.7653, "activity_lines": {"activity_5": 4.220178, "activity_10": 4.294971, "activity_20": 4.534135, "activity_30": 4.645507}, "trend_signal": 0, "fair_value": 5.20274, "relative_strength": -14.990882, "rate_of_change": -0.4761389595618109, "market_dynamics": -0.977094, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.311375, "high": 4.355616, "low": 4.243612, "close": 4.303763, "volume": 141319}, "trend_line": 4.74474, "activity_lines": {"activity_5": 4.25858, "activity_10": 4.272508, "activity_20": 4.496958, "activity_30": 4.61573}, "trend_signal": 0, "fair_value": 5.196513, "relative_strength": -16.049911, "rate_of_change": -0.4314523744570056, "market_dynamics": -0.899448, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.303763, "high": 4.303763, "low": 4.182774, "close": 4.282158, "volume": 153851}, "trend_line": 4.723187, "activity_lines": {"activity_5": 4.281536, "activity_10": 4.255689, "activity_20": 4.460467, "activity_30": 4.585886}, "trend_signal": 0, "fair_value": 5.190285, "relative_strength": -16.682838, "rate_of_change": -0.4542503909592503, "market_dynamics": -0.844749, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25191, "high": 4.277838, "low": 4.156848, "close": 4.2087, "volume": 191393}, "trend_line": 4.698368, "activity_lines": {"activity_5": 4.260495, "activity_10": 4.23669, "activity_20": 4.420106, "activity_30": 4.552693}, "trend_signal": 0, "fair_value": 5.183725, "relative_strength": -17.249169, "rate_of_change": -0.5254714666177716, "market_dynamics": -0.689528, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.174133, "high": 4.217343, "low": 4.148206, "close": 4.152526, "volume": 78154}, "trend_line": 4.669497, "activity_lines": {"activity_5": 4.221928, "activity_10": 4.220586, "activity_20": 4.377672, "activity_30": 4.517478}, "trend_signal": 0, "fair_value": 5.176851, "relative_strength": -17.483973, "rate_of_change": -0.6144899675802434, "market_dynamics": -0.727138, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.148206, "high": 4.178453, "low": 3.992647, "close": 4.0445, "volume": 200852}, "trend_line": 4.640567, "activity_lines": {"activity_5": 4.155119, "activity_10": 4.192503, "activity_20": 4.328732, "activity_30": 4.477155}, "trend_signal": 0, "fair_value": 5.169377, "relative_strength": -17.79563, "rate_of_change": -0.6195528126476985, "market_dynamics": -0.654429, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0445, "high": 4.2087, "low": 4.035858, "close": 4.156847, "volume": 178563}, "trend_line": 4.616744, "activity_lines": {"activity_5": 4.141291, "activity_10": 4.18585, "activity_20": 4.295185, "activity_30": 4.445948}, "trend_signal": 0, "fair_value": 5.162208, "relative_strength": -15.556177, "rate_of_change": -0.5133639919432291, "market_dynamics": -0.554489, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.156847, "high": 4.165489, "low": 3.914869, "close": 3.936474, "volume": 158843}, "trend_line": 4.587483, "activity_lines": {"activity_5": 4.063801, "activity_10": 4.139551, "activity_20": 4.244808, "activity_30": 4.402059}, "trend_signal": 0, "fair_value": 5.153765, "relative_strength": -18.511998, "rate_of_change": -0.6338016576184424, "market_dynamics": -0.594598, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.906227, "high": 3.992648, "low": 3.815485, "close": 3.832769, "volume": 174332}, "trend_line": 4.55313, "activity_lines": {"activity_5": 3.974787, "activity_10": 4.07536, "activity_20": 4.190079, "activity_30": 4.353368}, "trend_signal": 0, "fair_value": 5.144195, "relative_strength": -22.863839, "rate_of_change": -0.7488420120575796, "market_dynamics": -0.512959, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.83709, "high": 3.901906, "low": 3.646964, "close": 3.646964, "volume": 256484}, "trend_line": 4.512024, "activity_lines": {"activity_5": 3.848901, "activity_10": 3.984549, "activity_20": 4.123316, "activity_30": 4.294906}, "trend_signal": 0, "fair_value": 5.13385, "relative_strength": -25.64416, "rate_of_change": -0.9028075192230417, "market_dynamics": -0.427078, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.638322, "high": 3.79388, "low": 3.430911, "close": 3.79388, "volume": 504287}, "trend_line": 4.474704, "activity_lines": {"activity_5": 3.805691, "activity_10": 3.93176, "activity_20": 4.076457, "activity_30": 4.248574}, "trend_signal": 0, "fair_value": 5.123985, "relative_strength": -22.646194, "rate_of_change": -0.827123259982665, "market_dynamics": -0.347654, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.772274, "high": 3.863016, "low": 3.30128, "close": 3.452517, "volume": 628940}, "trend_line": 4.427115, "activity_lines": {"activity_5": 3.665401, "activity_10": 3.825698, "activity_20": 4.002261, "activity_30": 4.182626}, "trend_signal": 0, "fair_value": 5.11184, "relative_strength": -30.126535, "rate_of_change": -1.063511687030032, "market_dynamics": -0.287311, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.474122, "high": 3.487085, "low": 3.09387, "close": 3.184612, "volume": 692139}, "trend_line": 4.368654, "activity_lines": {"activity_5": 3.482764, "activity_10": 3.686403, "activity_20": 3.909109, "activity_30": 4.102465}, "trend_signal": 0, "fair_value": 5.097931, "relative_strength": -36.523609, "rate_of_change": -1.3205213779176603, "market_dynamics": -0.387581, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.171649, "high": 3.430912, "low": 3.111154, "close": 3.292638, "volume": 2055939}, "trend_line": 4.315181, "activity_lines": {"activity_5": 3.386261, "activity_10": 3.586705, "activity_20": 3.8344, "activity_30": 4.033044}, "trend_signal": 0, "fair_value": 5.083746, "relative_strength": -33.533225, "rate_of_change": -1.2240154518989217, "market_dynamics": -0.557095, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.30128, "high": 3.344491, "low": 3.145723, "close": 3.232143, "volume": 340051}, "trend_line": 4.258026, "activity_lines": {"activity_5": 3.305601, "activity_10": 3.492663, "activity_20": 3.761724, "activity_30": 3.963171}, "trend_signal": 0, "fair_value": 5.067143, "relative_strength": -34.917577, "rate_of_change": -1.324509910476521, "market_dynamics": -0.867018, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.232144, "high": 3.452517, "low": 3.21918, "close": 3.404985, "volume": 405206}, "trend_line": 4.203857, "activity_lines": {"activity_5": 3.31021, "activity_10": 3.446782, "activity_20": 3.7119, "activity_30": 3.908136}, "trend_signal": 0, "fair_value": 5.051879, "relative_strength": -31.936341, "rate_of_change": -1.2721622648616968, "market_dynamics": -1.010968, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.448196, "high": 3.560543, "low": 3.379059, "close": 3.538938, "volume": 338905}, "trend_line": 4.154152, "activity_lines": {"activity_5": 3.385396, "activity_10": 3.436882, "activity_20": 3.67814, "activity_30": 