{"ticker": {"uuid": "ea488d2c-8604-4543-9940-faaf251613bb", "symbol": "BMSCG", "name": "BCAP Mid Small CG ETF", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMSCG rose 13.48%, moving from 7.79 to 8.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.93 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "13.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.67, "high": 9.66, "low": 8.67, "close": 8.84, "volume": 19100}, "trend_line": 7.71, "activity_lines": {"activity_5": 8.612, "activity_10": 8.366, "activity_20": 8.132048, "activity_30": 7.94972}, "trend_signal": 1, "fair_value": 8.557821, "relative_strength": -1.926915, "rate_of_change": 0.6264682850430703, "market_dynamics": 0.887534, "expectation": {"probability": 48.3677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.22, "high": 10.4, "low": 10.14, "close": 10.4, "volume": 10200}, "trend_line": 10.889, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.303091, "activity_20": 10.537238, "activity_30": 10.718495}, "trend_signal": 0, "fair_value": 10.078782, "relative_strength": -1.082694, "rate_of_change": -0.1436724294286157, "market_dynamics": -1.348945, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.31, "close": 10.31, "volume": 49500}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.286545, "activity_20": 10.492905, "activity_30": 10.68114}, "trend_signal": 0, "fair_value": 10.098718, "relative_strength": -2.116798, "rate_of_change": -0.16530443566901376, "market_dynamics": -1.223747, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.29, "high": 10.31, "low": 9.91, "close": 9.98, "volume": 1557800}, "trend_line": 10.841, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.218, "activity_20": 10.422333, "activity_30": 10.623656}, "trend_signal": 0, "fair_value": 10.118269, "relative_strength": -1.788065, "rate_of_change": -0.2759635728083997, "market_dynamics": -1.049531, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.53, "close": 9.82, "volume": 2036600}, "trend_line": 10.797667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.134545, "activity_20": 10.344333, "activity_30": 10.557785}, "trend_signal": 0, "fair_value": 10.135, "relative_strength": -3.116537, "rate_of_change": -0.3997140485194976, "market_dynamics": -0.88857, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.72, "close": 9.74, "volume": 27800}, "trend_line": 10.753, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.051818, "activity_20": 10.266857, "activity_30": 10.489548}, "trend_signal": 0, "fair_value": 10.15141, "relative_strength": -3.044463, "rate_of_change": -0.41367269429591086, "market_dynamics": -1.013802, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.71, "high": 9.76, "low": 9.56, "close": 9.76, "volume": 16900}, "trend_line": 10.708, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.984727, "activity_20": 10.197762, "activity_30": 10.425484}, "trend_signal": 0, "fair_value": 10.167308, "relative_strength": -4.533913, "rate_of_change": -0.41848786385194764, "market_dynamics": -1.078093, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.77, "high": 10.0, "low": 9.77, "close": 9.91, "volume": 18000}, "trend_line": 10.675667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.955455, "activity_20": 10.15, "activity_30": 10.374}, "trend_signal": 0, "fair_value": 10.184487, "relative_strength": -3.725061, "rate_of_change": -0.30195181172954333, "market_dynamics": -1.1248, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.76, "close": 9.9, "volume": 4700}, "trend_line": 10.634, "activity_lines": {"activity_5": 9.848, "activity_10": 9.932545, "activity_20": 10.106619, "activity_30": 10.323957}, "trend_signal": 0, "fair_value": 10.201474, "relative_strength": -4.625526, "rate_of_change": -0.39029879819219104, "market_dynamics": -1.069829, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.81, "close": 9.81, "volume": 5200}, "trend_line": 10.588, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.894364, "activity_20": 10.060619, "activity_30": 10.270796}, "trend_signal": 0, "fair_value": 10.216923, "relative_strength": -4.633878, "rate_of_change": -0.4325747602031329, "market_dynamics": -0.864624, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.73, "close": 9.87, "volume": 7500}, "trend_line": 10.533333, "activity_lines": {"activity_5": 9.858, "activity_10": 9.873818, "activity_20": 10.024857, "activity_30": 10.224473}, "trend_signal": 0, "fair_value": 10.232885, "relative_strength": -4.29203, "rate_of_change": -0.5163109180203861, "market_dynamics": -0.601592, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.77, "close": 9.79, "volume": 18300}, "trend_line": 10.48, "activity_lines": {"activity_5": 9.838, "activity_10": 9.844727, "activity_20": 9.985857, "activity_30": 10.176516}, "trend_signal": 0, "fair_value": 10.249359, "relative_strength": -4.002581, "rate_of_change": -0.5063259653900649, "market_dynamics": -0.424287, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.89, "high": 10.21, "low": 9.89, "close": 10.21, "volume": 16300}, "trend_line": 10.440333, "activity_lines": {"activity_5": 9.956, "activity_10": 9.903091, "activity_20": 9.992048, "activity_30": 10.159097}, "trend_signal": 0, "fair_value": 10.26609, "relative_strength": -2.463082, "rate_of_change": -0.3785019083969434, "market_dynamics": -0.077084, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.26, "high": 10.49, "low": 10.25, "close": 10.46, "volume": 49800}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.008727, "activity_20": 10.024619, "activity_30": 10.160366}, "trend_signal": 0, "fair_value": 10.284423, "relative_strength": -0.124447, "rate_of_change": -0.3703521717171375, "market_dynamics": 0.316383, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.31, "close": 10.46, "volume": 11500}, "trend_line": 10.366, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.105636, "activity_20": 10.058619, "activity_30": 10.164129}, "trend_signal": 0, "fair_value": 10.304167, "relative_strength": 0.815849, "rate_of_change": -0.3428969606506353, "market_dynamics": 0.625357, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.37, "high": 10.45, "low": 10.2, "close": 10.4, "volume": 16900}, "trend_line": 10.342667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.18, "activity_20": 10.087857, "activity_30": 10.166323}, "trend_signal": 0, "fair_value": 10.323462, "relative_strength": 0.598924, "rate_of_change": -0.22509164576499288, "market_dynamics": 0.904676, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.33, "low": 10.12, "close": 10.17, "volume": 30700}, "trend_line": 10.307, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.200545, "activity_20": 10.09519, "activity_30": 10.155183}, "trend_signal": 0, "fair_value": 10.341346, "relative_strength": -0.34862, "rate_of_change": -0.34485302485326186, "market_dynamics": 0.869142, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.16, "high": 10.24, "low": 9.96, "close": 9.98, "volume": 20200}, "trend_line": 10.272, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.179091, "activity_20": 10.085238, "activity_30": 10.134086}, "trend_signal": 0, "fair_value": 10.357821, "relative_strength": 1.163961, "rate_of_change": -0.3395750460851862, "market_dynamics": 0.729804, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.68, "close": 9.71, "volume": 31500}, "trend_line": 10.224, "activity_lines": {"activity_5": 10.016, "activity_10": 10.107273, "activity_20": 10.051381, "activity_30": 