{"ticker": {"uuid": "ea4967a7-17c9-4e04-b3b4-c0c0c5c3dec6", "symbol": "003920", "name": "Namyang Dairy Products Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003920 fell 16.91%, moving from 55,900.00 to 46,450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -58.69 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,450.00"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.69"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49350.0, "high": 50500.0, "low": 46000.0, "close": 46450.0, "volume": 58905}, "trend_line": 50487.626302, "activity_lines": {"activity_5": 48896.666667, "activity_10": 50119.090909, "activity_20": 50846.666667, "activity_30": 50723.388836}, "trend_signal": 0, "fair_value": 54886.268805, "relative_strength": -58.686401, "rate_of_change": -0.23782941030621982, "market_dynamics": -0.080466, "expectation": {"probability": 42.561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49307.998797, "high": 50179.849464, "low": 48436.148733, "close": 48726.765625, "volume": 51600}, "trend_line": 48406.288281, "activity_lines": {"activity_5": 49353.204948, "activity_10": 48953.973367, "activity_20": 50151.478497, "activity_30": 49834.619473}, "trend_signal": 1, "fair_value": 39258.635079, "relative_strength": 2.485371, "rate_of_change": 0.8189966778264198, "market_dynamics": -1.002365, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48823.642375, "high": 51536.061906, "low": 48726.766778, "close": 50761.085938, "volume": 64930}, "trend_line": 48794.817839, "activity_lines": {"activity_5": 49856.942188, "activity_10": 49314.162926, "activity_20": 50124.262351, "activity_30": 49986.541902}, "trend_signal": 1, "fair_value": 39401.067984, "relative_strength": 6.967662, "rate_of_change": 0.8026427387792592, "market_dynamics": -0.850852, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50761.08232, "high": 50954.826909, "low": 48533.020427, "close": 49308.003906, "volume": 64890}, "trend_line": 49075.294792, "activity_lines": {"activity_5": 49753.613542, "activity_10": 49397.826492, "activity_20": 49942.742709, "activity_30": 50019.650681}, "trend_signal": 1, "fair_value": 39538.190405, "relative_strength": 5.699229, "rate_of_change": 0.5748088945130195, "market_dynamics": -0.77478, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49308.000525, "high": 53764.121929, "low": 48726.766727, "close": 51826.675781, "volume": 99430}, "trend_line": 49391.389714, "activity_lines": {"activity_5": 50444.634635, "activity_10": 49920.936435, "activity_20": 50021.393601, "activity_30": 50197.159132}, "trend_signal": 1, "fair_value": 39695.462302, "relative_strength": 10.784643, "rate_of_change": 0.6441019322242049, "market_dynamics": -0.560443, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51632.932971, "high": 51632.932971, "low": 48145.530368, "close": 49114.25, "volume": 104580}, "trend_line": 49654.129427, "activity_lines": {"activity_5": 50070.060156, "activity_10": 49860.170384, "activity_20": 49839.411756, "activity_30": 50179.27915}, "trend_signal": 1, "fair_value": 39837.194912, "relative_strength": 6.073392, "rate_of_change": 0.5319544854303402, "market_dynamics": -0.427921, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49404.868962, "high": 53279.761319, "low": 46498.703846, "close": 47225.246094, "volume": 225490}, "trend_line": 49829.733594, "activity_lines": {"activity_5": 49162.690104, "activity_10": 49434.813352, "activity_20": 49510.276842, "activity_30": 50022.576999}, "trend_signal": 0, "fair_value": 39972.054725, "relative_strength": -2.232606, "rate_of_change": 0.3536547091378686, "market_dynamics": -0.404451, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47903.347178, "high": 48823.633929, "low": 40395.749081, "close": 41751.960938, "volume": 359580}, "trend_line": 49753.610807, "activity_lines": {"activity_5": 46530.992969, "activity_10": 48035.44929, "activity_20": 48716.38551, "activity_30": 49501.430377}, "trend_signal": 0, "fair_value": 40076.449557, "relative_strength": -13.047056, "rate_of_change": -0.1527657916460669, "market_dynamics": -0.499968, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41751.960049, "high": 41751.960049, "low": 37392.705247, "close": 40686.363281, "volume": 153880}, "trend_line": 49530.804427, "activity_lines": {"activity_5": 44144.704948, "activity_10": 46572.677415, "activity_20": 47870.367411, "activity_30": 48916.446665}, "trend_signal": 0, "fair_value": 40149.98877, "relative_strength": -15.312185, "rate_of_change": -0.44781951779195733, "market_dynamics": -0.817861, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40686.364035, "high": 43883.152415, "low": 40686.364035, "close": 42623.8125, "volume": 85320}, "trend_line": 49556.63724, "activity_lines": {"activity_5": 42979.009375, "activity_10": 45606.596804, "activity_20": 47261.917392, "activity_30": 48470.834283}, "trend_signal": 0, "fair_value": 40237.17955, "relative_strength": -11.243854, "rate_of_change": 0.0521550443180603, "market_dynamics": -1.012018, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42333.191406, "high": 44851.875642, "low": 41558.214252, "close": 44173.769531, "volume": 71780}, "trend_line": 49496.899349, "activity_lines": {"activity_5": 42943.490365, "activity_10": 45045.618537, "activity_20": 46849.518471, "activity_30": 48123.552495}, "trend_signal": 0, "fair_value": 40331.225849, "relative_strength": -7.833613, "rate_of_change": -0.12054468246239106, "market_dynamics": -1.183901, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44222.202078, "high": 44948.744126, "low": 42284.757502, "close": 44319.074219, "volume": 42340}, "trend_line": 49424.245052, "activity_lines": {"activity_5": 43285.771615, "activity_10": 44627.305966, "activity_20": 46499.394215, "activity_30": 47789.499261}, "trend_signal": 0, "fair_value": 40448.996419, "relative_strength": -4.595556, "rate_of_change": -0.14678555213674976, "market_dynamics": -1.1717, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45287.797773, "high": 45723.726136, "low": 43980.019296, "close": 44948.742188, "volume": 51480}, "trend_line": 49341.903386, "activity_lines": {"activity_5": 44031.686979, "activity_10": 44403.618324, "activity_20": 46258.366444, "activity_30": 47500.757141}, "trend_signal": 0, "fair_value": 40571.111316, "relative_strength": -4.088795, "rate_of_change": -0.16660176784363087, "market_dynamics": -1.065231, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44997.179688, "high": 45142.490836, "low": 44319.073643, "close": 44706.566406, "volume": 27440}, "trend_line": 49046.442969, "activity_lines": {"activity_5": 44483.758333, "activity_10": 44241.577699, "activity_20": 46018.723047, "activity_30": 47201.703142}, "trend_signal": 0, "fair_value": 40690.7498, "relative_strength": -6.458386, "rate_of_change": -0.5988022283790274, "market_dynamics": -1.009361, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44125.332607, "high": 46740.88297, "low": 43980.024157, "close": 44900.308594, "volume": 49670}, "trend_line": 48831.709375, "activity_lines": {"activity_5": 44732.396875, "activity_10": 44198.425426, "activity_20": 45814.599237, "activity_30": 46934.210602}, "trend_signal": 0, "fair_value": 40812.862255, "relative_strength": -5.561264, "rate_of_change": -0.43781685480377863, "market_dynamics": -1.013449, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44367.512453, "high": 45917.46922, "low": 43592.53364, "close": 44900.308594, "volume": 49120}, "trend_line": 48461.980209, "activity_lines": {"activity_5": 44829.269011, "activity_10": 44281.207102, "activity_20": 45619.701358, "activity_30": 46680.571842}, "trend_signal": 0, "fair_value": 40934.666679, "relative_strength": -7.458573, "rate_of_change": -0.7571497511190645, "market_dynamics": -0.933518, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44658.126255, "high": 46353.391352, "low": 43786.277056, "close": 44755.0, "volume": 34130}, "trend_line": 47984.076823, "activity_lines": {"activity_5": 44829.269011, "activity_10": 44414.186151, "activity_20": 45425.495406, "activity_30": 46441.411828}, "trend_signal": 0, "fair_value": 41064.47198, "relative_strength": -4.412058, "rate_of_change": -0.9861408550351508, "market_dynamics": -0.960767, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43737.844174, "high": 45917.467532, "low": 43689.404312, "close": 44755.0, "volume": 33330}, "trend_line": 47738.667057, "activity_lines": {"activity_5": 44800.207292, "activity_10": 44592.078764, "activity_20": 45248.588077, "activity_30": 46233.084291}, "trend_signal": 0, "fair_value": 41192.73723, "relative_strength": -2.842443, "rate_of_change": -0.5114400072866945, "market_dynamics": -0.86124, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45917.467675, "high": 45917.467675, "low": 41897.269057, "close": 43883.152344, "volume": 53180}, "trend_line": 47473.882943, "activity_lines": {"activity_5": 44493.445833, "activity_10": 44556.852912, "activity_20": 45008.483389, "activity_30": 45984.341406}, "trend_signal": 0, "fair_value": 