{"ticker": {"uuid": "ea49e831-a94c-4001-af4c-6d2a65582da4", "symbol": "TUED", "name": "TD Active U.S. Enhanced Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUED rose 14.13%, moving from 32.05 to 36.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.49 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.58"}, {"label": "12-Week Change", "value": "14.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.559679, "high": 37.118454, "low": 36.380073, "close": 36.580002, "volume": 174300}, "trend_line": 33.503879, "activity_lines": {"activity_5": 36.419442, "activity_10": 35.796439, "activity_20": 34.61678, "activity_30": 34.105149}, "trend_signal": 1, "fair_value": 28.101073, "relative_strength": -0.489597, "rate_of_change": 0.2835781036912688, "market_dynamics": 1.170824, "expectation": {"probability": 59.9328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.735758, "high": 19.735758, "low": 19.394616, "close": 19.47489, "volume": 29803}, "trend_line": 18.502742, "activity_lines": {"activity_5": 19.567587, "activity_10": 19.415098, "activity_20": 19.066012, "activity_30": 18.800235}, "trend_signal": 1, "fair_value": 17.708269, "relative_strength": 7.192667, "rate_of_change": 0.30372889176902346, "market_dynamics": 2.044699, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.665524, "high": 19.896299, "low": 19.615363, "close": 19.735756, "volume": 19349}, "trend_line": 18.560576, "activity_lines": {"activity_5": 19.633243, "activity_10": 19.501558, "activity_20": 19.156982, "activity_30": 18.879784}, "trend_signal": 1, "fair_value": 17.745152, "relative_strength": 7.911415, "rate_of_change": 0.3125698882900692, "market_dynamics": 2.070337, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.625393, "high": 19.785929, "low": 19.535092, "close": 19.595289, "volume": 45025}, "trend_line": 18.604215, "activity_lines": {"activity_5": 19.623985, "activity_10": 19.543894, "activity_20": 19.226658, "activity_30": 18.94654}, "trend_signal": 1, "fair_value": 17.783082, "relative_strength": 9.916122, "rate_of_change": 0.23511662569092073, "market_dynamics": 2.026297, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.705659, "high": 20.139415, "low": 19.41469, "close": 20.119295, "volume": 28428}, "trend_line": 18.66134, "activity_lines": {"activity_5": 19.786011, "activity_10": 19.666562, "activity_20": 19.339938, "activity_30": 19.044287}, "trend_signal": 1, "fair_value": 17.821198, "relative_strength": 8.464507, "rate_of_change": 0.3070540734989313, "market_dynamics": 1.940315, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.169592, "high": 20.320486, "low": 19.857742, "close": 19.857742, "volume": 12288}, "trend_line": 18.71797, "activity_lines": {"activity_5": 19.833211, "activity_10": 19.723737, "activity_20": 19.4197, "activity_30": 19.121474}, "trend_signal": 1, "fair_value": 17.856285, "relative_strength": 8.569961, "rate_of_change": 0.30346159493370767, "market_dynamics": 1.836179, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.857743, "high": 20.250071, "low": 19.767206, "close": 20.219893, "volume": 16138}, "trend_line": 18.796871, "activity_lines": {"activity_5": 19.987643, "activity_10": 19.835788, "activity_20": 19.526211, "activity_30": 19.218372}, "trend_signal": 1, "fair_value": 17.891872, "relative_strength": 8.02334, "rate_of_change": 0.42152541114233183, "market_dynamics": 1.728687, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.350664, "high": 20.390909, "low": 20.199768, "close": 20.320492, "volume": 37507}, "trend_line": 18.884717, "activity_lines": {"activity_5": 20.125942, "activity_10": 19.94457, "activity_20": 19.631849, "activity_30": 19.31667}, "trend_signal": 1, "fair_value": 17.929338, "relative_strength": 6.866608, "rate_of_change": 0.4673437403491197, "market_dynamics": 1.705534, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.300362, "high": 