3.865238}, "trend_signal": 0, "fair_value": 5.040426, "relative_strength": -28.574377, "rate_of_change": -1.1823665743149763, "market_dynamics": -0.927019, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.564864, "high": 3.569185, "low": 3.223501, "close": 3.309923, "volume": 622141}, "trend_line": 4.094594, "activity_lines": {"activity_5": 3.378483, "activity_10": 3.396579, "activity_20": 3.625623, "activity_30": 3.810772}, "trend_signal": 0, "fair_value": 5.028243, "relative_strength": -33.077741, "rate_of_change": -1.4336981410405782, "market_dynamics": -0.89763, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.379059, "high": 3.534617, "low": 3.379059, "close": 3.500048, "volume": 405575}, "trend_line": 4.04387, "activity_lines": {"activity_5": 3.426591, "activity_10": 3.402236, "activity_20": 3.594449, "activity_30": 3.772414}, "trend_signal": 0, "fair_value": 5.017279, "relative_strength": -27.419678, "rate_of_change": -1.2388041402883845, "market_dynamics": -0.610964, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.525975, "high": 3.577827, "low": 3.474122, "close": 3.474122, "volume": 361359}, "trend_line": 3.996725, "activity_lines": {"activity_5": 3.452229, "activity_10": 3.409228, "activity_20": 3.564266, "activity_30": 3.735656}, "trend_signal": 0, "fair_value": 5.007255, "relative_strength": -26.972308, "rate_of_change": -1.16583866444767, "market_dynamics": -0.325964, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.482764, "high": 3.517333, "low": 3.392022, "close": 3.439554, "volume": 335288}, "trend_line": 3.948704, "activity_lines": {"activity_5": 3.450212, "activity_10": 3.413078, "activity_20": 3.534576, "activity_30": 3.699709}, "trend_signal": 0, "fair_value": 4.997149, "relative_strength": -27.286249, "rate_of_change": -1.2015087352770049, "market_dynamics": -0.142478, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.439554, "high": 3.558316, "low": 3.42227, "close": 3.518435, "volume": 306788}, "trend_line": 3.904979, "activity_lines": {"activity_5": 3.472185, "activity_10": 3.437712, "activity_20": 3.516388, "activity_30": 3.67195}, "trend_signal": 0, "fair_value": 4.986718, "relative_strength": -25.675784, "rate_of_change": -1.1073253401622465, "market_dynamics": 0.173203, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.53616, "high": 3.598198, "low": 3.482985, "close": 3.567179, "volume": 192030}, "trend_line": 3.860658, "activity_lines": {"activity_5": 3.511773, "activity_10": 3.47001, "activity_20": 3.506583, "activity_30": 3.650157}, "trend_signal": 0, "fair_value": 4.976415, "relative_strength": -22.85304, "rate_of_change": -1.1349868974967612, "market_dynamics": 0.355564, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.567179, "high": 3.607061, "low": 3.509572, "close": 3.567179, "volume": 313961}, "trend_line": 3.81524, "activity_lines": {"activity_5": 3.53421, "activity_10": 3.495352, "activity_20": 3.500182, "activity_30": 3.631222}, "trend_signal": 0, "fair_value": 4.966019, "relative_strength": -24.736287, "rate_of_change": -1.1764315823882803, "market_dynamics": 0.510205, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.593767, "high": 3.717843, "low": 3.593767, "close": 3.717843, "volume": 337928}, "trend_line": 3.786703, "activity_lines": {"activity_5": 3.602393, "activity_10": 3.543096, "activity_20": 3.511185, "activity_30": 3.624939}, "trend_signal": 0, "fair_value": 4.956451, "relative_strength": -20.524308, "rate_of_change": -0.7479739151403328, "market_dynamics": 0.715702, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.735568, "high": 3.771018, "low": 3.669098, "close": 3.739998, "volume": 245153}, "trend_line": 3.774716, "activity_lines": {"activity_5": 3.661713, "activity_10": 3.586037, "activity_20": 3.526368, "activity_30": 3.621926}, "trend_signal": 0, "fair_value": 4.947394, "relative_strength": -18.748548, "rate_of_change": -0.3165550612234434, "market_dynamics": 0.821661, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.739999, "high": 3.824193, "low": 3.700117, "close": 3.748861, "volume": 227812}, "trend_line": 3.760342, "activity_lines": {"activity_5": 3.703958, "activity_10": 3.624499, "activity_20": 3.543845, "activity_30": 3.620258}, "trend_signal": 0, "fair_value": 4.938671, "relative_strength": -16.893837, "rate_of_change": -0.3807968599492017, "market_dynamics": 0.90294, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.784311, "high": 3.930543, "low": 3.77988, "close": 3.877368, "volume": 374958}, "trend_line": 3.756604, "activity_lines": {"activity_5": 3.773676, "activity_10": 3.682509, "activity_20": 3.575503, "activity_30": 3.627808}, "trend_signal": 0, "fair_value": 4.931371, "relative_strength": -13.562288, "rate_of_change": -0.09940585191453971, "market_dynamics": 1.030205, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.872937, "high": 3.872937, "low": 3.531729, "close": 3.540591, "volume": 380079}, "trend_line": 3.733734, "activity_lines": {"activity_5": 3.710457, "activity_10": 3.668969, "activity_20": 3.575369, "activity_30": 3.613871}, "trend_signal": 0, "fair_value": 4.921128, "relative_strength": -15.280995, "rate_of_change": -0.6087945388973585, "market_dynamics": 0.993046, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.522866, "high": 3.611492, "low": 3.456397, "close": 3.474122, "volume": 272131}, "trend_line": 3.707238, "activity_lines": {"activity_5": 3.626853, "activity_10": 3.642607, "activity_20": 3.570296, "activity_30": 3.597122}, "trend_signal": 0, "fair_value": 4.91069, "relative_strength": -17.620615, "rate_of_change": -0.7096381263368065, "market_dynamics": 0.818815, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.487416, "high": 3.545023, "low": 3.403222, "close": 3.407653, "volume": 268151}, "trend_line": 3.678243, "activity_lines": {"activity_5": 3.537342, "activity_10": 3.60416, "activity_20": 3.559716, "activity_30": 3.577794}, "trend_signal": 0, "fair_value": 4.89941, "relative_strength": -17.003143, "rate_of_change": -0.7821186554518393, "market_dynamics": 0.556759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.491847, "high": 3.704549, "low": 3.456397, "close": 3.629217, "volume": 181918}, "trend_line": 3.655758, "activity_lines": {"activity_5": 3.543841, "activity_10": 3.606577, "activity_20": 3.572076, "activity_30": 3.574631}, "trend_signal": 0, "fair_value": 4.889551, "relative_strength": -13.217718, "rate_of_change": -0.6112972960187809, "market_dynamics": 0.349268, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.704548, "high": 3.717842, "low": 3.553886, "close": 3.611492, "volume": 190302}, "trend_line": 3.633403, "activity_lines": {"activity_5": 3.552408, "activity_10": 3.603757, "activity_20": 3.581907, "activity_30": 3.571775}, "trend_signal": 0, "fair_value": 4.879488, "relative_strength": -13.579847, "rate_of_change": -0.6115010895141343, "market_dynamics": 