41309.869504, "relative_strength": -2.688016, "rate_of_change": -0.5546533456492395, "market_dynamics": -0.804651, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43253.482601, "high": 44270.640036, "low": 42187.887285, "close": 43544.097656, "volume": 17290}, "trend_line": 47165.50612, "activity_lines": {"activity_5": 44128.560417, "activity_10": 44401.857315, "activity_20": 44758.691295, "activity_30": 45730.806872}, "trend_signal": 0, "fair_value": 41429.44853, "relative_strength": -5.455799, "rate_of_change": -0.6495715199244487, "market_dynamics": -0.806428, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43544.094631, "high": 45965.904449, "low": 42284.754853, "close": 45481.542969, "volume": 57090}, "trend_line": 46870.045703, "activity_lines": {"activity_5": 44499.904167, "activity_10": 44582.392046, "activity_20": 44721.326246, "activity_30": 45622.164088}, "trend_signal": 0, "fair_value": 41557.442921, "relative_strength": 1.783511, "rate_of_change": -0.6264332587638832, "market_dynamics": -0.451367, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45965.905068, "high": 46983.066051, "low": 44803.4375, "close": 45287.800781, "volume": 46600}, "trend_line": 46558.439844, "activity_lines": {"activity_5": 44767.918229, "activity_10": 44703.923224, "activity_20": 44689.727623, "activity_30": 45520.08377}, "trend_signal": 0, "fair_value": 41690.355607, "relative_strength": 4.060434, "rate_of_change": -0.6648294327992474, "market_dynamics": -0.141978, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45384.674433, "high": 46111.211831, "low": 44222.20357, "close": 45723.722656, "volume": 39960}, "trend_line": 46413.13138, "activity_lines": {"activity_5": 45145.719531, "activity_10": 44887.099716, "activity_20": 44716.021391, "activity_30": 45466.231048}, "trend_signal": 0, "fair_value": 41821.134478, "relative_strength": 1.752374, "rate_of_change": -0.31209908340330156, "market_dynamics": 0.234026, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45675.288475, "high": 46014.341518, "low": 44270.640155, "close": 44997.179688, "volume": 48610}, "trend_line": 46303.342839, "activity_lines": {"activity_5": 45216.758333, "activity_10": 44924.086932, "activity_20": 44697.108036, "activity_30": 45374.879326}, "trend_signal": 0, "fair_value": 41939.863757, "relative_strength": -1.959287, "rate_of_change": -0.23654629139569536, "market_dynamics": 0.569934, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44754.999868, "high": 48290.843335, "low": 44512.819133, "close": 47854.917969, "volume": 52940}, "trend_line": 46337.248307, "activity_lines": {"activity_5": 46166.108073, "activity_10": 45475.379048, "activity_20": 44970.887965, "activity_30": 45474.980948}, "trend_signal": 0, "fair_value": 42071.983674, "relative_strength": 1.380419, "rate_of_change": 0.07322466569615975, "market_dynamics": 0.747885, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48193.966946, "high": 48193.966946, "low": 45336.238825, "close": 46595.578125, "volume": 42740}, "trend_line": 46292.041406, "activity_lines": {"activity_5": 46408.289844, "activity_10": 45743.980114, "activity_20": 45143.643899, "activity_30": 45491.647388}, "trend_signal": 0, "fair_value": 42196.0309, "relative_strength": -2.531574, "rate_of_change": -0.09756060761418966, "market_dynamics": 0.768751, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46208.082915, "high": 46644.008225, "low": 43834.716335, "close": 44028.460938, "volume": 42740}, "trend_line": 46146.733073, "activity_lines": {"activity_5": 45720.496875, "activity_10": 45515.009517, "activity_20": 45083.906157, "activity_30": 45345.609938}, "trend_signal": 0, "fair_value": 42304.238281, "relative_strength": -8.226309, "rate_of_change": -0.3138948479838694, "market_dynamics": 0.581066, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44076.89723, "high": 45142.487493, "low": 42817.55528, "close": 43447.226563, "volume": 37290}, "trend_line": 45964.290365, "activity_lines": {"activity_5": 44922.915105, "activity_10": 45193.569745, "activity_20": 44984.035547, "activity_30": 45171.448228}, "trend_signal": 0, "fair_value": 42401.327537, "relative_strength": -9.899391, "rate_of_change": -0.39535346459172804, "market_dynamics": 0.361262, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44125.333096, "high": 45529.981391, "low": 43398.790839, "close": 44464.382813, "volume": 38630}, "trend_line": 45825.440104, "activity_lines": {"activity_5": 44616.151823, "activity_10": 45080.845171, "activity_20": 44972.964267, "activity_30": 45074.679998}, "trend_signal": 0, "fair_value": 42508.941156, "relative_strength": -9.394742, "rate_of_change": -0.30208289934946675, "market_dynamics": 0.066165, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43980.021934, "high": 57542.144642, "low": 43301.916459, "close": 51245.445313, "volume": 294850}, "trend_line": 45886.792578, "activity_lines": {"activity_5": 46605.2625, "activity_10": 46190.473225, "activity_20": 45589.717895, "activity_30": 45424.357754}, "trend_signal": 0, "fair_value": 42662.179199, "relative_strength": 2.908551, "rate_of_change": 0.1338830000557791, "market_dynamics": 0.250537, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53570.380365, "high": 61231.810865, "low": 52698.52969, "close": 58902.867188, "volume": 259840}, "trend_line": 46164.64362, "activity_lines": {"activity_5": 50920.81198, "activity_10": 48552.335299, "activity_20": 46894.694401, "activity_30": 46264.104503}, "trend_signal": 1, "fair_value": 42863.578175, "relative_strength": 15.685065, "rate_of_change": 0.6055141934963115, "market_dynamics": 0.72349, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60552.535671, "high": 62590.357729, "low": 51818.993724, "close": 58708.785156, "volume": 659610}, "trend_line": 46497.377604, "activity_lines": {"activity_5": 54351.181511, "activity_10": 50634.885654, "activity_20": 48111.048345, "activity_30": 47073.403957}, "trend_signal": 1, "fair_value": 43053.532928, "relative_strength": 18.2234, "rate_of_change": 0.7207550148959616, "market_dynamics": 1.244953, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58708.783492, "high": 61231.805592, "low": 54924.251397, "close": 56379.84375, "volume": 169700}, "trend_line": 46684.669531, "activity_lines": {"activity_5": 56026.548958, "activity_10": 52049.974219, "activity_20": 49037.075912, "activity_30": 47710.982418}, "trend_signal": 1, "fair_value": 43225.77673, "relative_strength": 15.564409, "rate_of_change": 0.4028010538467149, "market_dynamics": 1.618965, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56379.83953, "high": 58029.509825, "low": 55797.60759, "close": 57350.234375, "volume": 83450}, "trend_line": 46952.74388, "activity_lines": {"activity_5": 57163.205469, "activity_10": 53447.749787, "activity_20": 50001.087816, "activity_30": 48399.083375}, "trend_signal": 1, "fair_value": 43405.786471, "relative_strength": 19.590309, "rate_of_change": 0.5742235121145989, "market_dynamics": 1.572125, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58126.546935, "high": 58126.546935, "low": 53371.62408, "close": 56282.800781, "volume": 97120}, "trend_line": 47101.28138, "activity_lines": {"activity_5": 57084.99401, "activity_10": 54426.845526, "activity_20": 50803.231436, "activity_30": 49001.02253}, "trend_signal": 1, "fair_value": 43589.153771, "relative_strength": 16.670243, "rate_of_change": 0.316355313290369, "market_dynamics": 1.361395, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56185.766091, "high": 59776.218271, "low": 53953.860728, "close": 56767.996094, "volume": 176820}, "trend_line": 47356.40625, "activity_lines": {"activity_5": 56832.690625, "activity_10": 55340.924361, "activity_20": 51597.38179, "activity_30": 49624.681544}, "trend_signal": 1, "fair_value": 43770.68581, "relative_strength": 11.510985, "rate_of_change": 0.5416516547431552, "market_dynamics": 1.179495, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57641.351145, "high": 57738.390457, "low": 54730.174763, "close": 55118.332031, "volume": 81480}, "trend_line": 47619.509115, "activity_lines": {"activity_5": 56172.823958, "activity_10": 55770.111222, "activity_20": 52177.908482, "activity_30": 50125.450949}, "trend_signal": 1, "fair_value": 43940.715795, "relative_strength": 8.0372, "rate_of_change": 0.5555803022954275, "market_dynamics": 0.977943, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55118.332542, "high": 56185.760033, "low": 54342.014381, "close": 55894.644531, "volume": 47140}, "trend_line": 48090.931901, "activity_lines": {"activity_5": 56011.091667, "activity_10": 56138.81179, "activity_20": 52783.020499, "activity_30": 50659.330654}, "trend_signal": 1, "fair_value": 44112.940292, "relative_strength": 8.569144, "rate_of_change": 0.9899782563098831, "market_dynamics": 0.817049, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56282.802419, "high": 61619.963275, "low": 55894.645161, "close": 58417.667969, "volume": 180940}, "trend_line": 48681.975391, "activity_lines": {"activity_5": 56722.713802, "activity_10": 