20.553297, "low": 20.270183, "close": 20.533127, "volume": 17606}, "trend_line": 18.976973, "activity_lines": {"activity_5": 20.296137, "activity_10": 20.07372, "activity_20": 19.748891, "activity_30": 19.423019}, "trend_signal": 1, "fair_value": 17.968593, "relative_strength": 7.930038, "rate_of_change": 0.4885220149182144, "market_dynamics": 1.584626, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.593636, "high": 20.765088, "low": 20.351594, "close": 20.361677, "volume": 16047}, "trend_line": 19.068792, "activity_lines": {"activity_5": 20.34666, "activity_10": 20.153722, "activity_20": 19.838843, "activity_30": 19.512355}, "trend_signal": 1, "fair_value": 18.003568, "relative_strength": 8.336558, "rate_of_change": 0.48384428854906114, "market_dynamics": 1.586912, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.452447, "high": 20.664232, "low": 20.311258, "close": 20.402023, "volume": 26043}, "trend_line": 19.14975, "activity_lines": {"activity_5": 20.394472, "activity_10": 20.229115, "activity_20": 19.92255, "activity_30": 19.59837}, "trend_signal": 1, "fair_value": 18.038861, "relative_strength": 7.442274, "rate_of_change": 0.42455757029602365, "market_dynamics": 1.508903, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.482703, "high": 20.63398, "low": 20.240665, "close": 20.321344, "volume": 27143}, "trend_line": 19.235936, "activity_lines": {"activity_5": 20.379106, "activity_10": 20.276265, "activity_20": 19.989006, "activity_30": 19.673957}, "trend_signal": 1, "fair_value": 18.073047, "relative_strength": 9.969385, "rate_of_change": 0.45006331675347133, "market_dynamics": 1.183609, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.341517, "high": 20.825598, "low": 20.341517, "close": 20.654152, "volume": 57404}, "trend_line": 19.321961, "activity_lines": {"activity_5": 20.467912, "activity_10": 20.368535, "activity_20": 20.07955, "activity_30": 19.765455}, "trend_signal": 1, "fair_value": 18.107257, "relative_strength": 11.354833, "rate_of_change": 0.4472098472359386, "market_dynamics": 1.117729, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.785258, "high": 21.251483, "low": 20.664237, "close": 21.221153, "volume": 41540}, "trend_line": 19.42027, "activity_lines": {"activity_5": 20.723475, "activity_10": 20.547199, "activity_20": 20.214853, "activity_30": 19.887983}, "trend_signal": 1, "fair_value": 18.148762, "relative_strength": 10.172459, "rate_of_change": 0.5087941125644382, "market_dynamics": 1.216268, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.302035, "high": 21.302035, "low": 20.998727, "close": 21.0695, "volume": 29161}, "trend_line": 19.5122, "activity_lines": {"activity_5": 20.882619, "activity_10": 20.668728, "activity_20": 20.324057, "activity_30": 19.994385}, "trend_signal": 1, "fair_value": 18.188822, "relative_strength": 11.628356, "rate_of_change": 0.47337137949164154, "market_dynamics": 1.271653, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.089725, "high": 21.170604, "low": 20.82686, "close": 20.836971, "volume": 24943}, "trend_line": 19.599026, "activity_lines": {"activity_5": 20.917064, "activity_10": 20.730703, "activity_20": 20.401893, "activity_30": 20.079854}, "trend_signal": 1, "fair_value": 18.227864, "relative_strength": 7.221747, "rate_of_change": 0.4449831387542077, "market_dynamics": 1.377933, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.816748, "high": 20.826858, "low": 20.078707, "close": 20.078707, "volume": 56946}, "trend_line": 19.667499, "activity_lines": {"activity_5": 20.669758, "activity_10": 20.637007, "activity_20": 20.399977, "activity_30": 20.110801}, "trend_signal": 1, "fair_value": 18.262341, "relative_strength": 7.519671, "rate_of_change": 0.34936940233663094, "market_dynamics": 0.936225, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.159592, "high": 20.221992, "low": 19.83682, "close": 