10.097828}, "trend_signal": 0, "fair_value": 10.372179, "relative_strength": 0.692304, "rate_of_change": -0.4672897196261686, "market_dynamics": 0.521691, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.71, "high": 9.82, "low": 9.65, "close": 9.82, "volume": 2600}, "trend_line": 10.192667, "activity_lines": {"activity_5": 9.908, "activity_10": 10.058909, "activity_20": 10.02919, "activity_30": 10.071763}, "trend_signal": 0, "fair_value": 10.388654, "relative_strength": 0.948321, "rate_of_change": -0.3064651799687016, "market_dynamics": 0.365859, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.77, "high": 9.78, "low": 9.34, "close": 9.37, "volume": 124900}, "trend_line": 10.145333, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.928545, "activity_20": 9.965857, "activity_30": 10.018688}, "trend_signal": 0, "fair_value": 10.402051, "relative_strength": -0.131545, "rate_of_change": -0.464392685447286, "market_dynamics": 0.135282, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.25, "high": 9.39, "low": 9.05, "close": 9.22, "volume": 24200}, "trend_line": 10.09, "activity_lines": {"activity_5": 9.496, "activity_10": 9.78, "activity_20": 9.89219, "activity_30": 9.958989}, "trend_signal": 0, "fair_value": 10.414744, "relative_strength": -0.917794, "rate_of_change": -0.5454034874951956, "market_dynamics": -0.204801, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.11, "high": 9.39, "low": 9.06, "close": 9.39, "volume": 10800}, "trend_line": 10.044667, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.672727, "activity_20": 9.840333, "activity_30": 9.913828}, "trend_signal": 0, "fair_value": 10.427372, "relative_strength": -1.303359, "rate_of_change": -0.4492864222001923, "market_dynamics": -0.428846, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.04, "close": 9.18, "volume": 27500}, "trend_line": 9.992, "activity_lines": {"activity_5": 9.312, "activity_10": 9.542182, "activity_20": 9.772857, "activity_30": 9.858043}, "trend_signal": 0, "fair_value": 10.4375, "relative_strength": -1.405045, "rate_of_change": -0.5243279841930009, "market_dynamics": -0.710309, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.07, "high": 9.26, "low": 8.95, "close": 9.25, "volume": 32800}, "trend_line": 9.945, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.447636, "activity_20": 9.715857, "activity_30": 9.810172}, "trend_signal": 0, "fair_value": 10.445897, "relative_strength": -2.443456, "rate_of_change": -0.47037630104083855, "market_dynamics": -0.820434, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.21, "high": 9.33, "low": 9.21, "close": 9.29, "volume": 6100}, "trend_line": 9.908, "activity_lines": {"activity_5": 9.266, "activity_10": 9.382364, "activity_20": 9.665381, "activity_30": 9.767914}, "trend_signal": 0, "fair_value": 10.452885, "relative_strength": -0.716581, "rate_of_change": -0.3720462543992037, "market_dynamics": -0.781726, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.25, "high": 9.32, "low": 9.14, "close": 9.24, "volume": 12200}, "trend_line": 9.871333, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.328182, "activity_20": 9.612286, "activity_30": 9.724817}, "trend_signal": 0, "fair_value": 10.459231, "relative_strength": -0.00329, "rate_of_change": -0.37007468712151353, "market_dynamics": -0.830291, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.17, "high": 9.22, "low": 9.17, "close": 9.18, "volume": 5900}, "trend_line": 9.832, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.28, "activity_20": 9.555952, "activity_30": 9.680215}, "trend_signal": 0, "fair_value": 10.464423, "relative_strength": -0.650471, "rate_of_change": -0.3984568244227925, "market_dynamics": -0.855936, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.14, "high": 9.26, "low": 8.97, "close": 9.23, "volume": 31600}, "trend_line": 9.807667, "activity_lines": {"activity_5": 9.228, "activity_10": 9.255455, "activity_20": 9.507857, "activity_30": 9.641376}, "trend_signal": 0, "fair_value": 10.468462, "relative_strength": -0.765633, "rate_of_change": -0.24748779495525203, "market_dynamics": -0.865573, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.26, "high": 9.34, "low": 9.17, "close": 9.34, "volume": 18300}, "trend_line": 9.779667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.259636, "activity_20": 9.473429, "activity_30": 9.611204}, "trend_signal": 0, "fair_value": 10.474295, "relative_strength": -0.565226, "rate_of_change": -0.2854909327569999, "market_dynamics": -0.8272, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.35, "high": 9.51, "low": 9.35, "close": 9.51, "volume": 5300}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.303455, "activity_20": 9.457429, "activity_30": 9.593806}, "trend_signal": 0, "fair_value": 10.482115, "relative_strength": 0.465129, "rate_of_change": -0.23518183185582586, "market_dynamics": -0.625594, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.74, "high": 9.78, "low": 9.65, "close": 9.73, "volume": 99600}, "trend_line": 9.734333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.384727, "activity_20": 9.464095, "activity_30": 9.592086}, "trend_signal": 0, "fair_value": 10.488397, "relative_strength": 1.879791, "rate_of_change": -0.22891013908746444, "market_dynamics": -0.127511, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.51, "close": 9.51, "volume": 6600}, "trend_line": 9.707667, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.416727, "activity_20": 9.450095, "activity_30": 9.577613}, "trend_signal": 0, "fair_value": 10.492949, "relative_strength": 0.626409, "rate_of_change": -0.27393761853019355, "market_dynamics": 0.18713, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.27, "close": 9.39, "volume": 16000}, "trend_line": 9.688, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.424727, "activity_20": 9.428, "activity_30": 9.557118}, "trend_signal": 0, "fair_value": 10.496731, "relative_strength": 1.585661, "rate_of_change": -0.20259244574417418, "market_dynamics": 0.417441, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.16, "close": 9.21, "volume": 12800}, "trend_line": 9.667667, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.396182, "activity_20": 9.393857, "activity_30": 9.52628}, "trend_signal": 0, "fair_value": 10.500321, "relative_strength": 0.698247, "rate_of_change": -0.2098781998348557, "market_dynamics": 0.515768, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.22, "high": 9.39, "low": 9.22, "close": 9.39, "volume": 10500}, "trend_line": 9.656, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.401091, "activity_20": 9.38281, "activity_30": 9.508366}, "trend_signal": 0, "fair_value": 10.503205, "relative_strength": 1.513319, "rate_of_change": -0.12068061508530659, "market_dynamics": 0.398131, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.4, "close": 9.4, "volume": 4000}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.406, "activity_20": 9.377524, "activity_30": 9.491849}, "trend_signal": 0, "fair_value": 10.505256, "relative_strength": 1.352968, "rate_of_change": -0.12427506213753578, "market_dynamics": 0.38267, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.21, "close": 9.4, "volume": 18800}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.372, "activity_10": 9.408, "activity_20": 9.375905, "activity_30": 9.476108}, "trend_signal": 0, "fair_value": 10.50609, "relative_strength": 1.48888, "rate_of_change": -0.17627540439651038, "market_dynamics": 