56739.927202, "activity_20": 53575.374535, "activity_30": 51325.57169}, "trend_signal": 1, "fair_value": 44305.047151, "relative_strength": 12.941776, "rate_of_change": 1.2290123452311519, "market_dynamics": 0.798401, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58320.625247, "high": 58611.746747, "low": 55991.686225, "close": 56476.882813, "volume": 72160}, "trend_line": 49143.744401, "activity_lines": {"activity_5": 56716.245313, "activity_10": 56734.476492, "activity_20": 54113.679911, "activity_30": 51828.468943}, "trend_signal": 1, "fair_value": 44484.713079, "relative_strength": 10.242744, "rate_of_change": 0.9485420554346946, "market_dynamics": 0.649731, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56476.881176, "high": 56962.075963, "low": 54924.252641, "close": 56088.722656, "volume": 61830}, "trend_line": 49540.909505, "activity_lines": {"activity_5": 56567.451302, "activity_10": 56563.334162, "activity_20": 54553.432961, "activity_30": 52276.532057}, "trend_signal": 1, "fair_value": 44662.818059, "relative_strength": 8.010121, "rate_of_change": 0.8081702134034338, "market_dynamics": 0.589578, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56282.804432, "high": 59291.018346, "low": 55894.647668, "close": 58223.585938, "volume": 110580}, "trend_line": 50004.393229, "activity_lines": {"activity_5": 57175.563281, "activity_10": 56831.515057, "activity_20": 55145.995945, "activity_30": 52836.70473}, "trend_signal": 1, "fair_value": 44851.826235, "relative_strength": 12.712189, "rate_of_change": 0.9355575596633324, "market_dynamics": 0.577181, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58223.588198, "high": 58223.588198, "low": 56282.803671, "close": 57932.472656, "volume": 79820}, "trend_line": 50437.184245, "activity_lines": {"activity_5": 57479.620573, "activity_10": 57055.588068, "activity_20": 55649.234877, "activity_30": 53348.193725}, "trend_signal": 1, "fair_value": 45038.968299, "relative_strength": 8.96854, "rate_of_change": 0.8655059846801597, "market_dynamics": 0.408609, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57738.390376, "high": 58805.824471, "low": 55700.565406, "close": 56088.722656, "volume": 124870}, "trend_line": 50816.589453, "activity_lines": {"activity_5": 57033.239323, "activity_10": 56916.20419, "activity_20": 55918.741667, "activity_30": 53712.809106}, "trend_signal": 1, "fair_value": 45209.036859, "relative_strength": 5.746837, "rate_of_change": 0.7522331265699382, "market_dynamics": 0.189202, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56573.920891, "high": 56573.920891, "low": 50266.366997, "close": 50654.519531, "volume": 147700}, "trend_line": 51008.396484, "activity_lines": {"activity_5": 54930.720052, "activity_10": 55811.719957, "activity_20": 55617.88843, "activity_30": 53702.352982}, "trend_signal": 1, "fair_value": 45330.97973, "relative_strength": -3.218296, "rate_of_change": 0.3774496341935697, "market_dynamics": -0.153163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51042.677851, "high": 51042.677851, "low": 48422.61644, "close": 49101.894531, "volume": 66930}, "trend_line": 51148.449349, "activity_lines": {"activity_5": 52698.816666, "activity_10": 54527.272656, "activity_20": 55155.83471, "activity_30": 53579.352856}, "trend_signal": 1, "fair_value": 45443.897173, "relative_strength": -5.007177, "rate_of_change": 0.27456825670639545, "market_dynamics": -0.613628, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48616.695688, "high": 48810.777858, "low": 45414.402118, "close": 48616.699219, "volume": 97900}, "trend_line": 51277.172656, "activity_lines": {"activity_5": 50770.970052, "activity_10": 53293.99169, "activity_20": 54635.637072, "activity_30": 53416.014138}, "trend_signal": 0, "fair_value": 45550.304362, "relative_strength": -2.715249, "rate_of_change": 0.2516660986566484, "market_dynamics": -0.945299, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48616.695063, "high": 49490.051035, "low": 48034.460184, "close": 49393.011719, "volume": 35700}, "trend_line": 51431.773047, "activity_lines": {"activity_5": 49742.353385, "activity_10": 52320.069957, "activity_20": 54167.525205, "activity_30": 53294.455368}, "trend_signal": 0, "fair_value": 45667.869792, "relative_strength": -3.505344, "rate_of_change": 0.3014994450594186, "market_dynamics": -1.163099, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49393.013823, "high": 50557.481466, "low": 49004.856544, "close": 49587.089844, "volume": 31000}, "trend_line": 51621.904297, "activity_lines": {"activity_5": 49347.726823, "activity_10": 51499.646662, "activity_20": 53689.583705, "activity_30": 53175.443548}, "trend_signal": 0, "fair_value": 45755.460837, "relative_strength": -3.781973, "rate_of_change": 0.3696766390422716, "market_dynamics": -1.218802, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49684.128, "high": 49684.128, "low": 48374.096047, "close": 49101.894531, "volume": 37480}, "trend_line": 51807.164193, "activity_lines": {"activity_5": 49224.810677, "activity_10": 50751.562003, "activity_20": 53141.039286, "activity_30": 53012.862273}, "trend_signal": 0, "fair_value": 45833.141577, "relative_strength": -6.340157, "rate_of_change": 0.35887846161994896, "market_dynamics": -1.198738, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49295.973679, "high": 53080.506712, "low": 48713.733632, "close": 52013.074219, "volume": 47150}, "trend_line": 52024.881901, "activity_lines": {"activity_5": 50175.796094, "activity_10": 50666.873438, "activity_20": 52879.957459, "activity_30": 53026.146791}, "trend_signal": 0, "fair_value": 45928.556465, "relative_strength": -0.670423, "rate_of_change": 0.42024633347798845, "market_dynamics": -1.113203, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52013.069864, "high": 52401.227101, "low": 49004.857049, "close": 49878.210938, "volume": 40460}, "trend_line": 52177.895573, "activity_lines": {"activity_5": 50221.081771, "activity_10": 50268.130611, "activity_20": 52448.363858, "activity_30": 52887.65189}, "trend_signal": 0, "fair_value": 45895.921575, "relative_strength": -3.362898, "rate_of_change": 0.29411632743573757, "market_dynamics": -1.034588, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49295.973679, "high": 49781.170271, "low": 47743.342992, "close": 48034.460938, "volume": 53920}, "trend_line": 52254.920182, "activity_lines": {"activity_5": 49567.683334, "activity_10": 49685.894602, "activity_20": 51883.225372, "activity_30": 52620.333527}, "trend_signal": 0, "fair_value": 45815.612881, "relative_strength": -5.016016, "rate_of_change": 0.1476192325392618, "market_dynamics": -1.021857, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48810.775074, "high": 49101.892889, "low": 47161.106731, "close": 48228.539063, "volume": 35090}, "trend_line": 52362.632162, "activity_lines": {"activity_5": 49069.547657, "activity_10": 49318.909375, "activity_20": 51376.310435, "activity_30": 52360.567003}, "trend_signal": 0, "fair_value": 45756.330304, "relative_strength": -7.581709, "rate_of_change": 0.20612791986830567, "market_dynamics": -1.013694, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48228.537082, "high": 50557.482479, "low": 47985.938807, "close": 49781.167969, "volume": 61620}, "trend_line": 52426.840495, "activity_lines": {"activity_5": 49179.525, "activity_10": 49377.132742, "activity_20": 51060.701563, "activity_30": 52194.020926}, "trend_signal": 0, "fair_value": 45695.873072, "relative_strength": -5.721275, "rate_of_change": 0.12262243196894056, "market_dynamics": -0.996164, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50266.365047, "high": 52886.424166, "low": 47985.939539, "close": 50460.441406, "volume": 110580}, "trend_line": 52555.669271, "activity_lines": {"activity_5": 49470.641927, "activity_10": 49574.739489, "activity_20": 50840.745554, "activity_30": 52067.156469}, "trend_signal": 0, "fair_value": 45608.860802, "relative_strength": -5.220642, "rate_of_change": 0.24573057385040903, "market_dynamics": -0.805762, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50654.521186, "high": 56573.918716, "low": 50363.403249, "close": 56282.800781, "volume": 241020}, "trend_line": 52964.147266, "activity_lines": {"activity_5": 51806.054167, "activity_10": 50806.256179, "activity_20": 51205.335938, "activity_30": 52307.616566}, "trend_signal": 0, "fair_value": 45510.952724, "relative_strength": 5.213056, "rate_of_change": 0.7772291755884794, "market_dynamics": -0.291559, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56282.801785, "high": 57253.196326, "low": 54924.251397, "close": 56962.078125, "volume": 125680}, "trend_line": 53414.642318, "activity_lines": {"activity_5": 53940.919531, "activity_10": 52021.894176, "activity_20": 51629.074312, "activity_30": 52565.547589}, "trend_signal": 0, "fair_value": 45455.726563, "relative_strength": 4.038169, "rate_of_change": 0.8505660437380266, "market_dynamics": 0.229479, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56962.074713, "high": 