0.22872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.598198, "high": 3.607061, "low": 3.509572, "close": 3.527297, "volume": 122317}, "trend_line": 3.610689, "activity_lines": {"activity_5": 3.550635, "activity_10": 3.584823, "activity_20": 3.581686, "activity_30": 3.56493}, "trend_signal": 0, "fair_value": 4.868649, "relative_strength": -12.884874, "rate_of_change": -0.6251439765971494, "market_dynamics": 0.166009, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.545023, "high": 3.558316, "low": 3.469691, "close": 3.50071, "volume": 142990}, "trend_line": 3.588962, "activity_lines": {"activity_5": 3.540887, "activity_10": 3.561781, "activity_20": 3.577816, "activity_30": 3.557834}, "trend_signal": 0, "fair_value": 4.857213, "relative_strength": -12.739325, "rate_of_change": -0.6017411081375281, "market_dynamics": 0.162102, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.509572, "high": 3.633648, "low": 3.491847, "close": 3.580473, "volume": 173963}, "trend_line": 3.573494, "activity_lines": {"activity_5": 3.555953, "activity_10": 3.557188, "activity_20": 3.580263, "activity_30": 3.557287}, "trend_signal": 0, "fair_value": 4.845769, "relative_strength": -6.889409, "rate_of_change": -0.43098812414285287, "market_dynamics": 0.073919, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.651373, "high": 3.739998, "low": 3.518435, "close": 3.695686, "volume": 332981}, "trend_line": 3.558122, "activity_lines": {"activity_5": 3.597903, "activity_10": 3.576444, "activity_20": 3.592847, "activity_30": 3.56517}, "trend_signal": 1, "fair_value": 4.835015, "relative_strength": -3.550941, "rate_of_change": -0.4301672256900435, "market_dynamics": 0.166849, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.713411, "high": 3.753293, "low": 3.642511, "close": 3.686823, "volume": 126138}, "trend_line": 3.549801, "activity_lines": {"activity_5": 3.632466, "activity_10": 3.595056, "activity_20": 3.603841, "activity_30": 3.573473}, "trend_signal": 1, "fair_value": 4.824442, "relative_strength": -5.391638, "rate_of_change": -0.23385932241783794, "market_dynamics": 0.20374, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.722274, "high": 3.766587, "low": 3.655804, "close": 3.731136, "volume": 138835}, "trend_line": 3.546413, "activity_lines": {"activity_5": 3.676779, "activity_10": 3.625188, "activity_20": 3.617261, "activity_30": 3.585172}, "trend_signal": 1, "fair_value": 4.814531, "relative_strength": -5.154626, "rate_of_change": -0.09544196984563835, "market_dynamics": 0.276041, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.766587, "high": 3.864075, "low": 3.726705, "close": 3.850781, "volume": 135117}, "trend_line": 3.553207, "activity_lines": {"activity_5": 3.747384, "activity_10": 3.67361, "activity_20": 3.640974, "activity_30": 3.604809}, "trend_signal": 1, "fair_value": 4.804961, "relative_strength": -2.101828, "rate_of_change": 0.19157385222759415, "market_dynamics": 0.393172, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.877369, "high": 3.886231, "low": 3.739999, "close": 3.788743, "volume": 219070}, "trend_line": 3.553036, "activity_lines": {"activity_5": 3.773972, "activity_10": 3.703904, "activity_20": 3.656986, "activity_30": 3.620005}, "trend_signal": 1, "fair_value": 4.795419, "relative_strength": 0.640697, "rate_of_change": -0.004812553842202866, "market_dynamics": 0.416039, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.810899, "high": 3.921681, "low": 3.784312, "close": 3.886231, "volume": 216927}, "trend_line": 3.567493, "activity_lines": {"activity_5": 3.819171, "activity_10": 3.744994, "activity_20": 3.68062, "activity_30": 3.641501}, "trend_signal": 1, "fair_value": 4.786218, "relative_strength": 2.213234, "rate_of_change": 0.40689145845974317, "market_dynamics": 0.655524, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.961563, "high": 4.072345, "low": 3.948268, "close": 3.974856, "volume": 290716}, "trend_line": 3.593834, "activity_lines": {"activity_5": 3.881209, "activity_10": 3.797525, "activity_20": 3.710942, "activity_30": 3.667783}, "trend_signal": 1, "fair_value": 4.778059, "relative_strength": 4.646017, "rate_of_change": 0.7383616449983333, "market_dynamics": 1.06246, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.983718, "high": 4.129952, "low": 3.943837, "close": 4.094501, "volume": 168285}, "trend_line": 3.620563, "activity_lines": {"activity_5": 3.963926, "activity_10": 3.865202, "activity_20": 3.750718, "activity_30": 3.700084}, "trend_signal": 1, "fair_value": 4.770004, "relative_strength": 4.363021, "rate_of_change": 0.7437460940043419, "market_dynamics": 1.310275, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.112226, "high": 4.121089, "low": 3.961563, "close": 4.028032, "volume": 207033}, "trend_line": 3.647093, "activity_lines": {"activity_5": 4.000262, "activity_10": 3.910482, "activity_20": 3.781653, "activity_30": 3.726372}, "trend_signal": 1, "fair_value": 4.762138, "relative_strength": 6.7282, "rate_of_change": 0.7327589659398198, "market_dynamics": 1.513442, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.054619, "high": 4.07838, "low": 3.987749, "close": 4.005875, "volume": 214431}, "trend_line": 3.667122, "activity_lines": {"activity_5": 4.017397, "activity_10": 3.942146, "activity_20": 3.809, "activity_30": 3.749519}, "trend_signal": 1, "fair_value": 4.753558, "relative_strength": 6.345662, "rate_of_change": 0.5491771117435194, "market_dynamics": 1.590461, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.014939, "high": 4.268705, "low": 4.014939, "close": 4.205263, "volume": 244071}, "trend_line": 3.689333, "activity_lines": {"activity_5": 4.086518, "activity_10": 4.002327, "activity_20": 3.854071, "activity_30": 3.784238}, "trend_signal": 1, "fair_value": 4.7464, "relative_strength": 11.635808, "rate_of_change": 0.6056793310939745, "market_dynamics": 1.562201, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.241515, "high": 4.264173, "low": 4.1101, "close": 4.259641, "volume": 170952}, "trend_line": 3.72099, "activity_lines": {"activity_5": 4.152496, "activity_10": 4.06313, "activity_20": 3.902147, "activity_30": 3.821032}, "trend_signal": 1, "fair_value": 4.739542, "relative_strength": 14.978608, "rate_of_change": 0.8580683825504514, "market_dynamics": 1.558917, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.282299, "high": 4.540597, "low": 4.259641, "close": 4.531534, "volume": 520637}, "trend_line": 3.755373, "activity_lines": {"activity_5": 4.29012, "activity_10": 4.162953, "activity_20": 3.974297, "activity_30": 3.873325}, "trend_signal": 1, "fair_value": 4.734331, "relative_strength": 23.688608, "rate_of_change": 0.924028282795709, "market_dynamics": 1.640048, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.531534, "high": 4.613101, "low": 4.40465, "close": 4.604038, "volume": 