20.161173, "volume": 30445}, "trend_line": 19.724123, "activity_lines": {"activity_5": 20.466117, "activity_10": 20.560872, "activity_20": 20.400941, "activity_30": 20.142651}, "trend_signal": 1, "fair_value": 18.294636, "relative_strength": 9.041366, "rate_of_change": 0.28790645928086406, "market_dynamics": 0.287164, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.272681, "high": 20.556501, "low": 20.039543, "close": 20.495682, "volume": 229618}, "trend_line": 19.798201, "activity_lines": {"activity_5": 20.406844, "activity_10": 20.548454, "activity_20": 20.42973, "activity_30": 20.192429}, "trend_signal": 1, "fair_value": 18.32795, "relative_strength": 12.221451, "rate_of_change": 0.3755705640245708, "market_dynamics": -0.171614, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.566632, "high": 20.951811, "low": 20.566632, "close": 20.688267, "volume": 60064}, "trend_line": 19.879694, "activity_lines": {"activity_5": 20.460131, "activity_10": 20.571732, "activity_20": 20.472332, "activity_30": 20.249853}, "trend_signal": 1, "fair_value": 18.360783, "relative_strength": 11.719638, "rate_of_change": 0.41161820712903063, "market_dynamics": -0.532431, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.820037, "high": 20.921399, "low": 20.262547, "close": 20.262547, "volume": 73360}, "trend_line": 19.94202, "activity_lines": {"activity_5": 20.396927, "activity_10": 20.511668, "activity_20": 20.469705, "activity_30": 20.274553}, "trend_signal": 1, "fair_value": 18.392307, "relative_strength": 11.112918, "rate_of_change": 0.31351589214601977, "market_dynamics": -0.655348, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.252402, "high": 20.485542, "low": 19.93909, "close": 19.969578, "volume": 35305}, "trend_line": 19.983554, "activity_lines": {"activity_5": 20.274361, "activity_10": 20.400873, "activity_20": 20.436285, "activity_30": 20.276331}, "trend_signal": 1, "fair_value": 18.42647, "relative_strength": 11.402803, "rate_of_change": 0.20827378570476904, "market_dynamics": -0.720491, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.142345, "high": 20.884214, "low": 20.08137, "close": 20.874052, "volume": 95918}, "trend_line": 20.055569, "activity_lines": {"activity_5": 20.460562, "activity_10": 20.460924, "activity_20": 20.48665, "activity_30": 20.333783}, "trend_signal": 1, "fair_value": 18.460143, "relative_strength": 9.702718, "rate_of_change": 0.3603713333473957, "market_dynamics": -0.731619, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.955354, "high": 21.610846, "low": 20.929948, "close": 21.610846, "volume": 41908}, "trend_line": 20.150148, "activity_lines": {"activity_5": 20.844836, "activity_10": 20.650939, "activity_20": 20.601766, "activity_30": 20.434123}, "trend_signal": 1, "fair_value": 18.497411, "relative_strength": 14.068725, "rate_of_change": 0.4715847254196731, "market_dynamics": -0.559887, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.514294, "high": 21.930969, "low": 21.504132, "close": 21.859829, "volume": 60431}, "trend_line": 20.24105, "activity_lines": {"activity_5": 21.237759, "activity_10": 20.879138, "activity_20": 20.730996, "activity_30": 20.544425}, "trend_signal": 1, "fair_value": 18.536928, "relative_strength": 11.993754, "rate_of_change": 0.4511232374074861, "market_dynamics": -0.175746, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.022427, "high": 22.205357, "low": 21.910639, "close": 21.910639, "volume": 43283}, "trend_line": 20.329594, "activity_lines": {"activity_5": 21.569515, "activity_10": 21.102206, "activity_20": 20.856777, "activity_30": 20.65214}, "trend_signal": 1, "fair_value": 18.575832, "relative_strength": 12.229856, "rate_of_change": 0.43744766205309926, "market_dynamics": 0.296604, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.002104, "high": 22.052916, "low": 21.656876, "close": 21.768929, "volume": 105455}, "trend_line": 