0.450556, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.41, "high": 9.51, "low": 9.29, "close": 9.51, "volume": 33800}, "trend_line": 9.614, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.426, "activity_20": 9.387524, "activity_30": 9.468559}, "trend_signal": 0, "fair_value": 10.507308, "relative_strength": 1.82733, "rate_of_change": -0.13503687545444998, "market_dynamics": 0.595314, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.48, "high": 9.56, "low": 9.29, "close": 9.29, "volume": 16100}, "trend_line": 9.596667, "activity_lines": {"activity_5": 9.392, "activity_10": 9.398909, "activity_20": 9.379143, "activity_30": 9.447656}, "trend_signal": 0, "fair_value": 10.504808, "relative_strength": 1.727022, "rate_of_change": -0.1802891616392834, "market_dynamics": 0.528073, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.29, "high": 9.46, "low": 9.16, "close": 9.46, "volume": 6200}, "trend_line": 9.583, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.403636, "activity_20": 9.389476, "activity_30": 9.438839}, "trend_signal": 0, "fair_value": 10.502628, "relative_strength": 2.212185, "rate_of_change": -0.14241402770357534, "market_dynamics": 0.554197, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.42, "high": 9.52, "low": 9.41, "close": 9.51, "volume": 10300}, "trend_line": 9.573667, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.418364, "activity_20": 9.404143, "activity_30": 9.434129}, "trend_signal": 0, "fair_value": 10.499872, "relative_strength": 2.786503, "rate_of_change": -0.09739121360742788, "market_dynamics": 0.577893, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.53, "close": 9.56, "volume": 11500}, "trend_line": 9.552, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.446182, "activity_20": 9.42219, "activity_30": 9.433247}, "trend_signal": 0, "fair_value": 10.496923, "relative_strength": 3.657992, "rate_of_change": -0.22631871361308858, "market_dynamics": 0.608136, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.48, "close": 9.48, "volume": 6600}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.492, "activity_10": 9.458545, "activity_20": 9.43181, "activity_30": 9.428602}, "trend_signal": 0, "fair_value": 10.492692, "relative_strength": 2.986651, "rate_of_change": -0.3419912060301508, "market_dynamics": 0.728847, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.45, "close": 9.45, "volume": 63300}, "trend_line": 9.485667, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.463818, "activity_20": 9.437143, "activity_30": 9.424129}, "trend_signal": 0, "fair_value": 10.489808, "relative_strength": 2.821068, "rate_of_change": -0.3536592322172173, "market_dynamics": 0.857205, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.45, "high": 9.68, "low": 9.45, "close": 9.58, "volume": 4000}, "trend_line": 9.458333, "activity_lines": {"activity_5": 9.518, "activity_10": 9.488364, "activity_20": 9.453905, "activity_30": 9.430215}, "trend_signal": 0, "fair_value": 10.488269, "relative_strength": 2.651958, "rate_of_change": -0.2881610750198141, "market_dynamics": 0.895367, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 0}, "trend_line": 9.438667, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.509455, "activity_20": 9.469286, "activity_30": 9.438065}, "trend_signal": 0, "fair_value": 10.485833, "relative_strength": 7.498367, "rate_of_change": -0.20792247428800692, "market_dynamics": 0.903079, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.23, "high": 9.4, "low": 9.23, "close": 9.4, "volume": 32500}, "trend_line": 9.419333, "activity_lines": {"activity_5": 9.496, "activity_10": 9.494545, "activity_20": 9.465905, "activity_30": 9.43557}, "trend_signal": 1, "fair_value": 10.480128, "relative_strength": 3.284824, "rate_of_change": -0.2048382467566726, "market_dynamics": 0.9283, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.45, "high": 9.5, "low": 9.45, "close": 9.5, "volume": 300}, "trend_line": 9.412333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.497818, "activity_20": 9.471, "activity_30": 9.440774}, "trend_signal": 1, "fair_value": 10.474744, "relative_strength": 3.566277, "rate_of_change": -0.07431524079252398, "market_dynamics": 0.91612, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.66, "low": 9.5, "close": 9.56, "volume": 4000}, "trend_line": 9.403667, "activity_lines": {"activity_5": 9.516, "activity_10": 9.512182, "activity_20": 9.480524, "activity_30": 9.450301}, "trend_signal": 1, "fair_value": 10.470833, "relative_strength": 3.970484, "rate_of_change": -0.0920706906566081, "market_dynamics": 0.95096, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.64, "high": 9.82, "low": 9.64, "close": 9.82, "volume": 18000}, "trend_line": 9.418667, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.568909, "activity_20": 9.513762, "activity_30": 9.477161}, "trend_signal": 1, "fair_value": 10.467949, "relative_strength": 5.805369, "rate_of_change": 0.15951224134158293, "market_dynamics": 1.059843, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.71, "close": 9.71, "volume": 1500}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.599091, "activity_20": 9.535048, "activity_30": 9.495957}, "trend_signal": 1, "fair_value": 10.463013, "relative_strength": 5.874204, "rate_of_change": 0.17341095082776858, "market_dynamics": 1.13537, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.71, "high": 9.78, "low": 9.7, "close": 9.78, "volume": 3700}, "trend_line": 9.448, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.638364, "activity_20": 9.563095, "activity_30": 9.518215}, "trend_signal": 1, "fair_value": 10.456218, "relative_strength": 7.941588, "rate_of_change": 0.13778484366719554, "market_dynamics": 1.200372, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.51, "close": 9.51, "volume": 8400}, "trend_line": 9.459, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.624545, "activity_20": 9.564143, "activity_30": 9.522215}, "trend_signal": 1, "fair_value": 10.447372, "relative_strength": 5.843692, "rate_of_change": 0.11642675698559728, "market_dynamics": 1.126262, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.24, "close": 9.24, "volume": 15600}, "trend_line": 9.458667, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.561091, "activity_20": 9.538905, "activity_30": 9.508086}, "trend_signal": 1, "fair_value": 10.436474, "relative_strength": 4.761679, "rate_of_change": -0.0035204567078916654, "market_dynamics": 0.656126, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.24, "high": 9.25, "low": 9.15, "close": 9.25, "volume": 6100}, "trend_line": 9.457333, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.503273, "activity_20": 9.514476, "activity_30": 9.494624}, "trend_signal": 0, "fair_value": 10.427628, "relative_strength": 4.752356, "rate_of_change": -0.01410346722217778, "market_dynamics": 0.140386, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 9.34, "low": 9.18, "close": 9.18, "volume": 5300}, "trend_line": 9.455333, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.438727, "activity_20": 9.484048, "activity_30": 9.476731}, "trend_signal": 0, "fair_value": 10.418782, "relative_strength": 4.239995, "rate_of_change": -0.021147611065409962, "market_dynamics": -0.437405, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.18, "high": 9.19, "low": 9.03, "close": 9.19, "volume": 4600}, "trend_line": 9.455667, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.383273, "activity_20": 9.455619, "activity_30": 9.459613}, "trend_signal": 