57350.231951, "low": 53274.585427, "close": 53953.859375, "volume": 118220}, "trend_line": 53730.958203, "activity_lines": {"activity_5": 54477.870833, "activity_10": 52552.963921, "activity_20": 51761.232645, "activity_30": 52600.335786}, "trend_signal": 0, "fair_value": 45389.253406, "relative_strength": -1.366698, "rate_of_change": 0.5921894657963657, "market_dynamics": 0.595619, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53565.702871, "high": 54342.017405, "low": 52692.349521, "close": 53468.664063, "volume": 64610}, "trend_line": 53805.065495, "activity_lines": {"activity_5": 54471.402344, "activity_10": 52916.420526, "activity_20": 51868.438133, "activity_30": 52583.413584}, "trend_signal": 0, "fair_value": 45334.506561, "relative_strength": -0.414802, "rate_of_change": 0.13792289301824306, "market_dynamics": 0.779947, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52983.464345, "high": 53468.660905, "low": 50072.284907, "close": 51527.875, "volume": 64610}, "trend_line": 53559.232422, "activity_lines": {"activity_5": 53572.171094, "activity_10": 52847.610582, "activity_20": 51805.131418, "activity_30": 52436.498068}, "trend_signal": 0, "fair_value": 45292.046224, "relative_strength": -2.11646, "rate_of_change": -0.45689577874939374, "market_dynamics": 0.625776, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52304.189755, "high": 52304.189755, "low": 49004.854707, "close": 49295.972656, "volume": 45350}, "trend_line": 53245.472005, "activity_lines": {"activity_5": 51857.810156, "activity_10": 52381.822017, "activity_20": 51550.980897, "activity_30": 52161.449051}, "trend_signal": 0, "fair_value": 45259.388146, "relative_strength": -4.601471, "rate_of_change": -0.5858194802491558, "market_dynamics": 0.368073, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47355.186908, "high": 50460.4425, "low": 45802.557829, "close": 48277.058594, "volume": 132070}, "trend_line": 52975.379167, "activity_lines": {"activity_5": 50269.59974, "activity_10": 51741.3625, "activity_20": 51242.303386, "activity_30": 51840.90625}, "trend_signal": 0, "fair_value": 45228.235026, "relative_strength": -3.559741, "rate_of_change": -0.5072597308831089, "market_dynamics": 0.185816, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49295.968997, "high": 50266.368221, "low": 47258.146169, "close": 48131.5, "volume": 74530}, "trend_line": 52668.088021, "activity_lines": {"activity_5": 49211.871094, "activity_10": 51070.026918, "activity_20": 50965.741313, "activity_30": 51528.397917}, "trend_signal": 0, "fair_value": 45198.62162, "relative_strength": -7.742634, "rate_of_change": -0.5800640803934389, "market_dynamics": -0.019554, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48131.500506, "high": 48228.539822, "low": 46772.948099, "close": 46869.988281, "volume": 47960}, "trend_line": 52354.327604, "activity_lines": {"activity_5": 48121.795833, "activity_10": 50171.089915, "activity_20": 50606.926804, "activity_30": 51154.326966}, "trend_signal": 0, "fair_value": 45152.885141, "relative_strength": -10.26486, "rate_of_change": -0.5957315497667227, "market_dynamics": -0.273365, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47355.184847, "high": 47937.423412, "low": 46384.791591, "close": 46918.507813, "volume": 47380}, "trend_line": 52026.011328, "activity_lines": {"activity_5": 47487.805469, "activity_10": 49333.905185, "activity_20": 50270.754781, "activity_30": 50803.628915}, "trend_signal": 0, "fair_value": 45150.732823, "relative_strength": -9.261858, "rate_of_change": -0.6271043694483693, "market_dynamics": -0.419559, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47355.18574, "high": 47355.18574, "low": 45317.362253, "close": 45705.519531, "volume": 41040}, "trend_line": 51712.250912, "activity_lines": {"activity_5": 46756.776823, "activity_10": 48340.575923, "activity_20": 49829.457143, "activity_30": 50395.85525}, "trend_signal": 0, "fair_value": 45154.405023, "relative_strength": -7.121683, "rate_of_change": -0.6030837421340696, "market_dynamics": -0.653796, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45608.47932, "high": 56379.845471, "low": 45123.282732, "close": 51430.835938, "volume": 503220}, "trend_line": 51563.457292, "activity_lines": {"activity_5": 48173.550521, "activity_10": 48580.527486, "activity_20": 49947.290495, "activity_30": 50377.699446}, "trend_signal": 0, "fair_value": 45191.37798, "relative_strength": 2.9721, "rate_of_change": -0.28773379107633457, "market_dynamics": -0.459791, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51236.760787, "high": 55603.52826, "low": 51236.760787, "close": 53759.78125, "volume": 104260}, "trend_line": 51408.194401, "activity_lines": {"activity_5": 50156.3875, "activity_10": 49344.49169, "activity_20": 50277.224237, "activity_30": 50519.397766}, "trend_signal": 0, "fair_value": 45257.807467, "relative_strength": 6.584581, "rate_of_change": -0.30111031950545203, "market_dynamics": -0.212958, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53759.782092, "high": 55603.525935, "low": 51624.914132, "close": 55118.332031, "volume": 99810}, "trend_line": 51362.909375, "activity_lines": {"activity_5": 52216.85599, "activity_10": 50358.993821, "activity_20": 50716.67381, "activity_30": 50758.761484}, "trend_signal": 0, "fair_value": 45346.545748, "relative_strength": 6.672658, "rate_of_change": -0.08808911989158842, "market_dynamics": 0.091054, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55021.288322, "high": 55603.524178, "low": 54244.978179, "close": 55118.332031, "volume": 46410}, "trend_line": 51330.563021, "activity_lines": {"activity_5": 53727.434896, "activity_10": 51343.501989, "activity_20": 51127.473679, "activity_30": 51001.046816}, "trend_signal": 0, "fair_value": 45447.029597, "relative_strength": 9.647126, "rate_of_change": -0.06297609382646299, "market_dynamics": 0.378275, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55118.327632, "high": 56379.841606, "low": 54633.131086, "close": 55991.6875, "volume": 52760}, "trend_line": 51256.166406, "activity_lines": {"activity_5": 54982.477344, "activity_10": 52421.521023, "activity_20": 51606.663318, "activity_30": 51301.764525}, "trend_signal": 1, "fair_value": 45542.602689, "relative_strength": 9.804183, "rate_of_change": -0.14493629257401383, "market_dynamics": 0.388499, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55991.6875, "high": 56379.844779, "low": 55506.487278, "close": 55894.644531, "volume": 69260}, "trend_line": 51188.238802, "activity_lines": {"activity_5": 55519.427604, "activity_10": 53360.155611, "activity_20": 52047.498977, "activity_30": 51601.021178}, "trend_signal": 1, "fair_value": 45642.808318, "relative_strength": 9.487204, "rate_of_change": -0.13252572083121153, "market_dynamics": 0.528615, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56185.76147, "high": 64434.106743, "low": 55603.525599, "close": 63948.910156, "volume": 205240}, "trend_line": 51450.245052, "activity_lines": {"activity_5": 58443.545833, "activity_10": 55624.700568, "activity_20": 53217.978106, "activity_30": 52424.290297}, "trend_signal": 1, "fair_value": 45770.53453, "relative_strength": 25.153317, "rate_of_change": 0.5118485342179063, "market_dynamics": 0.805353, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63948.906329, "high": 68218.637587, "low": 61231.805605, "close": 66374.890625, "volume": 193580}, "trend_line": 51974.257422, "activity_lines": {"activity_5": 61497.048958, "activity_10": 58042.743608, "activity_20": 54544.644085, "activity_30": 53387.170657}, "trend_signal": 1, "fair_value": 45924.321064, "relative_strength": 31.124371, "rate_of_change": 1.0184837204767296, "market_dynamics": 1.143614, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66374.887905, "high": 69868.308771, "low": 65307.455497, "close": 66666.007813, "volume": 127060}, "trend_line": 52559.727865, "activity_lines": {"activity_5": 63897.153906, "activity_10": 60159.082457, "activity_20": 55820.017783, "activity_30": 54335.025521}, "trend_signal": 1, "fair_value": 46081.519231, "relative_strength": 29.810973, "rate_of_change": 1.1264623527880875, "market_dynamics": 1.380987, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66666.007813, "high": 66666.007813, "low": 66666.007813, "close": 66666.007813, "volume": 0}, "trend_line": 53161.371484, "activity_lines": {"activity_5": 65527.413802, "activity_10": 61916.375852, "activity_20": 57018.222117, "activity_30": 55245.108098}, "trend_signal": 1, "fair_value": 46209.044396, "relative_strength": 36.486452, "rate_of_change": 1.1446855671424474, "market_dynamics": 1.479448, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66666.007813, "high": 68509.757362, "low": 59485.100164, "close": 61522.925781, "volume": 175720}, "trend_line": 53565.701953, "activity_lines": {"activity_5": 64731.691667, "activity_10": 62357.463636, "activity_20": 57677.165272, "activity_30": 55784.563214}, "trend_signal": 1, "fair_value": 46336.055915, "relative_strength": 21.02443, "rate_of_change": 