20.420753, "activity_lines": {"activity_5": 21.744162, "activity_10": 21.279988, "activity_20": 20.959286, "activity_30": 20.745001}, "trend_signal": 1, "fair_value": 18.613947, "relative_strength": 9.238133, "rate_of_change": 0.44840541331027617, "market_dynamics": 0.577827, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.656868, "high": 21.952284, "low": 21.575374, "close": 21.952284, "volume": 53003}, "trend_line": 20.508684, "activity_lines": {"activity_5": 21.85997, "activity_10": 21.460375, "activity_20": 21.071882, "activity_30": 20.843809}, "trend_signal": 1, "fair_value": 18.654426, "relative_strength": 10.446771, "rate_of_change": 0.4305962664550006, "market_dynamics": 0.660437, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.972656, "high": 22.288445, "low": 21.90135, "close": 22.003216, "volume": 99037}, "trend_line": 20.59064, "activity_lines": {"activity_5": 21.920874, "activity_10": 21.617457, "activity_20": 21.181557, "activity_30": 20.940231}, "trend_signal": 1, "fair_value": 18.693685, "relative_strength": 9.306661, "rate_of_change": 0.3996160845815446, "market_dynamics": 0.730553, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.003227, "high": 22.166215, "low": 21.870789, "close": 21.942104, "volume": 65199}, "trend_line": 20.665221, "activity_lines": {"activity_5": 21.935249, "activity_10": 21.736018, "activity_20": 21.278412, "activity_30": 21.027422}, "trend_signal": 1, "fair_value": 18.731126, "relative_strength": 6.863379, "rate_of_change": 0.36220826550315316, "market_dynamics": 0.749179, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.931915, "high": 22.075796, "low": 21.892, "close": 21.994108, "volume": 41541}, "trend_line": 20.743176, "activity_lines": {"activity_5": 21.961473, "activity_10": 21.841237, "activity_20": 21.372693, "activity_30": 21.113156}, "trend_signal": 1, "fair_value": 18.768795, "relative_strength": 6.445295, "rate_of_change": 0.3772280006102975, "market_dynamics": 0.769724, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.912414, "high": 21.973682, "low": 21.800095, "close": 21.861361, "volume": 37963}, "trend_line": 20.822725, "activity_lines": {"activity_5": 21.937884, "activity_10": 21.890837, "activity_20": 21.446751, "activity_30": 21.185297}, "trend_signal": 1, "fair_value": 18.803467, "relative_strength": 5.587629, "rate_of_change": 0.383494793661299, "market_dynamics": 0.770531, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.034941, "high": 22.555698, "low": 21.983887, "close": 22.555696, "volume": 87391}, "trend_line": 20.916723, "activity_lines": {"activity_5": 22.139578, "activity_10": 22.032285, "activity_20": 21.579603, "activity_30": 21.297102}, "trend_signal": 1, "fair_value": 18.843484, "relative_strength": 8.264333, "rate_of_change": 0.45142026319803336, "market_dynamics": 0.870865, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.525069, "high": 22.984552, "low": 22.484221, "close": 22.97434, "volume": 92526}, "trend_line": 21.029358, "activity_lines": {"activity_5": 22.440592, "activity_10": 22.219273, "activity_20": 21.74327, "activity_30": 21.429852}, "trend_signal": 1, "fair_value": 18.884337, "relative_strength": 10.215803, "rate_of_change": 0.538492573621582, "market_dynamics": 1.063033, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.117288, "high": 23.423616, "low": 23.015181, "close": 23.280664, "volume": 124345}, "trend_line": 21.134737, "activity_lines": {"activity_5": 22.778973, "activity_10": 22.437167, "activity_20": 21.927763, "activity_30": 21.575097}, "trend_signal": 1, "fair_value": 18.929995, "relative_strength": 10.041429, "rate_of_change": 0.5011042182077208, "market_dynamics": 1.338002, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.346172, "high": 23.837453, "low": 23.049353, "close": 23.786278, "volume": 105364}, "trend_line": 21.265688, "activity_lines": {"activity_5": 