0, "fair_value": 10.411154, "relative_strength": 3.338271, "rate_of_change": 0.0035323980657317997, "market_dynamics": -0.878614, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.17, "close": 9.19, "volume": 4100}, "trend_line": 9.454333, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.331636, "activity_20": 9.42819, "activity_30": 9.442473}, "trend_signal": 0, "fair_value": 10.401987, "relative_strength": 1.64746, "rate_of_change": -0.01410794183001523, "market_dynamics": -1.01766, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.84, "close": 8.84, "volume": 36100}, "trend_line": 9.437667, "activity_lines": {"activity_5": 9.076, "activity_10": 9.222, "activity_20": 9.368952, "activity_30": 9.402839}, "trend_signal": 0, "fair_value": 10.391603, "relative_strength": -1.182421, "rate_of_change": -0.17627896119166456, "market_dynamics": -1.020842, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.58, "close": 8.6, "volume": 10100}, "trend_line": 9.407333, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.081818, "activity_20": 9.289, "activity_30": 9.348796}, "trend_signal": 0, "fair_value": 10.380833, "relative_strength": -3.179921, "rate_of_change": -0.32141418000868077, "market_dynamics": -1.081129, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.6, "close": 8.76, "volume": 60300}, "trend_line": 9.375, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.992909, "activity_20": 9.228381, "activity_30": 9.307032}, "trend_signal": 0, "fair_value": 10.371154, "relative_strength": -1.892102, "rate_of_change": -0.3436999625717459, "market_dynamics": -1.001876, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.26, "close": 8.39, "volume": 13900}, "trend_line": 9.337667, "activity_lines": {"activity_5": 8.644, "activity_10": 8.854, "activity_20": 9.136095, "activity_30": 9.243484}, "trend_signal": 0, "fair_value": 10.359359, "relative_strength": -4.886636, "rate_of_change": -0.3982186666666697, "market_dynamics": -1.099118, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.39, "high": 8.52, "low": 8.38, "close": 8.52, "volume": 20100}, "trend_line": 9.308667, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.764, "activity_20": 9.061762, "activity_30": 9.190731}, "trend_signal": 0, "fair_value": 10.347821, "relative_strength": -3.878078, "rate_of_change": -0.31057008137043135, "market_dynamics": -1.16396, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.52, "high": 9.02, "low": 8.52, "close": 9.0, "volume": 7000}, "trend_line": 9.301667, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.779273, "activity_20": 9.037714, "activity_30": 9.170817}, "trend_signal": 0, "fair_value": 10.337179, "relative_strength": -2.377253, "rate_of_change": -0.07519873683310052, "market_dynamics": -1.002735, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.97, "close": 8.97, "volume": 900}, "trend_line": 9.287667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.793455, "activity_20": 9.012952, "activity_30": 9.149419}, "trend_signal": 0, "fair_value": 10.326026, "relative_strength": -2.97632, "rate_of_change": -0.15051065577814543, "market_dynamics": -0.974612, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.97, "high": 9.35, "low": 8.97, "close": 9.35, "volume": 1400}, "trend_line": 9.286, "activity_lines": {"activity_5": 9.004, "activity_10": 8.881818, "activity_20": 9.027286, "activity_30": 9.153441}, "trend_signal": 0, "fair_value": 10.318013, "relative_strength": -3.665975, "rate_of_change": -0.01794853325384292, "market_dynamics": -0.596279, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.35, "high": 9.69, "low": 9.35, "close": 9.57, "volume": 16700}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.007091, "activity_20": 9.063667, "activity_30": 9.171763}, "trend_signal": 0, "fair_value": 10.310321, "relative_strength": -1.167135, "rate_of_change": 0.06102735300453106, "market_dynamics": -0.079555, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.57, "close": 9.57, "volume": 0}, "trend_line": 9.293667, "activity_lines": {"activity_5": 9.408, "activity_10": 9.125455, "activity_20": 9.099238, "activity_30": 9.18972}, "trend_signal": 0, "fair_value": 10.303205, "relative_strength": -3.00185, "rate_of_change": 0.021524662904932896, "market_dynamics": 0.290346, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.91, "close": 10.03, "volume": 48100}, "trend_line": 9.318333, "activity_lines": {"activity_5": 9.654, "activity_10": 9.320545, "activity_20": 9.178286, "activity_30": 9.237226}, "trend_signal": 0, "fair_value": 10.299872, "relative_strength": 1.729926, "rate_of_change": 0.26540653974369466, "market_dynamics": 0.834493, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.03, "high": 10.18, "low": 10.02, "close": 10.07, "volume": 4500}, "trend_line": 9.338667, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.501273, "activity_20": 9.258905, "activity_30": 9.28572}, "trend_signal": 0, "fair_value": 10.295064, "relative_strength": 2.488471, "rate_of_change": 0.2182149961800925, "market_dynamics": 1.054385, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.87, "high": 10.02, "low": 9.87, "close": 10.02, "volume": 16600}, "trend_line": 9.355667, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.646182, "activity_20": 9.333571, "activity_30": 9.329677}, "trend_signal": 0, "fair_value": 10.289872, "relative_strength": 0.173105, "rate_of_change": 0.1820388284537958, "market_dynamics": 1.092189, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.92, "high": 10.02, "low": 9.79, "close": 9.94, "volume": 17400}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.753636, "activity_20": 9.399143, "activity_30": 9.367376}, "trend_signal": 0, "fair_value": 10.283526, "relative_strength": -1.935376, "rate_of_change": 0.13538318539981595, "market_dynamics": 1.124739, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.73, "close": 9.73, "volume": 100}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.794727, "activity_20": 9.443952, "activity_30": 9.39071}, "trend_signal": 1, "fair_value": 10.276667, "relative_strength": -2.27747, "rate_of_change": 0.08895926308340683, "market_dynamics": 0.884622, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.57, "close": 9.57, "volume": 2600}, "trend_line": 9.380667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.784727, "activity_20": 9.472476, "activity_30": 9.403183}, "trend_signal": 1, "fair_value": 10.26891, "relative_strength": -3.912558, "rate_of_change": 0.042659081313235675, "market_dynamics": 0.749812, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.36, "close": 9.36, "volume": 19000}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.726182, "activity_20": 9.479429, "activity_30": 9.401849}, "trend_signal": 1, "fair_value": 10.258974, "relative_strength": -5.997034, "rate_of_change": -0.0781820738333444, "market_dynamics": 0.612389, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.99, "close": 9.0, "volume": 14300}, "trend_line": 9.354, "activity_lines": {"activity_5": 9.37, "activity_10": 9.595091, "activity_20": 9.451571, "activity_30": 9.377763}, "trend_signal": 1, "fair_value": 10.24641, "relative_strength": -8.153756, "rate_of_change": -0.20625534161649198, "market_dynamics": 0.404645, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.97, "close": 9.08, "volume": 18800}, "trend_line": 9.343333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.484909, "activity_20": 9.43219, "activity_30": 9.360086}, "trend_signal": 