0.7605719297924658, "market_dynamics": 1.334329, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62299.241019, "high": 67151.206933, "low": 62105.162387, "close": 66083.773438, "volume": 107685}, "trend_line": 54115.591406, "activity_lines": {"activity_5": 65081.033334, "activity_10": 63444.303906, "activity_20": 58748.756548, "activity_30": 56592.180729}, "trend_signal": 1, "fair_value": 46500.340094, "relative_strength": 31.23687, "rate_of_change": 1.0265700493993042, "market_dynamics": 1.212632, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66083.773438, "high": 69189.034326, "low": 62008.122971, "close": 62784.4375, "volume": 118089}, "trend_line": 54571.676172, "activity_lines": {"activity_5": 64188.272136, "activity_10": 63707.19233, "activity_20": 59448.363858, "activity_30": 57151.461122}, "trend_signal": 1, "fair_value": 46645.638346, "relative_strength": 25.100396, "rate_of_change": 0.8427973420418576, "market_dynamics": 1.022954, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60455.493596, "high": 62105.16196, "low": 56282.803026, "close": 59776.21875, "volume": 127386}, "trend_line": 54830.447656, "activity_lines": {"activity_5": 62532.134896, "activity_10": 63283.748154, "activity_20": 59817.113319, "activity_30": 57487.238063}, "trend_signal": 1, "fair_value": 46771.653145, "relative_strength": 15.231058, "rate_of_change": 0.47418643177533426, "market_dynamics": 0.795047, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61911.081212, "high": 63463.710207, "low": 57447.277344, "close": 57447.277344, "volume": 76176}, "trend_line": 55082.74987, "activity_lines": {"activity_5": 60559.003125, "activity_10": 62352.171236, "activity_20": 59924.781008, "activity_30": 57656.065785}, "trend_signal": 1, "fair_value": 46890.775241, "relative_strength": 14.458873, "rate_of_change": 0.4601498342361136, "market_dynamics": 0.458857, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57932.472054, "high": 58320.629321, "low": 54633.135287, "close": 56865.203125, "volume": 64948}, "trend_line": 55377.107943, "activity_lines": {"activity_5": 59006.428646, "activity_10": 61288.297372, "activity_20": 59938.197322, "activity_30": 57771.062769}, "trend_signal": 1, "fair_value": 47003.072141, "relative_strength": 13.117422, "rate_of_change": 0.5343924798502495, "market_dynamics": 0.034819, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56670.795265, "high": 58809.313297, "low": 56670.795265, "close": 58614.902344, "volume": 20858}, "trend_line": 55723.320052, "activity_lines": {"activity_5": 58347.602083, "activity_10": 60524.904119, "activity_20": 60077.355729, "activity_30": 57979.95273}, "trend_signal": 1, "fair_value": 47128.13434, "relative_strength": 14.694191, "rate_of_change": 0.625189941945611, "market_dynamics": -0.304377, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58906.517943, "high": 61919.887673, "low": 58614.901518, "close": 59684.164063, "volume": 53403}, "trend_line": 56053.419922, "activity_lines": {"activity_5": 58543.120834, "activity_10": 60052.904049, "activity_20": 60268.427623, "activity_30": 58235.491054}, "trend_signal": 1, "fair_value": 47260.670473, "relative_strength": 13.212562, "rate_of_change": 0.5923908871401684, "market_dynamics": -0.52428, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59586.958435, "high": 65322.079716, "low": 59489.752956, "close": 64933.257813, "volume": 77665}, "trend_line": 56535.847136, "activity_lines": {"activity_5": 60695.022396, "activity_10": 60656.934233, "activity_20": 60898.393322, "activity_30": 58808.383821}, "trend_signal": 1, "fair_value": 47431.502504, "relative_strength": 22.504801, "rate_of_change": 0.8606561645503656, "market_dynamics": -0.492542, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65030.467872, "high": 66877.372041, "low": 61336.656953, "close": 64155.617188, "volume": 83453}, "trend_line": 56798.274349, "activity_lines": {"activity_5": 62243.907813, "activity_10": 61151.079759, "activity_20": 61368.513486, "activity_30": 59299.981889}, "trend_signal": 1, "fair_value": 47610.053811, "relative_strength": 20.121508, "rate_of_change": 0.46417843951063475, "market_dynamics": -0.405779, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63572.382718, "high": 64641.642978, "low": 63086.355328, "close": 64544.4375, "volume": 11191}, "trend_line": 57051.019662, "activity_lines": {"activity_5": 63475.177344, "activity_10": 61761.563353, "activity_20": 61787.806548, "activity_30": 59799.73435}, "trend_signal": 1, "fair_value": 47782.731445, "relative_strength": 21.346273, "rate_of_change": 0.4449876618556974, "market_dynamics": -0.370947, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63863.998574, "high": 63863.998574, "low": 58614.904365, "close": 60461.808594, "volume": 53071}, "trend_line": 57267.951302, "activity_lines": {"activity_5": 62833.621615, "activity_10": 61574.814205, "activity_20": 61755.832087, "activity_30": 60019.785249}, "trend_signal": 1, "fair_value": 47925.520082, "relative_strength": 13.162925, "rate_of_change": 0.38024147733943886, "market_dynamics": -0.402555, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60170.190521, "high": 69113.092221, "low": 59781.368611, "close": 66974.578125, "volume": 154588}, "trend_line": 57718.148438, "activity_lines": {"activity_5": 64239.861979, "activity_10": 62674.422514, "activity_20": 62312.206976, "activity_30": 60646.019237}, "trend_signal": 1, "fair_value": 48109.4375, "relative_strength": 21.484671, "rate_of_change": 0.7861240462853308, "market_dynamics": -0.261396, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67557.810598, "high": 76306.300933, "low": 67460.605116, "close": 73098.515625, "volume": 175201}, "trend_line": 58437.169792, "activity_lines": {"activity_5": 67201.38724, "activity_10": 64811.289631, "activity_20": 63395.355692, "activity_30": 61638.300991}, "trend_signal": 1, "fair_value": 48331.68139, "relative_strength": 28.763372, "rate_of_change": 1.2457457029696066, "market_dynamics": 0.009951, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73098.521704, "high": 76695.12373, "low": 71737.64497, "close": 73681.75, "volume": 91757}, "trend_line": 59250.029037, "activity_lines": {"activity_5": 69812.973438, "activity_10": 66811.975781, "activity_20": 64448.430618, "activity_30": 62621.822295}, "trend_signal": 1, "fair_value": 48558.283654, "relative_strength": 35.094754, "rate_of_change": 1.3909969423455537, "market_dynamics": 0.345502, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73584.546036, "high": 75334.243011, "low": 71640.43825, "close": 73292.929688, "volume": 80690}, "trend_line": 60083.891406, "activity_lines": {"activity_5": 71659.877344, "activity_10": 68446.7951, "activity_20": 65380.236645, "activity_30": 63527.815886}, "trend_signal": 1, "fair_value": 48786.421625, "relative_strength": 31.869807, "rate_of_change": 1.4073619583870216, "market_dynamics": 0.726748, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73292.926613, "high": 73778.953978, "low": 70085.146005, "close": 70473.96875, "volume": 61206}, "trend_line": 60828.640365, "activity_lines": {"activity_5": 71983.894792, "activity_10": 69270.390128, "activity_20": 65960.721224, "activity_30": 64198.143456}, "trend_signal": 1, "fair_value": 48963.02479, "relative_strength": 26.026451, "rate_of_change": 1.2395151871365406, "market_dynamics": 0.804796, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70960.000864, "high": 71640.437696, "low": 68335.454461, "close": 69890.742188, "volume": 70924}, "trend_line": 61595.998828, "activity_lines": {"activity_5": 71446.026042, "activity_10": 69772.324574, "activity_20": 66454.588709, "activity_30": 64782.795187}, "trend_signal": 1, "fair_value": 49165.325721, "relative_strength": 20.781437, "rate_of_change": 1.2615084907298573, "market_dynamics": 0.79103, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70085.147742, "high": 70668.379753, "low": 68335.448426, "close": 69015.890625, "volume": 50563}, "trend_line": 62332.578255, "activity_lines": {"activity_5": 70422.129167, "activity_10": 69929.620952, "activity_20": 66848.394848, "activity_30": 65261.497883}, "trend_signal": 1, "fair_value": 49361.089043, "relative_strength": 22.533755, "rate_of_change": 1.1958234966800576, "market_dynamics": 0.726612, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68627.071195, "high": 71543.235396, "low": 67071.780204, "close": 69793.53125, "volume": 48860}, "trend_line": 63135.511979, "activity_lines": {"activity_5": 69929.620833, "activity_10": 70154.076847, "activity_20": 67305.07208, "activity_30": 65742.849689}, "trend_signal": 1, "fair_value": 49559.668269, "relative_strength": 27.492471, "rate_of_change": 1.288144572995575, "market_dynamics": 0.646896, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69696.329212, "high": 69696.329212, "low": 65613.698315, "close": 66780.164063, "volume": 58003}, "trend_line": 63647.15625, "activity_lines": {"activity_5": 68691.871354, "activity_10": 69728.14027, "activity_20": 