23.196655, "activity_10": 22.721157, "activity_20": 22.14988, "activity_30": 21.746164}, "trend_signal": 1, "fair_value": 18.973758, "relative_strength": 12.11203, "rate_of_change": 0.6196008022243172, "market_dynamics": 1.707002, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.898867, "high": 24.431084, "low": 23.776042, "close": 24.400379, "volume": 129298}, "trend_line": 21.405037, "activity_lines": {"activity_5": 23.699558, "activity_10": 23.082699, "activity_20": 22.416438, "activity_30": 21.948402}, "trend_signal": 1, "fair_value": 19.020142, "relative_strength": 14.820686, "rate_of_change": 0.6552762365365243, "market_dynamics": 1.972831, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.328738, "high": 24.461794, "low": 23.990981, "close": 24.277567, "volume": 97201}, "trend_line": 21.53694, "activity_lines": {"activity_5": 23.992257, "activity_10": 23.374067, "activity_20": 22.650721, "activity_30": 22.133727}, "trend_signal": 1, "fair_value": 19.066456, "relative_strength": 12.379056, "rate_of_change": 0.6162241158471308, "market_dynamics": 2.151633, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.267324, "high": 24.932601, "low": 24.011447, "close": 24.850721, "volume": 92159}, "trend_line": 21.68086, "activity_lines": {"activity_5": 24.361215, "activity_10": 23.727367, "activity_20": 22.919988, "activity_30": 22.347519}, "trend_signal": 1, "fair_value": 19.117973, "relative_strength": 13.607109, "rate_of_change": 0.6682472068919625, "market_dynamics": 2.202889, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.912128, "high": 25.234393, "low": 24.690725, "close": 25.213877, "volume": 212928}, "trend_line": 21.8426, "activity_lines": {"activity_5": 24.726134, "activity_10": 24.094922, "activity_20": 23.203103, "activity_30": 22.575456}, "trend_signal": 1, "fair_value": 19.172716, "relative_strength": 13.937582, "rate_of_change": 0.746003617937673, "market_dynamics": 2.294082, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.224138, "high": 25.316461, "low": 24.834328, "close": 24.895876, "volume": 117835}, "trend_line": 21.992395, "activity_lines": {"activity_5": 24.856171, "activity_10": 24.345172, "activity_20": 23.434381, "activity_30": 22.772441}, "trend_signal": 1, "fair_value": 19.224581, "relative_strength": 11.082354, "rate_of_change": 0.6857929001126123, "market_dynamics": 2.208829, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.875365, "high": 25.336971, "low": 24.680466, "close": 25.090782, "volume": 92434}, "trend_line": 22.151376, "activity_lines": {"activity_5": 24.977204, "activity_10": 24.578101, "activity_20": 23.662159, "activity_30": 22.972337}, "trend_signal": 1, "fair_value": 19.279014, "relative_strength": 10.95051, "rate_of_change": 0.7228907992967601, "market_dynamics": 2.089329, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.377998, "high": 26.116571, "low": 25.275425, "close": 26.075541, "volume": 81431}, "trend_line": 22.332089, "activity_lines": {"activity_5": 25.380462, "activity_10": 24.93136, "activity_20": 23.959337, "activity_30": 23.225509}, "trend_signal": 1, "fair_value": 19.338741, "relative_strength": 14.082537, "rate_of_change": 0.8158093655220371, "market_dynamics": 2.012074, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.024247, "high": 26.100404, "low": 25.750892, "close": 25.89481, "volume": 78128}, "trend_line": 22.487877, "activity_lines": {"activity_5": 25.603613, "activity_10": 25.187761, "activity_20": 24.214533, "activity_30": 23.455362}, "trend_signal": 1, "fair_value": 19.395185, "relative_strength": 11.867396, "rate_of_change": 0.6975970765654801, "market_dynamics": 1.813515, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.997607, "high": 26.079847, "low": 25.504179, "close": 26.038727, "volume": 79503}, "trend_line": 22.653518, "activity_lines": {"activity_5": 25.805129, "activity_10": 