0, "fair_value": 10.235705, "relative_strength": -7.475601, "rate_of_change": -0.11403677571092324, "market_dynamics": 0.265591, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.92, "close": 8.95, "volume": 16200}, "trend_line": 9.325, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.36, "activity_20": 9.400952, "activity_30": 9.33471}, "trend_signal": 0, "fair_value": 10.225385, "relative_strength": -7.490459, "rate_of_change": -0.1962147768895763, "market_dynamics": 0.020971, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.06, "high": 9.15, "low": 9.05, "close": 9.12, "volume": 3900}, "trend_line": 9.310333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.277273, "activity_20": 9.387048, "activity_30": 9.321484}, "trend_signal": 0, "fair_value": 10.214167, "relative_strength": -7.22231, "rate_of_change": -0.1572868632707702, "market_dynamics": -0.264523, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.89, "close": 8.92, "volume": 46200}, "trend_line": 9.280333, "activity_lines": {"activity_5": 9.006, "activity_10": 9.174727, "activity_20": 9.352762, "activity_30": 9.296301}, "trend_signal": 0, "fair_value": 10.201154, "relative_strength": -7.864915, "rate_of_change": -0.32222263156429914, "market_dynamics": -0.38624, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.39, "close": 8.5, "volume": 77500}, "trend_line": 9.24, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.016727, "activity_20": 9.276952, "activity_30": 9.245957}, "trend_signal": 0, "fair_value": 10.185449, "relative_strength": -7.809375, "rate_of_change": -0.43460724954589874, "market_dynamics": -0.551346, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.41, "high": 8.79, "low": 8.41, "close": 8.76, "volume": 69800}, "trend_line": 9.206, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.933636, "activity_20": 9.227143, "activity_30": 9.214989}, "trend_signal": 0, "fair_value": 10.170962, "relative_strength": -7.333451, "rate_of_change": -0.3679653679653755, "market_dynamics": -0.533204, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.73, "high": 8.74, "low": 8.62, "close": 8.7, "volume": 5500}, "trend_line": 9.179, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.861091, "activity_20": 9.169857, "activity_30": 9.182344}, "trend_signal": 0, "fair_value": 10.154423, "relative_strength": -6.716983, "rate_of_change": -0.29328698674776504, "market_dynamics": -0.641184, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.62, "high": 8.69, "low": 8.27, "close": 8.3, "volume": 119000}, "trend_line": 9.147667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.734545, "activity_20": 9.073619, "activity_30": 9.125634}, "trend_signal": 0, "fair_value": 10.134615, "relative_strength": -9.744663, "rate_of_change": -0.3413552674583294, "market_dynamics": -0.700778, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.27, "high": 8.28, "low": 8.03, "close": 8.03, "volume": 10400}, "trend_line": 9.107, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.582, "activity_20": 8.955, "activity_30": 9.053527}, "trend_signal": 0, "fair_value": 10.114615, "relative_strength": -10.693676, "rate_of_change": -0.4445614384520217, "market_dynamics": -0.883395, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 8.14, "low": 8.05, "close": 8.13, "volume": 5900}, "trend_line": 9.072, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.471818, "activity_20": 8.850381, "activity_30": 8.990495}, "trend_signal": 0, "fair_value": 10.096538, "relative_strength": -10.291822, "rate_of_change": -0.384319754035359, "market_dynamics": -1.10821, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.88, "close": 7.88, "volume": 7800}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.332, "activity_20": 8.727762, "activity_30": 8.913591}, "trend_signal": 0, "fair_value": 10.074615, "relative_strength": -10.22929, "rate_of_change": -0.48133818342150836, "market_dynamics": -1.181609, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.39, "close": 7.54, "volume": 46200}, "trend_line": 8.973333, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.152182, "activity_20": 8.58081, "activity_30": 8.81757}, "trend_signal": 0, "fair_value": 10.051474, "relative_strength": -11.705063, "rate_of_change": -0.609193302905417, "market_dynamics": -1.330627, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.47, "close": 7.6, "volume": 3800}, "trend_line": 8.932, "activity_lines": {"activity_5": 7.739333, "activity_10": 8.008909, "activity_20": 8.449238, "activity_30": 8.728968}, "trend_signal": 0, "fair_value": 10.028141, "relative_strength": -10.094213, "rate_of_change": -0.46062037372289466, "market_dynamics": -1.360039, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.04, "low": 7.75, "close": 7.99, "volume": 10500}, "trend_line": 8.911667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.964182, "activity_20": 8.366381, "activity_30": 8.668194}, "trend_signal": 0, "fair_value": 10.00859, "relative_strength": -3.407841, "rate_of_change": -0.22764218540081532, "market_dynamics": -1.315196, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.5, "close": 7.5, "volume": 116900}, "trend_line": 8.869667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.847273, "activity_20": 8.246762, "activity_30": 8.577118}, "trend_signal": 0, "fair_value": 9.985641, "relative_strength": -5.977618, "rate_of_change": -0.47129229581850196, "market_dynamics": -1.18623, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.52, "close": 7.67, "volume": 4300}, "trend_line": 8.845667, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.779455, "activity_20": 8.155333, "activity_30": 8.49972}, "trend_signal": 0, "fair_value": 9.964936, "relative_strength": -3.587468, "rate_of_change": -0.2705851301970991, "market_dynamics": -1.176899, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.51, "close": 7.51, "volume": 7200}, "trend_line": 8.812, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.702364, "activity_20": 8.059476, "activity_30": 8.413548}, "trend_signal": 0, "fair_value": 9.942372, "relative_strength": -3.19478, "rate_of_change": -0.380604424742659, "market_dynamics": -1.119948, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.59, "high": 7.8, "low": 7.58, "close": 7.67, "volume": 23100}, "trend_line": 8.767667, "activity_lines": {"activity_5": 7.626, "activity_10": 7.676, "activity_20": 7.989429, "activity_30": 8.339871}, "trend_signal": 0, "fair_value": 9.921603, "relative_strength": -2.072356, "rate_of_change": -0.5030980481162047, "market_dynamics": -1.065021, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.46, "close": 7.46, "volume": 19700}, "trend_line": 8.717333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.622909, "activity_20": 7.908429, "activity_30": 8.255505}, "trend_signal": 0, "fair_value": 9.898846, "relative_strength": -3.699624, "rate_of_change": -0.5740865842646561, "market_dynamics": -1.091874, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.31, "low": 6.91, "close": 6.91, "volume": 161400}, "trend_line": 8.636, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.480182, "activity_20": 7.784095, "activity_30": 8.138903}, "trend_signal": 0, "fair_value": 9.872564, "relative_strength": -6.618188, "rate_of_change": -0.9330032476676153, "market_dynamics": -0.984026, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.4, "close": 6.67, "volume": 32300}, "trend_line": 8.539333, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.316, "activity_20": 