67459.868992, "activity_30": 65977.988533}, "trend_signal": 1, "fair_value": 49736.452174, "relative_strength": 22.656535, "rate_of_change": 0.8103906263881718, "market_dynamics": 0.465683, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67071.778139, "high": 71834.845388, "low": 66002.520131, "close": 70473.96875, "volume": 64464}, "trend_line": 64204.295833, "activity_lines": {"activity_5": 69119.574479, "activity_10": 69933.154972, "activity_20": 67941.422359, "activity_30": 66418.42805}, "trend_signal": 1, "fair_value": 49929.477765, "relative_strength": 25.75885, "rate_of_change": 0.875356600083757, "market_dynamics": 0.31441, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70960.0, "high": 72418.083839, "low": 69599.123288, "close": 70571.179688, "volume": 39122}, "trend_line": 64719.390755, "activity_lines": {"activity_5": 69579.68125, "activity_10": 69973.805114, "activity_20": 68411.328218, "activity_30": 66829.19475}, "trend_signal": 1, "fair_value": 50130.25318, "relative_strength": 21.875129, "rate_of_change": 0.8022748560934347, "market_dynamics": 0.136418, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71348.818662, "high": 77278.353994, "low": 70668.380337, "close": 76209.09375, "volume": 66675}, "trend_line": 65422.416146, "activity_lines": {"activity_5": 71873.730209, "activity_10": 70974.137784, "activity_20": 69381.098549, "activity_30": 67570.465911}, "trend_signal": 1, "fair_value": 50371.816932, "relative_strength": 29.684815, "rate_of_change": 1.0862670102401875, "market_dynamics": 0.167818, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76792.324953, "high": 81458.1941, "low": 75139.831884, "close": 78930.851563, "volume": 52200}, "trend_line": 66187.054948, "activity_lines": {"activity_5": 74595.484896, "activity_10": 72412.779546, "activity_20": 70531.832124, "activity_30": 68441.977873}, "trend_signal": 1, "fair_value": 50638.264448, "relative_strength": 32.009431, "rate_of_change": 1.1687718782711944, "market_dynamics": 0.354252, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78930.846034, "high": 80097.314101, "low": 72418.081048, "close": 74556.601563, "volume": 87547}, "trend_line": 66809.120183, "activity_lines": {"activity_5": 75250.001563, "activity_10": 72960.664915, "activity_20": 71163.667727, "activity_30": 68981.948623}, "trend_signal": 1, "fair_value": 50873.263447, "relative_strength": 21.404064, "rate_of_change": 0.9398593659873954, "market_dynamics": 0.472878, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75528.653135, "high": 76889.536094, "low": 72612.488921, "close": 73876.164063, "volume": 78356}, "trend_line": 67140.028646, "activity_lines": {"activity_5": 75159.276563, "activity_10": 73361.858523, "activity_20": 71646.455004, "activity_30": 69437.886937}, "trend_signal": 1, "fair_value": 51105.449945, "relative_strength": 20.921266, "rate_of_change": 0.49530432685476594, "market_dynamics": 0.524107, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74848.217905, "high": 76597.919019, "low": 73098.518733, "close": 73292.929688, "volume": 49724}, "trend_line": 67370.629948, "activity_lines": {"activity_5": 74647.327084, "activity_10": 73595.151421, "activity_20": 72001.023475, "activity_30": 69834.848295}, "trend_signal": 1, "fair_value": 51330.179487, "relative_strength": 14.435769, "rate_of_change": 0.34346321657956874, "market_dynamics": 0.209197, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74070.574457, "high": 74070.574457, "low": 70960.002086, "close": 72806.90625, "volume": 39356}, "trend_line": 67575.326563, "activity_lines": {"activity_5": 73791.919792, "activity_10": 73678.218466, "activity_20": 72244.500354, "activity_30": 70185.575798}, "trend_signal": 1, "fair_value": 51555.511769, "relative_strength": 8.335532, "rate_of_change": 0.3038365756086717, "market_dynamics": -0.162231, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71932.054583, "high": 73876.164167, "low": 66488.54837, "close": 67071.78125, "volume": 121158}, "trend_line": 67588.852344, "activity_lines": {"activity_5": 71251.616667, "activity_10": 72649.607955, "activity_20": 71904.281287, "activity_30": 70153.089004}, "trend_signal": 1, "fair_value": 51740.672025, "relative_strength": -3.443256, "rate_of_change": 0.0200158573964033, "market_dynamics": -0.516013, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67071.776553, "high": 67849.421227, "low": 63183.560852, "close": 64544.4375, "volume": 72707}, "trend_line": 67689.569401, "activity_lines": {"activity_5": 68659.470313, "activity_10": 71210.966762, "activity_20": 71309.476321, "activity_30": 69956.675143}, "trend_signal": 1, "fair_value": 51925.124199, "relative_strength": -11.223713, "rate_of_change": 0.14901430266546392, "market_dynamics": -0.855136, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64738.848552, "high": 66002.51977, "low": 60170.190521, "close": 61725.476563, "volume": 67349}, "trend_line": 67544.292839, "activity_lines": {"activity_5": 65795.147917, "activity_10": 69300.43679, "activity_20": 70446.198884, "activity_30": 69571.89496}, "trend_signal": 0, "fair_value": 52093.36526, "relative_strength": -16.053835, "rate_of_change": -0.21462178484156952, "market_dynamics": -1.063701, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61725.477285, "high": 63864.000164, "low": 61725.477285, "close": 62405.917969, "volume": 42886}, "trend_line": 67531.675521, "activity_lines": {"activity_5": 63967.685156, "activity_10": 67672.686932, "activity_20": 69641.707924, "activity_30": 69240.386904}, "trend_signal": 0, "fair_value": 52264.418845, "relative_strength": -15.118338, "rate_of_change": -0.01868006528705403, "market_dynamics": -1.255377, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62405.917073, "high": 69015.890241, "low": 62017.09516, "close": 64738.847656, "volume": 51015}, "trend_line": 67697.096485, "activity_lines": {"activity_5": 63643.666406, "activity_10": 66617.565412, "activity_20": 69081.156269, "activity_30": 69060.204461}, "trend_signal": 0, "fair_value": 52452.286208, "relative_strength": -15.415149, "rate_of_change": 0.24495314639211685, "market_dynamics": -1.37388, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65127.669564, "high": 65516.491472, "low": 62989.148366, "close": 63572.382813, "volume": 23534}, "trend_line": 67901.266667, "activity_lines": {"activity_5": 63468.696615, "activity_10": 65558.909304, "activity_20": 68449.320666, "activity_30": 68794.093901}, "trend_signal": 0, "fair_value": 52630.817133, "relative_strength": -17.313351, "rate_of_change": 0.30159370578801814, "market_dynamics": -1.372077, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63377.971953, "high": 63669.588388, "low": 61239.45073, "close": 61822.683594, "volume": 18670}, "trend_line": 68066.516016, "activity_lines": {"activity_5": 62943.786979, "activity_10": 64461.370952, "activity_20": 67698.986886, "activity_30": 68401.927252}, "trend_signal": 0, "fair_value": 52798.441857, "relative_strength": -19.820715, "rate_of_change": 0.2433671080252495, "market_dynamics": -1.375248, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62405.914982, "high": 62405.914982, "low": 58420.491391, "close": 58614.902344, "volume": 42459}, "trend_line": 68066.516016, "activity_lines": {"activity_5": 61531.067188, "activity_10": 63012.125426, "activity_20": 66697.77035, "activity_30": 67792.145724}, "trend_signal": 0, "fair_value": 52938.996895, "relative_strength": -22.136241, "rate_of_change": 0.0, "market_dynamics": -1.371219, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58420.490567, "high": 60364.603171, "low": 58031.668667, "close": 59392.546875, "volume": 12924}, "trend_line": 68056.795443, "activity_lines": {"activity_5": 60584.933854, "activity_10": 61981.747301, "activity_20": 65827.086942, "activity_30": 67232.534812}, "trend_signal": 0, "fair_value": 53081.748147, "relative_strength": -23.320931, "rate_of_change": -0.01428099096142035, "market_dynamics": -1.453923, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59392.546117, "high": 59586.956302, "low": 58323.285914, "close": 58614.902344, "volume": 17257}, "trend_line": 67846.183594, "activity_lines": {"activity_5": 59580.477084, "activity_10": 61062.713495, "activity_20": 64932.333557, "activity_30": 66623.380419}, "trend_signal": 0, "fair_value": 53217.965219, "relative_strength": -24.711666, "rate_of_change": -0.30946483393622093, "market_dynamics": -1.533119, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58323.285291, "high": 58323.285291, "low": 55601.534195, "close": 56865.203125, "volume": 27094}, "trend_line": 67603.169792, "activity_lines": {"activity_5": 58401.050261, "activity_10": 60083.588992, "activity_20": 63920.470666, "activity_30": 65914.930066}, "trend_signal": 0, "fair_value": 53344.51555, "relative_strength": -25.682185, "rate_of_change": -0.3581834513407948, "market_dynamics": -1.579105, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56865.203922, "high": 57351.231306, "low": 53949.040519, "close": 55212.710938, "volume": 