224743}, "trend_line": 3.793037, "activity_lines": {"activity_5": 4.422777, "activity_10": 4.261406, "activity_20": 4.048634, "activity_30": 3.928078}, "trend_signal": 1, "fair_value": 4.729729, "relative_strength": 26.573151, "rate_of_change": 1.0029363261652018, "market_dynamics": 1.689999, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.604038, "high": 4.649353, "low": 4.418245, "close": 4.513407, "volume": 206090}, "trend_line": 3.828832, "activity_lines": {"activity_5": 4.486822, "activity_10": 4.329685, "activity_20": 4.108958, "activity_30": 3.974553}, "trend_signal": 1, "fair_value": 4.724642, "relative_strength": 25.082468, "rate_of_change": 0.9437028955952658, "market_dynamics": 1.622401, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.52247, "high": 4.52247, "low": 4.236984, "close": 4.309488, "volume": 208704}, "trend_line": 3.855201, "activity_lines": {"activity_5": 4.449059, "activity_10": 4.347713, "activity_20": 4.144596, "activity_30": 4.005563}, "trend_signal": 1, "fair_value": 4.71844, "relative_strength": 19.631842, "rate_of_change": 0.6886956648920692, "market_dynamics": 1.487426, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.31402, "high": 4.486218, "low": 4.250578, "close": 4.40465, "volume": 147442}, "trend_line": 3.883116, "activity_lines": {"activity_5": 4.436069, "activity_10": 4.375347, "activity_20": 4.186058, "activity_30": 4.041012}, "trend_signal": 1, "fair_value": 4.712895, "relative_strength": 22.48409, "rate_of_change": 0.7240867596786702, "market_dynamics": 1.244224, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.400119, "high": 4.47791, "low": 4.278995, "close": 4.408521, "volume": 190604}, "trend_line": 3.911161, "activity_lines": {"activity_5": 4.414701, "activity_10": 4.39587, "activity_20": 4.224112, "activity_30": 4.074909}, "trend_signal": 1, "fair_value": 4.705826, "relative_strength": 19.325734, "rate_of_change": 0.7222292612427776, "market_dynamics": 1.054632, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.413147, "high": 4.445528, "low": 4.339132, "close": 4.362262, "volume": 113973}, "trend_line": 3.932642, "activity_lines": {"activity_5": 4.386115, "activity_10": 4.402273, "activity_20": 4.253563, "activity_30": 4.104012}, "trend_signal": 1, "fair_value": 4.698848, "relative_strength": 18.234924, "rate_of_change": 0.5492231079211539, "market_dynamics": 0.80398, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.348384, "high": 4.394643, "low": 4.255865, "close": 4.357635, "volume": 159670}, "trend_line": 3.95323, "activity_lines": {"activity_5": 4.372105, "activity_10": 4.401758, "activity_20": 4.278472, "activity_30": 4.131431}, "trend_signal": 1, "fair_value": 4.691842, "relative_strength": 20.103522, "rate_of_change": 0.5235157433603174, "market_dynamics": 0.592339, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.32988, "high": 4.403895, "low": 4.32988, "close": 4.35301, "volume": 94507}, "trend_line": 3.973368, "activity_lines": {"activity_5": 4.366938, "activity_10": 4.394006, "activity_20": 4.299239, "activity_30": 4.157223}, "trend_signal": 1, "fair_value": 4.685, "relative_strength": 18.467913, "rate_of_change": 0.5094062323720039, "market_dynamics": 0.294459, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.357636, "high": 4.514918, "low": 4.357636, "close": 4.440903, "volume": 59818}, "trend_line": 3.992152, "activity_lines": {"activity_5": 4.388167, "activity_10": 4.399549, "activity_20": 4.325247, "activity_30": 4.187387}, "trend_signal": 1, "fair_value": 4.678381, "relative_strength": 21.770225, "rate_of_change": 0.4727475532092707, "market_dynamics": 0.013559, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.468658, "high": 4.468658, "low": 4.366888, "close": 4.422399, "volume": 81964}, "trend_line": 4.021546, "activity_lines": {"activity_5": 4.400811, "activity_10": 4.398432, "activity_20": 4.345901, "activity_30": 4.215145}, "trend_signal": 1, "fair_value": 4.671692, "relative_strength": 18.659865, "rate_of_change": 0.7362946100248668, "market_dynamics": -0.176586, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.431651, "high": 4.47791, "low": 4.348384, "close": 4.445529, "volume": 160797}, "trend_line": 4.053926, "activity_lines": {"activity_5": 4.42024, "activity_10": 4.403504, "activity_20": 4.365467, "activity_30": 4.242499}, "trend_signal": 1, "fair_value": 4.665297, "relative_strength": 14.780925, "rate_of_change": 0.8051629895567489, "market_dynamics": -0.248223, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.459406, "high": 4.838733, "low": 4.422399, "close": 4.690703, "volume": 231513}, "trend_line": 4.096695, "activity_lines": {"activity_5": 4.515843, "activity_10": 4.456035, "activity_20": 4.405551, "activity_30": 4.283581}, "trend_signal": 1, "fair_value": 4.66062, "relative_strength": 17.379978, "rate_of_change": 1.0550019906628965, "market_dynamics": -0.085421, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.681451, "high": 4.783222, "low": 4.644444, "close": 4.718459, "volume": 122164}, "trend_line": 4.133003, "activity_lines": {"activity_5": 4.598493, "activity_10": 4.51039, "activity_20": 4.443983, "activity_30": 4.323695}, "trend_signal": 1, "fair_value": 4.656948, "relative_strength": 17.233572, "rate_of_change": 0.8862754000480876, "market_dynamics": 0.02343, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.62594, "high": 4.829482, "low": 4.62594, "close": 4.829482, "volume": 223392}, "trend_line": 4.173602, "activity_lines": {"activity_5": 4.693787, "activity_10": 4.577494, "activity_20": 4.489025, "activity_30": 4.368629}, "trend_signal": 1, "fair_value": 4.653209, "relative_strength": 19.151767, "rate_of_change": 0.9823123767391261, "market_dynamics": 0.278919, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.829481, "high": 4.949757, "low": 4.783222, "close": 4.912748, "volume": 249234}, "trend_line": 4.219784, "activity_lines": {"activity_5": 4.790932, "activity_10": 4.652014, "activity_20": 4.537928, "activity_30": 4.416316}, "trend_signal": 1, "fair_value": 4.649858, "relative_strength": 17.466137, "rate_of_change": 1.1065262092552175, "market_dynamics": 0.545414, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.857237, "high": 4.922001, "low": 4.764718, "close": 4.792474, "volume": 128699}, "trend_line": 4.262843, "activity_lines": {"activity_5": 4.815295, "activity_10": 4.695498, "activity_20": 4.57148, "activity_30": 4.453263}, "trend_signal": 1, "fair_value": 4.646126, "relative_strength": 14.121317, "rate_of_change": 1.0204076796347965, "market_dynamics": 0.5302, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.838733, "high": 4.866489, "low": 4.764718, "close": 4.801726, "volume": 95540}, "trend_line": 4.303551, "activity_lines": {"activity_5": 4.819613, "activity_10": 4.732841, "activity_20": 4.602273, "activity_30": 4.48803}, "trend_signal": 