7.646857, "activity_30": 8.012065}, "trend_signal": 0, "fair_value": 9.845064, "relative_strength": -9.8865, "rate_of_change": -1.1193492357572958, "market_dynamics": -0.968843, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.78, "close": 7.05, "volume": 3700}, "trend_line": 8.455333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.242909, "activity_20": 7.557286, "activity_30": 7.915978}, "trend_signal": 0, "fair_value": 9.817885, "relative_strength": -6.304216, "rate_of_change": -0.9836833860443156, "market_dynamics": -0.992639, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.03, "high": 7.11, "low": 6.93, "close": 7.1, "volume": 148600}, "trend_line": 8.357667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.187818, "activity_20": 7.481524, "activity_30": 7.828538}, "trend_signal": 0, "fair_value": 9.790769, "relative_strength": -6.077919, "rate_of_change": -1.155081650835044, "market_dynamics": -0.788056, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.12, "high": 7.16, "low": 7.04, "close": 7.14, "volume": 14000}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.149091, "activity_20": 7.41919, "activity_30": 7.749978}, "trend_signal": 0, "fair_value": 9.766026, "relative_strength": -8.433774, "rate_of_change": -1.1685916655927966, "market_dynamics": -0.690305, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.05, "close": 7.11, "volume": 4200}, "trend_line": 8.163, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.120364, "activity_20": 7.362476, "activity_30": 7.675785}, "trend_signal": 0, "fair_value": 9.742692, "relative_strength": -9.425273, "rate_of_change": -1.1743341404358298, "market_dynamics": -0.446626, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.13, "high": 7.19, "low": 6.95, "close": 6.95, "volume": 5000}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.069636, "activity_20": 7.297143, "activity_30": 7.597527}, "trend_signal": 0, "fair_value": 9.716474, "relative_strength": -9.995886, "rate_of_change": -1.2209604312140165, "market_dynamics": -0.239852, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.81, "close": 6.85, "volume": 6400}, "trend_line": 7.967333, "activity_lines": {"activity_5": 6.984, "activity_10": 7.013818, "activity_20": 7.230905, "activity_30": 7.519247}, "trend_signal": 0, "fair_value": 9.689038, "relative_strength": -9.478588, "rate_of_change": -1.1905746668282222, "market_dynamics": -0.273374, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.75, "close": 6.81, "volume": 8000}, "trend_line": 7.875333, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.962727, "activity_20": 7.169667, "activity_30": 7.444581}, "trend_signal": 0, "fair_value": 9.660513, "relative_strength": -7.50768, "rate_of_change": -1.154715134914025, "market_dynamics": -0.354655, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.66, "close": 6.75, "volume": 6500}, "trend_line": 7.788333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.916364, "activity_20": 7.10981, "activity_30": 7.371978}, "trend_signal": 0, "fair_value": 9.632436, "relative_strength": -6.960026, "rate_of_change": -1.1047151910909752, "market_dynamics": -0.410446, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.68, "close": 6.68, "volume": 6700}, "trend_line": 7.711, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.870182, "activity_20": 7.049381, "activity_30": 7.300473}, "trend_signal": 0, "fair_value": 9.605897, "relative_strength": -6.482756, "rate_of_change": -0.9929339179513694, "market_dynamics": -0.542367, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.28, "close": 6.36, "volume": 122800}, "trend_line": 7.620333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.77, "activity_20": 6.965381, "activity_30": 7.213312}, "trend_signal": 0, "fair_value": 9.577436, "relative_strength": -6.050949, "rate_of_change": -1.1758137725327547, "market_dynamics": -0.588282, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 6.53, "low": 6.2, "close": 6.53, "volume": 1000}, "trend_line": 7.539667, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.706364, "activity_20": 6.90481, "activity_30": 7.142968}, "trend_signal": 0, "fair_value": 9.550128, "relative_strength": -4.561483, "rate_of_change": -1.0585626638625885, "market_dynamics": -0.601437, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.44, "close": 6.77, "volume": 3600}, "trend_line": 7.461333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.695818, "activity_20": 6.871905, "activity_30": 7.093312}, "trend_signal": 0, "fair_value": 9.526474, "relative_strength": -4.088635, "rate_of_change": -1.0389583518741596, "market_dynamics": -0.461559, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.64, "close": 6.69, "volume": 25300}, "trend_line": 7.387, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.676727, "activity_20": 6.835333, "activity_30": 7.043548}, "trend_signal": 0, "fair_value": 9.503782, "relative_strength": -5.052605, "rate_of_change": -0.9962428965440923, "market_dynamics": -0.162527, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.77, "high": 7.14, "low": 6.77, "close": 7.09, "volume": 23500}, "trend_line": 7.34, "activity_lines": {"activity_5": 6.796, "activity_10": 6.738545, "activity_20": 6.843048, "activity_30": 7.024387}, "trend_signal": 0, "fair_value": 9.482564, "relative_strength": -6.262228, "rate_of_change": -0.6362528766752364, "market_dynamics": 0.250721, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.09, "high": 7.22, "low": 7.09, "close": 7.15, "volume": 1500}, "trend_line": 7.286333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.811636, "activity_20": 6.858429, "activity_30": 7.012129}, "trend_signal": 0, "fair_value": 9.460962, "relative_strength": -6.086921, "rate_of_change": -0.7311580381471378, "market_dynamics": 0.732536, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.23, "high": 7.49, "low": 7.23, "close": 7.4, "volume": 16000}, "trend_line": 7.243, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.926545, "activity_20": 6.900095, "activity_30": 7.019462}, "trend_signal": 0, "fair_value": 9.440064, "relative_strength": -2.718694, "rate_of_change": -0.5947161624372592, "market_dynamics": 1.064638, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.21, "high": 7.6, "low": 7.21, "close": 7.6, "volume": 18600}, "trend_line": 7.219667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.067818, "activity_20": 6.961333, "activity_30": 7.042495}, "trend_signal": 0, "fair_value": 9.419936, "relative_strength": -3.193419, "rate_of_change": -0.32214551981223316, "market_dynamics": 1.31575, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.55, "high": 7.61, "low": 7.47, "close": 7.53, "volume": 16500}, "trend_line": 7.203, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.182, "activity_20": 7.016238, "activity_30": 7.062516}, "trend_signal": 0, "fair_value": 9.398654, "relative_strength": -3.945878, "rate_of_change": -0.23085552283782598, "market_dynamics": 1.366033, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.31, "close": 7.46, "volume": 41100}, "trend_line": 7.180667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.269273, "activity_20": 7.064143, "activity_30": 7.079097}, "trend_signal": 0, "fair_value": 9.375321, "relative_strength": -4.176471, "rate_of_change": -0.31005136748577816, "market_dynamics": 1.444006, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.33, "close": 7.33, "volume": 8200}, "trend_line": 