21678}, "trend_line": 67292.11224, "activity_lines": {"activity_5": 57117.938021, "activity_10": 58989.585512, "activity_20": 62812.791034, "activity_30": 65115.545624}, "trend_signal": 0, "fair_value": 53460.163111, "relative_strength": -28.220956, "rate_of_change": -0.4601227323468022, "market_dynamics": -1.640544, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54921.096913, "high": 55601.535218, "low": 53560.220237, "close": 55601.535156, "volume": 17471}, "trend_line": 67130.103125, "activity_lines": {"activity_5": 56405.098698, "activity_10": 58135.9451, "activity_20": 61797.225391, "activity_30": 64361.314844}, "trend_signal": 0, "fair_value": 53562.810272, "relative_strength": -28.111163, "rate_of_change": -0.24075498540184928, "market_dynamics": -1.699945, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55309.916456, "high": 55795.945423, "low": 54629.478117, "close": 55018.300781, "volume": 9611}, "trend_line": 66731.560547, "activity_lines": {"activity_5": 55698.739062, "activity_10": 57287.606463, "activity_20": 60796.934729, "activity_30": 63579.908241}, "trend_signal": 0, "fair_value": 53644.056891, "relative_strength": -32.652269, "rate_of_change": -0.5936868252055039, "market_dynamics": -1.750115, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55698.737356, "high": 58420.493857, "low": 55698.737356, "close": 57156.820313, "volume": 25003}, "trend_line": 66200.170703, "activity_lines": {"activity_5": 55996.835677, "activity_10": 56962.409872, "activity_20": 60074.373921, "activity_30": 62962.183065}, "trend_signal": 0, "fair_value": 53760.392103, "relative_strength": -30.814889, "rate_of_change": -0.7963096316708184, "market_dynamics": -1.632532, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56379.177334, "high": 57545.643072, "low": 53074.189815, "close": 53463.011719, "volume": 25760}, "trend_line": 65526.212761, "activity_lines": {"activity_5": 55160.868229, "activity_10": 56103.466762, "activity_20": 59090.746931, "activity_30": 62140.430872}, "trend_signal": 0, "fair_value": 53866.063076, "relative_strength": -33.889074, "rate_of_change": -1.018060731328978, "market_dynamics": -1.527718, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53657.423472, "high": 54435.065699, "low": 52393.753849, "close": 53268.601563, "volume": 11623}, "trend_line": 64858.735156, "activity_lines": {"activity_5": 54486.910157, "activity_10": 55392.983097, "activity_20": 58209.880116, "activity_30": 61349.617247}, "trend_signal": 0, "fair_value": 53972.656851, "relative_strength": -36.82999, "rate_of_change": -1.0186421233202576, "market_dynamics": -1.436022, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52976.98364, "high": 52976.98364, "low": 52102.134369, "close": 52199.339844, "volume": 5263}, "trend_line": 64249.58086, "activity_lines": {"activity_5": 53586.138802, "activity_10": 54643.616975, "activity_20": 57328.550279, "activity_30": 60532.882065}, "trend_signal": 0, "fair_value": 54077.973783, "relative_strength": -38.798614, "rate_of_change": -0.9392016272516663, "market_dynamics": -1.354708, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52199.339873, "high": 55309.918838, "low": 51324.490602, "close": 53949.039063, "volume": 32691}, "trend_line": 63718.190755, "activity_lines": {"activity_5": 53495.413542, "activity_10": 54329.024574, "activity_20": 56717.081436, "activity_30": 59868.330981}, "trend_signal": 0, "fair_value": 54198.534881, "relative_strength": -38.723354, "rate_of_change": -0.8270717067522961, "market_dynamics": -1.22737, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53949.039861, "high": 55407.123618, "low": 53268.603855, "close": 53851.835938, "volume": 19758}, "trend_line": 63212.722266, "activity_lines": {"activity_5": 53443.571355, "activity_10": 54095.731747, "activity_20": 56188.468918, "activity_30": 59231.791961}, "trend_signal": 0, "fair_value": 54321.571464, "relative_strength": -41.290842, "rate_of_change": -0.7932875730002453, "market_dynamics": -1.024527, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53851.833622, "high": 55115.504808, "low": 49769.203883, "close": 50060.820313, "volume": 33164}, "trend_line": 62554.965235, "activity_lines": {"activity_5": 52348.389584, "activity_10": 53259.76456, "activity_20": 55389.069532, "activity_30": 58383.282158}, "trend_signal": 0, "fair_value": 54410.391226, "relative_strength": -47.018796, "rate_of_change": -1.0405453323654426, "market_dynamics": -0.843531, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50449.642256, "high": 50644.053209, "low": 48311.12334, "close": 49185.972656, "volume": 46446}, "trend_line": 61968.492188, "activity_lines": {"activity_5": 51188.404688, "activity_10": 52388.450213, "activity_20": 54587.355897, "activity_30": 57520.766507}, "trend_signal": 0, "fair_value": 54488.955128, "relative_strength": -45.299103, "rate_of_change": -0.9375323682089913, "market_dynamics": -0.599785, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49283.176502, "high": 51616.10948, "low": 49283.176502, "close": 50644.054688, "volume": 27548}, "trend_line": 61307.495052, "activity_lines": {"activity_5": 50786.622396, "activity_10": 51891.81875, "activity_20": 53997.642764, "activity_30": 56790.157636}, "trend_signal": 0, "fair_value": 54562.922151, "relative_strength": -43.778015, "rate_of_change": -1.0666664826936005, "market_dynamics": -0.551939, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50741.261035, "high": 51421.699401, "low": 48602.737457, "close": 49963.617188, "volume": 24033}, "trend_line": 60620.576302, "activity_lines": {"activity_5": 50261.713282, "activity_10": 51361.607387, "activity_20": 53395.894736, "activity_30": 56058.294548}, "trend_signal": 0, "fair_value": 54621.062675, "relative_strength": -41.673604, "rate_of_change": -1.1204482411446823, "market_dynamics": -0.549214, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49088.767981, "high": 50255.230469, "low": 48408.327328, "close": 50255.230469, "volume": 21129}, "trend_line": 59755.447526, "activity_lines": {"activity_5": 50099.703386, "activity_10": 50976.319958, "activity_20": 52881.168453, "activity_30": 55389.562559}, "trend_signal": 0, "fair_value": 54671.776793, "relative_strength": -41.717451, "rate_of_change": -1.4271206721791843, "market_dynamics": -0.457535, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50255.233692, "high": 51324.493983, "low": 48554.13475, "close": 48797.148438, "volume": 29336}, "trend_line": 58750.990755, "activity_lines": {"activity_5": 49691.439844, "activity_10": 50451.410157, "activity_20": 52296.54682, "activity_30": 54682.575521}, "trend_signal": 0, "fair_value": 54720.270959, "relative_strength": -45.1321, "rate_of_change": -1.6809459431509715, "market_dynamics": -0.429821, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48797.150792, "high": 49477.586762, "low": 48311.121852, "close": 48797.148438, "volume": 23219}, "trend_line": 57892.342318, "activity_lines": {"activity_5": 49367.421094, "activity_10": 50011.334233, "activity_20": 51782.283445, "activity_30": 54040.392146}, "trend_signal": 0, "fair_value": 54764.117288, "relative_strength": -45.422817, "rate_of_change": -1.4615046077787563, "market_dynamics": -0.435442, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48797.150792, "high": 50158.028149, "low": 48165.31443, "close": 49963.617188, "volume": 32099}, "trend_line": 57095.257422, "activity_lines": {"activity_5": 49458.146875, "activity_10": 49864.642685, "activity_20": 51441.138691, "activity_30": 53528.861492}, "trend_signal": 0, "fair_value": 54802.117113, "relative_strength": -41.478914, "rate_of_change": -1.376839948229507, "market_dynamics": -0.22295, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49866.410156, "high": 50644.053979, "low": 49283.178082, "close": 49672.0, "volume": 14353}, "trend_line": 56307.893099, "activity_lines": {"activity_5": 49497.029427, "activity_10": 49705.579333, "activity_20": 51113.417467, "activity_30": 53049.941659}, "trend_signal": 0, "fair_value": 54816.869967, "relative_strength": -42.755589, "rate_of_change": -1.3790362957477682, "market_dynamics": -0.258833, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51200.0, "high": 51800.0, "low": 50000.0, "close": 50200.0, "volume": 21257}, "trend_line": 55554.329558, "activity_lines": {"activity_5": 49731.353125, "activity_10": 49720.280327, "activity_20": 50882.270276, "activity_30": 52655.884039}, "trend_signal": 0, "fair_value": 54870.40312, "relative_strength": -43.928703, "rate_of_change": -1.33829113384707, "market_dynamics": -0.044971, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50500.0, "high": 51000.0, "low": 49850.0, "close": 49850.0, "volume": 37011}, "trend_line": 54980.270183, "activity_lines": {"activity_5": 49852.692188, "activity_10": 49737.741975, "activity_20": 50657.860715, "activity_30": 52287.862777}, "trend_signal": 0, "fair_value": 54895.301157, "relative_strength": -47.0487, "rate_of_change": -1.033329678473873, "market_dynamics": 