1, "fair_value": 4.642112, "relative_strength": 14.191473, "rate_of_change": 0.9549495489277817, "market_dynamics": 0.74145, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.801726, "high": 4.949756, "low": 4.773971, "close": 4.949756, "volume": 231254}, "trend_line": 4.345354, "activity_lines": {"activity_5": 4.865872, "activity_10": 4.789026, "activity_20": 4.643374, "activity_30": 4.529721}, "trend_signal": 1, "fair_value": 4.63856, "relative_strength": 16.68328, "rate_of_change": 0.971360627537601, "market_dynamics": 0.963942, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.949756, "high": 5.051527, "low": 4.875741, "close": 4.949756, "volume": 423692}, "trend_line": 4.387451, "activity_lines": {"activity_5": 4.896712, "activity_10": 4.83436, "activity_20": 4.68093, "activity_30": 4.568714}, "trend_signal": 1, "fair_value": 4.633402, "relative_strength": 17.167496, "rate_of_change": 0.9687818299728871, "market_dynamics": 1.157033, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.986764, "high": 5.051527, "low": 4.96826, "close": 4.986763, "volume": 141905}, "trend_line": 4.429306, "activity_lines": {"activity_5": 4.931869, "activity_10": 4.877171, "activity_20": 4.718724, "activity_30": 4.60738}, "trend_signal": 1, "fair_value": 4.62965, "relative_strength": 17.033102, "rate_of_change": 0.9539707679926219, "market_dynamics": 1.448707, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.996016, "high": 5.26432, "low": 4.986764, "close": 5.255068, "volume": 488395}, "trend_line": 4.476115, "activity_lines": {"activity_5": 5.051527, "activity_10": 4.958503, "activity_20": 4.779903, "activity_30": 4.660655}, "trend_signal": 1, "fair_value": 4.627228, "relative_strength": 24.132747, "rate_of_change": 1.056802126563386, "market_dynamics": 1.670324, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.26432, "high": 5.523373, "low": 5.144046, "close": 5.292076, "volume": 855046}, "trend_line": 4.526226, "activity_lines": {"activity_5": 5.152681, "activity_10": 5.031845, "activity_20": 4.841507, "activity_30": 4.713297}, "trend_signal": 1, "fair_value": 4.624265, "relative_strength": 34.604129, "rate_of_change": 1.119519940841561, "market_dynamics": 1.736279, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.005267, "high": 5.393847, "low": 4.755467, "close": 5.338336, "volume": 688063}, "trend_line": 4.57463, "activity_lines": {"activity_5": 5.236565, "activity_10": 5.102665, "activity_20": 4.903809, "activity_30": 4.765692}, "trend_signal": 1, "fair_value": 4.621014, "relative_strength": 37.478345, "rate_of_change": 1.0694119118223366, "market_dynamics": 1.768776, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.393847, "high": 5.597388, "low": 5.366091, "close": 5.569633, "volume": 454179}, "trend_line": 4.627789, "activity_lines": {"activity_5": 5.371642, "activity_10": 5.204267, "activity_20": 4.983239, "activity_30": 4.829885}, "trend_signal": 1, "fair_value": 4.620032, "relative_strength": 38.237575, "rate_of_change": 1.162039334328677, "market_dynamics": 1.829258, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.588449, "high": 5.673122, "low": 5.550816, "close": 5.626081, "volume": 414088}, "trend_line": 4.678842, "activity_lines": {"activity_5": 5.484211, "activity_10": 5.302676, "activity_20": 5.062498, "activity_30": 4.894291}, "trend_signal": 1, "fair_value": 4.620102, "relative_strength": 33.552114, "rate_of_change": 1.1031833992431475, "market_dynamics": 1.768214, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.635489, "high": 5.710755, "low": 5.541407, "close": 5.663714, "volume": 351977}, "trend_line": 4.733364, "activity_lines": {"activity_5": 5.566703, "activity_10": 5.394957, "activity_20": 5.139543, "activity_30": 4.957831}, "trend_signal": 1, "fair_value": 4.620217, "relative_strength": 29.146234, "rate_of_change": 1.165288334164725, "market_dynamics": 1.6823, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.673122, "high": 5.767203, "low": 5.597857, "close": 5.616673, "volume": 611214}, "trend_line": 4.787058, "activity_lines": {"activity_5": 5.606271, "activity_10": 5.462845, "activity_20": 5.205911, "activity_30": 5.014819}, "trend_signal": 1, "fair_value": 4.620572, "relative_strength": 27.252555, "rate_of_change": 1.1343729322317095, "market_dynamics": 1.637784, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.635489, "high": 5.654306, "low": 5.494367, "close": 5.550816, "volume": 348277}, "trend_line": 4.831909, "activity_lines": {"activity_5": 5.602247, "activity_10": 5.503941, "activity_20": 5.260011, "activity_30": 5.064094}, "trend_signal": 1, "fair_value": 4.621048, "relative_strength": 22.453997, "rate_of_change": 0.9369220093009011, "market_dynamics": 1.489058, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.550816, "high": 5.748388, "low": 5.503775, "close": 5.720163, "volume": 335675}, "trend_line": 4.880593, "activity_lines": {"activity_5": 5.640507, "activity_10": 5.5649, "activity_20": 5.324536, "activity_30": 5.121401}, "trend_signal": 1, "fair_value": 4.622313, "relative_strength": 27.490585, "rate_of_change": 1.0075520875910664, "market_dynamics": 1.365647, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.710755, "high": 5.823653, "low": 5.691938, "close": 5.757795, "volume": 290447}, "trend_line": 4.921469, "activity_lines": {"activity_5": 5.681276, "activity_10": 5.618693, "activity_20": 5.386553, "activity_30": 5.177994}, "trend_signal": 1, "fair_value": 4.623376, "relative_strength": 26.888333, "rate_of_change": 0.8375211782666555, "market_dynamics": 1.317218, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.738979, "high": 6.171754, "low": 5.738979, "close": 6.105897, "volume": 625365}, "trend_line": 4.971531, "activity_lines": {"activity_5": 5.829297, "activity_10": 5.721759, "activity_20": 5.475363, "activity_30": 5.254409}, "trend_signal": 1, "fair_value": 4.627606, "relative_strength": 32.351612, "rate_of_change": 1.0172166074804008, "market_dynamics": 1.317572, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.171755, "high": 6.181163, "low": 5.842469, "close": 5.898918, "volume": 327625}, "trend_line": 5.017714, "activity_lines": {"activity_5": 5.878847, "activity_10": 5.771722, "activity_20": 5.536555, "activity_30": 5.31424}, "trend_signal": 1, "fair_value": 4.630659, "relative_strength": 28.62732, "rate_of_change": 0.9289492512467505, "market_dynamics": 1.270058, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.880102, "high": 5.964775, "low": 5.83306, "close": 5.842469, "volume": 180119}, "trend_line": 5.068814, "activity_lines": {"activity_5": 5.890764, "activity_10": 5.800389, "activity_20": 5.586617, "activity_30": 5.36745}, "trend_signal": 1, "fair_value": 4.633497, "relative_strength": 27.697717, "rate_of_change": 1.0183920406782836, "market_dynamics": 1.139901, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.833061, "high": 