7.162333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.318727, "activity_20": 7.097048, "activity_30": 7.088731}, "trend_signal": 0, "fair_value": 9.35141, "relative_strength": -4.369564, "rate_of_change": -0.2553244705540503, "market_dynamics": 1.342715, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.36, "high": 7.73, "low": 7.36, "close": 7.7, "volume": 14800}, "trend_line": 7.167667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.417818, "activity_20": 7.162048, "activity_30": 7.123419}, "trend_signal": 0, "fair_value": 9.328526, "relative_strength": -1.640606, "rate_of_change": 0.0744729405907196, "market_dynamics": 1.300976, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 8.01, "low": 7.75, "close": 8.01, "volume": 28400}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.686, "activity_10": 7.552, "activity_20": 7.253476, "activity_30": 7.177763}, "trend_signal": 0, "fair_value": 9.308397, "relative_strength": 0.203787, "rate_of_change": 0.19066175925863496, "market_dynamics": 1.339132, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.98, "high": 8.11, "low": 7.98, "close": 8.03, "volume": 6800}, "trend_line": 7.182667, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.667273, "activity_20": 7.342476, "activity_30": 7.232516}, "trend_signal": 1, "fair_value": 9.289231, "relative_strength": 0.643133, "rate_of_change": 0.01857593847827341, "market_dynamics": 1.313224, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.75, "close": 7.91, "volume": 8800}, "trend_line": 7.196333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.736364, "activity_20": 7.41581, "activity_30": 7.279441}, "trend_signal": 1, "fair_value": 9.271731, "relative_strength": 0.451692, "rate_of_change": 0.19026358871989657, "market_dynamics": 1.389362, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.68, "close": 7.7, "volume": 35900}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.752364, "activity_20": 7.465333, "activity_30": 7.311935}, "trend_signal": 1, "fair_value": 9.252436, "relative_strength": -3.030272, "rate_of_change": 0.013895966181669663, "market_dynamics": 1.445944, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.69, "close": 7.69, "volume": 10900}, "trend_line": 7.203333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.756545, "activity_20": 7.510333, "activity_30": 7.34372}, "trend_signal": 1, "fair_value": 9.234744, "relative_strength": -2.400266, "rate_of_change": 0.08336421282715888, "market_dynamics": 1.303801, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.66, "close": 7.66, "volume": 23500}, "trend_line": 7.203, "activity_lines": {"activity_5": 7.734, "activity_10": 7.75, "activity_20": 7.548476, "activity_30": 7.373183}, "trend_signal": 1, "fair_value": 9.215256, "relative_strength": -1.632885, "rate_of_change": -0.004622860001050522, "market_dynamics": 1.236552, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.54, "close": 7.61, "volume": 1800}, "trend_line": 7.208, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.733273, "activity_20": 7.57781, "activity_30": 7.399441}, "trend_signal": 1, "fair_value": 9.194744, "relative_strength": -4.941589, "rate_of_change": 0.06941552131056355, "market_dynamics": 0.97033, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.4, "close": 7.4, "volume": 4800}, "trend_line": 7.224333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.676909, "activity_20": 7.583048, "activity_30": 7.411828}, "trend_signal": 1, "fair_value": 9.172179, "relative_strength": -6.99363, "rate_of_change": 0.22659544950054783, "market_dynamics": 0.500508, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.28, "close": 7.28, "volume": 1300}, "trend_line": 7.244667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.599818, "activity_20": 7.573429, "activity_30": 7.415419}, "trend_signal": 1, "fair_value": 9.149167, "relative_strength": -7.804754, "rate_of_change": 0.28146543078786757, "market_dynamics": 0.079848, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.31, "low": 7.16, "close": 7.16, "volume": 5200}, "trend_line": 7.248333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.501818, "activity_20": 7.548, "activity_30": 7.409957}, "trend_signal": 1, "fair_value": 9.125513, "relative_strength": -6.743692, "rate_of_change": 0.050602739918894094, "market_dynamics": -0.41655, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.16, "close": 7.26, "volume": 115600}, "trend_line": 7.253667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.431818, "activity_20": 7.529095, "activity_30": 7.41071}, "trend_signal": 1, "fair_value": 9.102308, "relative_strength": -4.171638, "rate_of_change": 0.0735893342648633, "market_dynamics": -0.519465, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.1, "close": 7.1, "volume": 1400}, "trend_line": 7.252333, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.346364, "activity_20": 7.492619, "activity_30": 7.400796}, "trend_signal": 0, "fair_value": 9.076538, "relative_strength": -6.269358, "rate_of_change": -0.01839069811172675, "market_dynamics": -0.642784, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.19, "low": 7.16, "close": 7.19, "volume": 200}, "trend_line": 7.255, "activity_lines": {"activity_5": 7.182, "activity_10": 7.294182, "activity_20": 7.462762, "activity_30": 7.396774}, "trend_signal": 0, "fair_value": 9.051603, "relative_strength": -6.163441, "rate_of_change": 0.0367743731568828, "market_dynamics": -0.638247, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.19, "high": 7.19, "low": 7.08, "close": 7.11, "volume": 900400}, "trend_line": 7.260333, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.240545, "activity_20": 7.42481, "activity_30": 7.387419}, "trend_signal": 0, "fair_value": 9.025962, "relative_strength": -5.582748, "rate_of_change": 0.07350792556857691, "market_dynamics": -0.486237, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.25, "low": 7.14, "close": 7.25, "volume": 1981000}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.223091, "activity_20": 7.400381, "activity_30": 7.386753}, "trend_signal": 0, "fair_value": 9.002692, "relative_strength": -3.441645, "rate_of_change": 0.1836554879782995, "market_dynamics": -0.514089, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.288333, "activity_lines": {"activity_5": 7.204, "activity_10": 7.213636, "activity_20": 7.376667, "activity_30": 7.385226}, "trend_signal": 0, "fair_value": 8.977692, "relative_strength": -3.830879, "rate_of_change": 0.20163144669669464, "market_dynamics": -0.502021, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.305, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.211636, "activity_20": 7.354619, "activity_30": 7.382753}, "trend_signal": 0, "fair_value": 8.952436, "relative_strength": -3.699863, "rate_of_change": 0.2286805501340291, "market_dynamics": -0.516183, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.26, "high": 7.32, "low": 7.26, "close": 7.32, "volume": 400}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.228909, "activity_20": 7.340571, "activity_30": 7.38372}, "trend_signal": 0, "fair_value": 8.925577, "relative_strength": -2.26499, "rate_of_change": 0.2920328542094493, "market_dynamics": -0.556584, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.03, "close": 7.24, "volume": 6000}, "trend_line": 7.355667, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.233091, "activity_20": 7.319571, "activity_30": 7.378151}, "trend_signal": 0, "fair_value": 8.898974, "relative_strength": -4.867016, "rate_of_change": 