0.289759, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49900.0, "high": 50900.0, "low": 49050.0, "close": 50000.0, "volume": 26544}, "trend_line": 54495.455599, "activity_lines": {"activity_5": 49953.841146, "activity_10": 49786.309446, "activity_20": 50481.142597, "activity_30": 51966.555024}, "trend_signal": 0, "fair_value": 54917.745368, "relative_strength": -48.944061, "rate_of_change": -0.8817973836547375, "market_dynamics": 0.376526, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50600.0, "high": 52000.0, "low": 49600.0, "close": 50000.0, "volume": 40832}, "trend_line": 54104.60638, "activity_lines": {"activity_5": 49974.8, "activity_10": 49820.076421, "activity_20": 50329.246912, "activity_30": 51676.52563}, "trend_signal": 0, "fair_value": 54934.29029, "relative_strength": -49.742424, "rate_of_change": -0.7172143341199546, "market_dynamics": 0.67267, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50000.0, "high": 50400.0, "low": 47650.0, "close": 47850.0, "volume": 105801}, "trend_line": 53619.409115, "activity_lines": {"activity_5": 49276.666667, "activity_10": 49474.644389, "activity_20": 49999.2633, "activity_30": 51273.002638}, "trend_signal": 0, "fair_value": 54897.621194, "relative_strength": -53.318334, "rate_of_change": -0.8967762589237698, "market_dynamics": 0.61499, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47700.0, "high": 53200.0, "low": 46000.0, "close": 48900.0, "volume": 85449}, "trend_line": 53091.447526, "activity_lines": {"activity_5": 49050.0, "activity_10": 49358.550852, "activity_20": 49803.414453, "activity_30": 50968.524631}, "trend_signal": 0, "fair_value": 54881.96532, "relative_strength": -50.326979, "rate_of_change": -0.9846464138902673, "market_dynamics": 0.679494, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49550.0, "high": 52900.0, "low": 48950.0, "close": 52500.0, "volume": 42756}, "trend_line": 52722.368099, "activity_lines": {"activity_5": 50110.0, "activity_10": 49921.643324, "activity_20": 49989.740941, "activity_30": 50930.366726}, "trend_signal": 0, "fair_value": 54859.579527, "relative_strength": -49.904183, "rate_of_change": -0.6951768019119431, "market_dynamics": 0.852503, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54100.0, "high": 54100.0, "low": 50800.0, "close": 51000.0, "volume": 15795}, "trend_line": 52361.611979, "activity_lines": {"activity_5": 50493.333333, "activity_10": 50144.683949, "activity_20": 50037.796057, "activity_30": 50819.246203}, "trend_signal": 0, "fair_value": 54807.707081, "relative_strength": -52.970244, "rate_of_change": -0.6842562900865614, "market_dynamics": 0.89778, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51100.0, "high": 52800.0, "low": 50000.0, "close": 50900.0, "volume": 56618}, "trend_line": 52104.448568, "activity_lines": {"activity_5": 50776.666667, "activity_10": 50309.490909, "activity_20": 50087.130227, "activity_30": 50724.948656}, "trend_signal": 0, "fair_value": 54799.903921, "relative_strength": -55.374355, "rate_of_change": -0.4911296678626674, "market_dynamics": 1.171095, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50400.0, "high": 51600.0, "low": 45950.0, "close": 49150.0, "volume": 64962}, "trend_line": 51763.030339, "activity_lines": {"activity_5": 50416.666667, "activity_10": 50139.090909, "activity_20": 49975.985063, "activity_30": 50534.339071}, "trend_signal": 0, "fair_value": 54782.745743, "relative_strength": -50.796812, "rate_of_change": -0.6552573501558655, "market_dynamics": 1.114672, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48850.0, "high": 57600.0, "low": 46800.0, "close": 55900.0, "volume": 113101}, "trend_line": 51672.533594, "activity_lines": {"activity_5": 52220.0, "activity_10": 51205.454545, "activity_20": 50530.549609, "activity_30": 50801.24034}, "trend_signal": 0, "fair_value": 54802.64701, "relative_strength": -41.966046, "rate_of_change": -0.1748289163275927, "market_dynamics": 1.243615, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55500.0, "high": 57700.0, "low": 54000.0, "close": 54000.0, "volume": 128725}, "trend_line": 51577.026823, "activity_lines": {"activity_5": 52923.333333, "activity_10": 51822.727273, "activity_20": 50894.408612, "activity_30": 50951.399462}, "trend_signal": 0, "fair_value": 54800.433193, "relative_strength": -45.773204, "rate_of_change": -0.18483082666395548, "market_dynamics": 1.482916, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53800.0, "high": 53800.0, "low": 49550.0, "close": 51000.0, "volume": 36057}, "trend_line": 51436.603125, "activity_lines": {"activity_5": 52526.666667, "activity_10": 51819.090909, "activity_20": 50953.795331, "activity_30": 50914.171926}, "trend_signal": 0, "fair_value": 54777.125651, "relative_strength": -44.470976, "rate_of_change": -0.2722601643594137, "market_dynamics": 1.354102, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50700.0, "high": 52200.0, "low": 49450.0, "close": 50500.0, "volume": 44604}, "trend_line": 51266.551953, "activity_lines": {"activity_5": 51963.333333, "activity_10": 51706.363636, "activity_20": 50956.924777, "activity_30": 50853.745917}, "trend_signal": 0, "fair_value": 54779.798878, "relative_strength": -43.161279, "rate_of_change": -0.3306034257097912, "market_dynamics": 1.322267, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50300.0, "high": 53200.0, "low": 49750.0, "close": 52200.0, "volume": 41188}, "trend_line": 51172.608594, "activity_lines": {"activity_5": 51993.333333, "activity_10": 51893.636364, "activity_20": 51122.644959, "activity_30": 50913.968372}, "trend_signal": 0, "fair_value": 54804.857622, "relative_strength": -44.887703, "rate_of_change": -0.18324493343365386, "market_dynamics": 1.08812, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51400.0, "high": 53300.0, "low": 51200.0, "close": 52500.0, "volume": 35374}, "trend_line": 51017.38125, "activity_lines": {"activity_5": 51920.0, "activity_10": 52056.363636, "activity_20": 51306.287128, "activity_30": 50999.606527}, "trend_signal": 0, "fair_value": 54841.154072, "relative_strength": -46.280775, "rate_of_change": -0.30334068999992203, "market_dynamics": 0.861115, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52000.0, "high": 53900.0, "low": 51100.0, "close": 52100.0, "volume": 38410}, "trend_line": 50971.947526, "activity_lines": {"activity_5": 51940.0, "activity_10": 52080.909091, "activity_20": 51441.14468, "activity_30": 51069.452898}, "trend_signal": 1, "fair_value": 54867.745192, "relative_strength": -47.774049, "rate_of_change": -0.08905538247319385, "market_dynamics": 0.868172, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52600.0, "high": 53600.0, "low": 51900.0, "close": 52600.0, "volume": 30157}, "trend_line": 50949.660807, "activity_lines": {"activity_5": 52253.333333, "activity_10": 52203.636364, "activity_20": 51607.893415, "activity_30": 51174.488542}, "trend_signal": 1, "fair_value": 54894.747045, "relative_strength": -46.810051, "rate_of_change": -0.04372349906511861, "market_dynamics": 0.891708, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53500.0, "high": 53500.0, "low": 49100.0, "close": 50000.0, "volume": 42587}, "trend_line": 50876.349479, "activity_lines": {"activity_5": 51593.333333, "activity_10": 51824.545455, "activity_20": 51508.914286, "activity_30": 51113.220103}, "trend_signal": 1, "fair_value": 54901.666867, "relative_strength": -54.090867, "rate_of_change": -0.14388972730890315, "market_dynamics": 0.75365, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50400.0, "high": 55000.0, "low": 46800.0, "close": 50400.0, "volume": 74421}, "trend_line": 50758.048177, "activity_lines": {"activity_5": 51100.0, "activity_10": 51534.545455, "activity_20": 51447.857143, "activity_30": 51082.487878}, "trend_signal": 1, "fair_value": 54913.013722, "relative_strength": -52.326962, "rate_of_change": -0.23252710387334402, "market_dynamics": 0.609087, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50800.0, "high": 50800.0, "low": 45000.0, "close": 49350.0, "volume": 77076}, "trend_line": 50607.986979, "activity_lines": {"activity_5": 50376.666667, "activity_10": 51030.909091, "activity_20": 51283.333333, "activity_30": 50991.64606}, "trend_signal": 0, "fair_value": 54912.661984, "relative_strength": -54.037414, "rate_of_change": -0.29564020562160437, "market_dynamics": 0.342407, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49350.0, "high": 50500.0, "low": 46000.0, "close": 46450.0, "volume": 58905}, "trend_line": 50487.626302, "activity_lines": {"activity_5": 48896.666667, "activity_10": 50119.090909, "activity_20": 50846.666667, "activity_30": 50723.388836}, "trend_signal": 0, "fair_value": 54886.268805, "relative_strength": -58.686401, "rate_of_change": -0.23782941030621982, "market_dynamics": -0.080466, "expectation": {"probability": 42.561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea4967a7-17c9-4e04-b3b4-c0c0c5c3dec6/", "share_image": "https://sharemaestro.com/terminal/ea4967a7-17c9-4e04-b3b4-c0c0c5c3dec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}