5.983591, "low": 5.83306, "close": 5.955367, "volume": 247639}, "trend_line": 5.120504, "activity_lines": {"activity_5": 5.92087, "activity_10": 5.840416, "activity_20": 5.642079, "activity_30": 5.424647}, "trend_signal": 1, "fair_value": 4.636911, "relative_strength": 27.148435, "rate_of_change": 1.0197651758379906, "market_dynamics": 0.961924, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.945959, "high": 6.011816, "low": 5.823653, "close": 5.880102, "volume": 183887}, "trend_line": 5.169557, "activity_lines": {"activity_5": 5.910208, "activity_10": 5.859746, "activity_20": 5.685011, "activity_30": 5.473654}, "trend_signal": 1, "fair_value": 4.639491, "relative_strength": 24.321259, "rate_of_change": 0.9579721058708243, "market_dynamics": 0.51312, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.927142, "high": 6.145164, "low": 5.880101, "close": 5.984197, "volume": 304655}, "trend_line": 5.223622, "activity_lines": {"activity_5": 5.92609, "activity_10": 5.893383, "activity_20": 5.733251, "activity_30": 5.526211}, "trend_signal": 1, "fair_value": 4.642839, "relative_strength": 23.228057, "rate_of_change": 1.0458342948921848, "market_dynamics": 0.280528, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.012602, "high": 6.078883, "low": 5.974728, "close": 5.974728, "volume": 145941}, "trend_line": 5.277525, "activity_lines": {"activity_5": 5.946929, "activity_10": 5.919472, "activity_20": 5.774914, "activity_30": 5.574669}, "trend_signal": 1, "fair_value": 4.646276, "relative_strength": 22.018826, "rate_of_change": 1.0319085109910333, "market_dynamics": 0.025313, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.974728, "high": 6.012603, "low": 5.74748, "close": 5.81376, "volume": 164425}, "trend_line": 5.326216, "activity_lines": {"activity_5": 5.909058, "activity_10": 5.909784, "activity_20": 5.795661, "activity_30": 5.609265}, "trend_signal": 1, "fair_value": 4.648532, "relative_strength": 17.55273, "rate_of_change": 0.922610503976766, "market_dynamics": -0.35475, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.823229, "high": 5.927385, "low": 5.804292, "close": 5.870572, "volume": 169578}, "trend_line": 5.373872, "activity_lines": {"activity_5": 5.892039, "activity_10": 5.905644, "activity_20": 5.817705, "activity_30": 5.644385}, "trend_signal": 1, "fair_value": 4.651151, "relative_strength": 22.180417, "rate_of_change": 0.8947440359159451, "market_dynamics": -0.536959, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.880041, "high": 5.880041, "low": 5.709606, "close": 5.81376, "volume": 160673}, "trend_line": 5.420251, "activity_lines": {"activity_5": 5.861735, "activity_10": 5.88844, "activity_20": 5.829953, "activity_30": 5.672765}, "trend_signal": 1, "fair_value": 4.653407, "relative_strength": 17.064755, "rate_of_change": 0.863046235563481, "market_dynamics": -0.796189, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.823229, "high": 5.965259, "low": 5.775886, "close": 5.785355, "volume": 158670}, "trend_line": 5.464912, "activity_lines": {"activity_5": 5.826385, "activity_10": 5.865055, "activity_20": 5.835557, "activity_30": 5.69632}, "trend_signal": 1, "fair_value": 4.65513, "relative_strength": 13.042388, "rate_of_change": 0.8239655322235007, "market_dynamics": -0.976889, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.785355, "high": 5.823229, "low": 5.690668, "close": 5.728543, "volume": 139615}, "trend_line": 5.499506, "activity_lines": {"activity_5": 5.785355, "activity_10": 5.837167, "activity_20": 5.833226, "activity_30": 5.713328}, "trend_signal": 1, "fair_value": 4.656689, "relative_strength": 10.537914, "rate_of_change": 0.6330202572337896, "market_dynamics": -1.053084, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.728543, "high": 5.74748, "low": 5.567575, "close": 5.624387, "volume": 236504}, "trend_line": 5.529704, "activity_lines": {"activity_5": 5.726018, "activity_10": 5.79344, "activity_20": 5.818897, "activity_30": 5.721385}, "trend_signal": 1, "fair_value": 4.65768, "relative_strength": 11.528834, "rate_of_change": 0.5491038649653169, "market_dynamics": -1.115157, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.595981, "high": 5.766417, "low": 5.453952, "close": 5.709605, "volume": 233388}, "trend_line": 5.559041, "activity_lines": {"activity_5": 5.707711, "activity_10": 5.769173, "activity_20": 5.811321, "activity_30": 5.732992}, "trend_signal": 1, "fair_value": 4.659368, "relative_strength": 12.890005, "rate_of_change": 0.5305347266327446, "market_dynamics": -1.120597, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.681199, "high": 5.681199, "low": 5.567575, "close": 5.567575, "volume": 107652}, "trend_line": 5.580869, "activity_lines": {"activity_5": 5.652793, "activity_10": 5.72355, "activity_20": 5.789553, "activity_30": 5.733542}, "trend_signal": 1, "fair_value": 4.660545, "relative_strength": 7.367026, "rate_of_change": 0.39265765444076023, "market_dynamics": -1.200535, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.548638, "high": 5.756949, "low": 5.548638, "close": 5.614918, "volume": 115318}, "trend_line": 5.608284, "activity_lines": {"activity_5": 5.630068, "activity_10": 5.692217, "activity_20": 5.772572, "activity_30": 5.735739}, "trend_signal": 1, "fair_value": 4.663977, "relative_strength": 7.313047, "rate_of_change": 0.491231741866731, "market_dynamics": -1.230285, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.662262, "high": 5.861104, "low": 5.453952, "close": 5.491826, "volume": 278879}, "trend_line": 5.631287, "activity_lines": {"activity_5": 5.577675, "activity_10": 5.645218, "activity_20": 5.7441, "activity_30": 5.728226}, "trend_signal": 0, "fair_value": 4.66717, "relative_strength": 4.214375, "rate_of_change": 0.41016111166981034, "market_dynamics": -1.214947, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.482357, "high": 5.595981, "low": 5.349796, "close": 5.349796, "volume": 222616}, "trend_line": 5.644622, "activity_lines": {"activity_5": 5.49372, "activity_10": 5.581176, "activity_20": 5.702696, "activity_30": 5.710065}, "trend_signal": 0, "fair_value": 4.668252, "relative_strength": -1.491361, "rate_of_change": 0.23680199570719185, "market_dynamics": -1.24981, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.38767, "high": 5.38767, "low": 5.205707, "close": 5.224988, "volume": 386795}, "trend_line": 5.653796, "activity_lines": {"activity_5": 5.386468, "activity_10": 5.502876, "activity_20": 5.650363, "activity_30": 5.682992}, "trend_signal": 0, "fair_value": 4.668026, "relative_strength": -2.169847, "rate_of_change": 0.16252638352045173, "market_dynamics": -1.139567, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.244269, "high": 5.446712, "low": 5.215347, "close": 5.388872, "volume": 193031}, "trend_line": 5.6672, "activity_lines": {"activity_5": 