0.4003913008049241, "market_dynamics": -0.625105, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.26, "high": 7.55, "low": 7.26, "close": 7.45, "volume": 9400}, "trend_line": 7.386333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.276182, "activity_20": 7.319, "activity_30": 7.384237}, "trend_signal": 0, "fair_value": 8.873654, "relative_strength": -4.893583, "rate_of_change": 0.4169030490368745, "market_dynamics": -0.39038, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.35, "close": 7.48, "volume": 7400}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.319455, "activity_20": 7.322476, "activity_30": 7.39028}, "trend_signal": 0, "fair_value": 8.847115, "relative_strength": -5.211868, "rate_of_change": 0.3204160982181625, "market_dynamics": -0.114705, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.33, "close": 7.51, "volume": 2007300}, "trend_line": 7.437333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.364182, "activity_20": 7.331333, "activity_30": 7.396731}, "trend_signal": 0, "fair_value": 8.821346, "relative_strength": -6.726328, "rate_of_change": 0.3688663967611283, "market_dynamics": 0.26644, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.62, "close": 8.04, "volume": 572000}, "trend_line": 7.469, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.497818, "activity_20": 7.393143, "activity_30": 7.435613}, "trend_signal": 0, "fair_value": 8.801731, "relative_strength": -5.368998, "rate_of_change": 0.4257843503847489, "market_dynamics": 0.727826, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.49, "low": 8.01, "close": 8.35, "volume": 127800}, "trend_line": 7.509, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.672364, "activity_20": 7.483857, "activity_30": 7.492452}, "trend_signal": 0, "fair_value": 8.783205, "relative_strength": -4.757743, "rate_of_change": 0.535546927299505, "market_dynamics": 1.007209, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.31, "high": 8.35, "low": 8.19, "close": 8.31, "volume": 26000}, "trend_line": 7.539333, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.817091, "activity_20": 7.567667, "activity_30": 7.544129}, "trend_signal": 1, "fair_value": 8.765769, "relative_strength": -7.988307, "rate_of_change": 0.4039552536955616, "market_dynamics": 1.210351, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.01, "high": 8.06, "low": 7.33, "close": 7.6, "volume": 54700}, "trend_line": 7.539333, "activity_lines": {"activity_5": 7.992, "activity_10": 7.813455, "activity_20": 7.580905, "activity_30": 7.548043}, "trend_signal": 1, "fair_value": 8.743013, "relative_strength": -8.520391, "rate_of_change": 0.0, "market_dynamics": 1.049034, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.41, "high": 7.87, "low": 7.41, "close": 7.79, "volume": 4900}, "trend_line": 7.548, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.838, "activity_20": 7.612524, "activity_30": 7.564215}, "trend_signal": 1, "fair_value": 8.723974, "relative_strength": -5.897994, "rate_of_change": 0.11495711888571548, "market_dynamics": 0.835136, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.6, "close": 7.64, "volume": 6800}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.825455, "activity_20": 7.629, "activity_30": 7.570151}, "trend_signal": 1, "fair_value": 8.703782, "relative_strength": -8.894744, "rate_of_change": 0.07949125596184721, "market_dynamics": 0.586328, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 7.69, "low": 7.43, "close": 7.69, "volume": 14400}, "trend_line": 7.566, "activity_lines": {"activity_5": 7.726, "activity_10": 7.816182, "activity_20": 7.649095, "activity_30": 7.578925}, "trend_signal": 1, "fair_value": 8.683333, "relative_strength": -8.880421, "rate_of_change": 0.15885623510722222, "market_dynamics": 0.356877, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.69, "high": 7.92, "low": 7.69, "close": 7.77, "volume": 9600}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.813273, "activity_20": 7.674857, "activity_30": 7.592086}, "trend_signal": 1, "fair_value": 8.664231, "relative_strength": -8.131074, "rate_of_change": 0.030835315886864136, "market_dynamics": 0.309355, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.77, "close": 7.84, "volume": 12400}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.817273, "activity_20": 7.704381, "activity_30": 7.609613}, "trend_signal": 1, "fair_value": 8.645513, "relative_strength": -10.344517, "rate_of_change": -0.07486457057319923, "market_dynamics": 0.251847, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.91, "high": 7.94, "low": 7.88, "close": 7.9, "volume": 1575100}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.825636, "activity_20": 7.736857, "activity_30": 7.631376}, "trend_signal": 1, "fair_value": 8.627821, "relative_strength": -7.929061, "rate_of_change": -0.05730782540074897, "market_dynamics": 0.353242, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.07, "low": 7.9, "close": 7.94, "volume": 370400}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.87, "activity_10": 7.834182, "activity_20": 7.769333, "activity_30": 7.656}, "trend_signal": 1, "fair_value": 8.612051, "relative_strength": -5.57715, "rate_of_change": 0.01323043057244826, "market_dynamics": 0.372843, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.96, "high": 8.22, "low": 7.96, "close": 8.22, "volume": 3500}, "trend_line": 7.576667, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.895455, "activity_20": 7.824905, "activity_30": 7.698624}, "trend_signal": 1, "fair_value": 8.598462, "relative_strength": -4.563785, "rate_of_change": 0.22930594537904284, "market_dynamics": 0.419925, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 8.42, "low": 8.22, "close": 8.41, "volume": 511900}, "trend_line": 7.600667, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.993636, "activity_20": 7.893286, "activity_30": 7.752387}, "trend_signal": 1, "fair_value": 8.585962, "relative_strength": -2.705559, "rate_of_change": 0.31676197462551836, "market_dynamics": 0.571844, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.34, "close": 8.5, "volume": 33300}, "trend_line": 7.628667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.106364, "activity_20": 7.964714, "activity_30": 7.810409}, "trend_signal": 1, "fair_value": 8.576603, "relative_strength": -2.734878, "rate_of_change": 0.3683887216740382, "market_dynamics": 0.60038, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.49, "high": 8.61, "low": 8.4, "close": 8.61, "volume": 25400}, "trend_line": 7.662, "activity_lines": {"activity_5": 8.444, "activity_10": 8.222727, "activity_20": 8.040667, "activity_30": 7.87372}, "trend_signal": 1, "fair_value": 8.566538, "relative_strength": -2.729042, "rate_of_change": 0.4369439641289866, "market_dynamics": 0.740917, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.67, "high": 9.66, "low": 8.67, "close": 8.84, "volume": 19100}, "trend_line": 7.71, "activity_lines": {"activity_5": 8.612, "activity_10": 8.366, "activity_20": 8.132048, "activity_30": 7.94972}, "trend_signal": 1, "fair_value": 8.557821, "relative_strength": -1.926915, "rate_of_change": 0.6264682850430703, "market_dynamics": 0.887534, "expectation": {"probability": 48.3677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea488d2c-8604-4543-9940-faaf251613bb/", "share_image": "https://sharemaestro.com/terminal/ea488d2c-8604-4543-9940-faaf251613bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}