5.366151, "activity_10": 5.466112, "activity_20": 5.615995, "activity_30": 5.6659}, "trend_signal": 0, "fair_value": 4.669663, "relative_strength": -2.56069, "rate_of_change": 0.2370796540943539, "market_dynamics": -1.122922, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.543115, "high": 5.543115, "low": 5.379231, "close": 5.465993, "volume": 201998}, "trend_line": 5.674231, "activity_lines": {"activity_5": 5.383456, "activity_10": 5.451095, "activity_20": 5.59073, "activity_30": 5.652919}, "trend_signal": 0, "fair_value": 4.671439, "relative_strength": -2.052459, "rate_of_change": 0.12406479390174276, "market_dynamics": -1.146702, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.465993, "high": 5.475633, "low": 5.157506, "close": 5.167147, "volume": 289866}, "trend_line": 5.670066, "activity_lines": {"activity_5": 5.311073, "activity_10": 5.387549, "activity_20": 5.54005, "activity_30": 5.620204}, "trend_signal": 0, "fair_value": 4.672162, "relative_strength": -6.280949, "rate_of_change": -0.07340201694290434, "market_dynamics": -1.122276, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.157506, "high": 5.234628, "low": 5.128586, "close": 5.157506, "volume": 193600}, "trend_line": 5.664039, "activity_lines": {"activity_5": 5.257122, "activity_10": 5.332457, "activity_20": 5.491936, "activity_30": 5.587135}, "trend_signal": 0, "fair_value": 4.672418, "relative_strength": -4.502858, "rate_of_change": -0.10629505899932114, "market_dynamics": -1.199672, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.176787, "high": 5.33103, "low": 5.167147, "close": 5.292469, "volume": 163115}, "trend_line": 5.6548, "activity_lines": {"activity_5": 5.260978, "activity_10": 5.310393, "activity_20": 5.459938, "activity_30": 5.563163}, "trend_signal": 0, "fair_value": 4.672878, "relative_strength": -4.714206, "rate_of_change": -0.1631168146970739, "market_dynamics": -1.167668, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.30211, "high": 5.369591, "low": 5.196067, "close": 5.253908, "volume": 178720}, "trend_line": 5.642394, "activity_lines": {"activity_5": 5.247481, "activity_10": 5.288902, "activity_20": 5.427424, "activity_30": 5.537299}, "trend_signal": 0, "fair_value": 4.673346, "relative_strength": -3.362764, "rate_of_change": -0.21938883780150442, "market_dynamics": -1.14484, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.263549, "high": 5.417792, "low": 5.234628, "close": 5.408152, "volume": 135677}, "trend_line": 5.633875, "activity_lines": {"activity_5": 5.294397, "activity_10": 5.301158, "activity_20": 5.412582, "activity_30": 5.522187}, "trend_signal": 0, "fair_value": 4.673989, "relative_strength": -2.398066, "rate_of_change": -0.15098201224516772, "market_dynamics": -1.052422, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.408152, "high": 5.447413, "low": 5.221664, "close": 5.31, "volume": 198825}, "trend_line": 5.623653, "activity_lines": {"activity_5": 5.312452, "activity_10": 5.299328, "activity_20": 5.391135, "activity_30": 5.501292}, "trend_signal": 0, "fair_value": 4.675034, "relative_strength": -4.239382, "rate_of_change": -0.18143817532337392, "market_dynamics": -0.877467, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.34926, "high": 5.417966, "low": 5.103882, "close": 5.172588, "volume": 235591}, "trend_line": 5.611045, "activity_lines": {"activity_5": 5.275179, "activity_10": 5.27582, "activity_20": 5.359767, "activity_30": 5.472191}, "trend_signal": 0, "fair_value": 4.674992, "relative_strength": -6.322259, "rate_of_change": -0.22419590966939415, "market_dynamics": -0.780186, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.172588, "high": 5.221664, "low": 5.094067, "close": 5.123512, "volume": 168290}, "trend_line": 5.591157, "activity_lines": {"activity_5": 5.220542, "activity_10": 5.246611, "activity_20": 5.326777, "activity_30": 5.440737}, "trend_signal": 0, "fair_value": 4.674739, "relative_strength": -8.229233, "rate_of_change": -0.35444378008017946, "market_dynamics": -0.756749, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.123512, "high": 5.231479, "low": 5.103882, "close": 5.172588, "volume": 117911}, "trend_line": 5.57165, "activity_lines": {"activity_5": 5.193527, "activity_10": 5.22817, "activity_20": 5.30202, "activity_30": 5.413733}, "trend_signal": 0, "fair_value": 4.674646, "relative_strength": -6.925202, "rate_of_change": -0.34889022075395026, "market_dynamics": -0.781306, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.202033, "high": 5.32963, "low": 5.172588, "close": 5.251109, "volume": 156121}, "trend_line": 5.543157, "activity_lines": {"activity_5": 5.198107, "activity_10": 5.227937, "activity_20": 5.287793, "activity_30": 5.393052}, "trend_signal": 0, "fair_value": 4.674901, "relative_strength": -6.649717, "rate_of_change": -0.5113924959392658, "market_dynamics": -0.69738, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.29037, "high": 5.417967, "low": 5.260925, "close": 5.34926, "volume": 209640}, "trend_line": 5.524835, "activity_lines": {"activity_5": 5.245874, "activity_10": 5.249458, "activity_20": 5.285459, "activity_30": 5.380543}, "trend_signal": 0, "fair_value": 4.675683, "relative_strength": -6.918903, "rate_of_change": -0.3305336652019689, "market_dynamics": -0.419563, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.398336, "high": 5.398336, "low": 5.251109, "close": 5.251109, "volume": 138538}, "trend_line": 5.505123, "activity_lines": {"activity_5": 5.258307, "activity_10": 5.249821, "activity_20": 5.275582, "activity_30": 5.362883}, "trend_signal": 0, "fair_value": 4.675835, "relative_strength": -7.638599, "rate_of_change": -0.35678893577817566, "market_dynamics": -0.183733, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.260925, "high": 5.280555, "low": 5.152957, "close": 5.270739, "volume": 166687}, "trend_line": 5.482302, "activity_lines": {"activity_5": 5.272048, "activity_10": 5.252052, "activity_20": 5.269353, "activity_30": 5.347762}, "trend_signal": 0, "fair_value": 4.676268, "relative_strength": -6.119699, "rate_of_change": -0.41454114649210244, "market_dynamics": 0.048173, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.270739, "high": 5.398336, "low": 5.241294, "close": 5.368891, "volume": 154290}, "trend_line": 5.465262, "activity_lines": {"activity_5": 5.308691, "activity_10": 5.272524, "activity_20": 5.274561, "activity_30": 5.340445}, "trend_signal": 0, "fair_value": 4.676711, "relative_strength": -4.356217, "rate_of_change": -0.31081833871975173, "market_dynamics": 0.193508, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.398337, "high": 5.496488, "low": 5.368891, "close": 5.447412, "volume": 217449}, "trend_line": 5.447369, "activity_lines": {"activity_5": 5.358421, "activity_10": 5.305182, "activity_20": 5.288194, "activity_30": 5.339293}, "trend_signal": 0, "fair_value": 4.677812, "relative_strength": -4.824726, "rate_of_change": -0.3273951001800085, "market_dynamics": 0.397668, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.447412, "high": 5.467043, "low": 5.34926, "close": 5.398336, "volume": 152501}, "trend_line": 5.428156, "activity_lines": {"activity_5": 5.378706, "activity_10": 5.328202, "activity_20": 5.297951, "activity_30": 5.33613}, "trend_signal": 0, "fair_value": 4.678599, "relative_strength": -6.239427, "rate_of_change": -0.35270237797365483, "market_dynamics": 0.580986, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.398336, "high": 5.535748, "low": 5.368891, "close": 5.535748, "volume": 140309}, "trend_line": 5.418889, "activity_lines": {"activity_5": 5.441523, "activity_10": 5.374601, "activity_20": 5.321239, "activity_30": 5.343071}, "trend_signal": 0, "fair_value": 4.680524, "relative_strength": -6.315529, "rate_of_change": -0.1707209593828983, "market_dynamics": 0.781585, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.545564, "high": 5.643715, "low": 5.496488, "close": 5.6339, "volume": 180815}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.518081, "activity_10": 5.432243, "activity_20": 5.35299, "activity_30": 5.356943}, "trend_signal": 0, "fair_value": 4.683904, "relative_strength": -5.548734, "rate_of_change": -0.1455833474352488, "market_dynamics": 1.039497, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.594639, "high": 5.682976, "low": 5.447412, "close": 5.545564, "volume": 192183}, "trend_line": 5.40206, "activity_lines": {"activity_5": 5.540983, "activity_10": 5.464544, "activity_20": 5.374381, "activity_30": 5.365625}, "trend_signal": 0, "fair_value": 4.686975, "relative_strength": -0.431446, "rate_of_change": -0.16521899833672055, "market_dynamics": 1.012332, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.447413, "high": 5.61427, "low": 5.359076, "close": 5.545564, "volume": 173036}, "trend_line": 5.394067, "activity_lines": {"activity_5": 5.552107, "activity_10": 5.490063, "activity_20": 5.395025, "activity_30": 5.374883}, "trend_signal": 0, "fair_value": 4.690458, "relative_strength": 0.366229, "rate_of_change": -0.14796207372742837, "market_dynamics": 1.104856, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.594639, "high": 5.810573, "low": 5.545564, "close": 5.643715, "volume": 213785}, "trend_line": 5.391239, "activity_lines": {"activity_5": 5.589405, "activity_10": 5.528075, "activity_20": 5.424638, "activity_30": 5.390989}, "trend_signal": 0, "fair_value": 4.69555, "relative_strength": 5.083011, "rate_of_change": -0.05242797317868044, "market_dynamics": 1.254202, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.565194, "high": 5.722236, "low": 4.775074, "close": 4.966469, "volume": 721192}, "trend_line": 5.369309, "activity_lines": {"activity_5": 5.384595, "activity_10": 5.437597, "activity_20": 5.387483, "activity_30": 5.363585}, "trend_signal": 0, "fair_value": 4.696094, "relative_strength": -7.915089, "rate_of_change": -0.4067710594911363, "market_dynamics": 0.894083, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.054806, "high": 5.29037, "low": 4.976285, "close": 5.202034, "volume": 300859}, "trend_line": 5.35239, "activity_lines": {"activity_5": 5.296259, "activity_10": 5.395124, "activity_20": 5.373672, "activity_30": 5.352793}, "trend_signal": 0, "fair_value": 4.697994, "relative_strength": -6.51197, "rate_of_change": -0.3151057240326562, "market_dynamics": 0.580319, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.319815, "high": 5.408152, "low": 5.211849, "close": 5.34926, "volume": 215839}, "trend_line": 5.345112, "activity_lines": {"activity_5": 5.285789, "activity_10": 5.380669, "activity_20": 5.374313, "activity_30": 5.352591}, "trend_signal": 0, "fair_value": 4.700477, "relative_strength": -7.060051, "rate_of_change": -0.1359766384736436, "market_dynamics": 0.273643, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.339446, "high": 5.388521, "low": 5.24, "close": 5.28, "volume": 240070}, "trend_line": 5.333949, "activity_lines": {"activity_5": 5.26532, "activity_10": 5.353978, "activity_20": 5.367903, "activity_30": 5.34839}, "trend_signal": 0, "fair_value": 4.702833, "relative_strength": -9.722583, "rate_of_change": -0.20884501578265713, "market_dynamics": -0.192218, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.27, "close": 5.39, "volume": 190850}, "trend_line": 5.330554, "activity_lines": {"activity_5": 5.299221, "activity_10": 5.350331, "activity_20": 5.37258, "activity_30": 5.352006}, "trend_signal": 0, "fair_value": 4.705633, "relative_strength": -4.595208, "rate_of_change": -0.06364890252980243, "market_dynamics": -0.216118, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.3, "close": 5.36, "volume": 151533}, "trend_line": 5.330894, "activity_lines": {"activity_5": 5.340037, "activity_10": 5.341381, "activity_20": 5.374019, "activity_30": 5.353906}, "trend_signal": 1, "fair_value": 4.708187, "relative_strength": -4.442337, "rate_of_change": 0.006378323904036294, "market_dynamics": -0.259238, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 5.38, "low": 5.21, "close": 5.27, "volume": 191182}, "trend_line": 5.332395, "activity_lines": {"activity_5": 5.324617, "activity_10": 5.319263, "activity_20": 5.365995, "activity_30": 5.349977}, "trend_signal": 0, "fair_value": 4.710427, "relative_strength": -5.822195, "rate_of_change": 0.028156628137798213, "market_dynamics": -0.35963, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.09, "close": 5.15, "volume": 230468}, "trend_line": 5.324432, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.281942, "activity_20": 5.345844, "activity_30": 5.33821}, "trend_signal": 0, "fair_value": 4.711846, "relative_strength": -5.967366, "rate_of_change": -0.14933252319080198, "market_dynamics": -0.461397, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.29, "low": 5.05, "close": 5.19, "volume": 202209}, "trend_line": 5.315233, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.259087, "activity_20": 5.32961, "activity_30": 5.329537}, "trend_signal": 0, "fair_value": 4.713363, "relative_strength": -6.882391, "rate_of_change": -0.17276960246651166, "market_dynamics": -0.590658, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.13, "close": 5.28, "volume": 204990}, "trend_line": 5.318994, "activity_lines": {"activity_5": 5.234, "activity_10": 5.25906, "activity_20": 5.322238, "activity_30": 5.327264}, "trend_signal": 0, "fair_value": 4.715039, "relative_strength": -5.792744, "rate_of_change": 0.07075889241355747, "market_dynamics": -0.643829, "expectation": {"probability": 47.9908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea4869c7-c2f6-4ddc-b25a-1063c89495ba/", "share_image": "https://sharemaestro.com/terminal/ea4869c7-c2f6-4ddc-b25a-1063c89495ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}