25.41723, "activity_20": 24.463035, "activity_30": 23.684449}, "trend_signal": 1, "fair_value": 19.44985, "relative_strength": 11.498147, "rate_of_change": 0.7365790910364605, "market_dynamics": 1.702959, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.151803, "high": 26.213485, "low": 25.606975, "close": 25.956491, "volume": 128656}, "trend_line": 22.824169, "activity_lines": {"activity_5": 25.924244, "activity_10": 25.5816, "activity_20": 24.683806, "activity_30": 23.897544}, "trend_signal": 1, "fair_value": 19.502847, "relative_strength": 12.432649, "rate_of_change": 0.7533090445378197, "market_dynamics": 1.727158, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.275166, "high": 26.275166, "low": 24.877112, "close": 24.907951, "volume": 91333}, "trend_line": 22.985144, "activity_lines": {"activity_5": 25.623137, "activity_10": 25.515868, "activity_20": 24.78545, "activity_30": 24.031982}, "trend_signal": 1, "fair_value": 19.549784, "relative_strength": 7.92057, "rate_of_change": 0.7052830707658928, "market_dynamics": 1.25419, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.051868, "high": 25.745802, "low": 24.959349, "close": 25.714895, "volume": 43282}, "trend_line": 23.170268, "activity_lines": {"activity_5": 25.603201, "activity_10": 25.587624, "activity_20": 24.948999, "activity_30": 24.208095}, "trend_signal": 1, "fair_value": 19.603172, "relative_strength": 10.121137, "rate_of_change": 0.805407179524313, "market_dynamics": 0.834822, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.859126, "high": 25.972451, "low": 25.343999, "close": 25.900333, "volume": 76112}, "trend_line": 23.350423, "activity_lines": {"activity_5": 25.66912, "activity_10": 25.666963, "activity_20": 25.11229, "activity_30": 24.384228}, "trend_signal": 1, "fair_value": 19.657568, "relative_strength": 10.518509, "rate_of_change": 0.7775266129852239, "market_dynamics": 0.418232, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.096086, "high": 26.559689, "low": 25.993062, "close": 26.487572, "volume": 112700}, "trend_line": 23.543733, "activity_lines": {"activity_5": 25.930418, "activity_10": 25.833989, "activity_20": 25.312952, "activity_30": 24.586625}, "trend_signal": 1, "fair_value": 19.718623, "relative_strength": 10.711422, "rate_of_change": 0.8278650883540752, "market_dynamics": 0.028287, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.528785, "high": 26.940881, "low": 26.240314, "close": 26.724529, "volume": 133516}, "trend_line": 23.759133, "activity_lines": {"activity_5": 26.240778, "activity_10": 26.020941, "activity_20": 25.514536, "activity_30": 24.791838}, "trend_signal": 1, "fair_value": 19.781138, "relative_strength": 10.469633, "rate_of_change": 0.9148931479982334, "market_dynamics": 0.138754, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.909977, "high": 27.280864, "low": 26.868766, "close": 27.167534, "volume": 71342}, "trend_line": 23.999064, "activity_lines": {"activity_5": 26.647604, "activity_10": 26.25519, "activity_20": 25.735785, "activity_30": 25.011734}, "trend_signal": 1, "fair_value": 19.844353, "relative_strength": 12.569594, "rate_of_change": 1.0098474552922538, "market_dynamics": 0.217009, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.291164, "high": 27.35298, "low": 26.39748, "close": 26.831072, "volume": 116002}, "trend_line": 24.197632, "activity_lines": {"activity_5": 26.791637, "activity_10": 26.390505, "activity_20": 25.899722, "activity_30": 25.194445}, "trend_signal": 1, "fair_value": 19.904989, "relative_strength": 10.993257, "rate_of_change": 0.8273989352251324, "market_dynamics": 0.274835, "expectation": {"probability": 61.282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.965277, "high": 27.564048, "low": 26.603951, "close": 27.440163, "volume": 107381}, "trend_line": 24.391942, "activity_lines": {"activity_5": 27.064289, "activity_10": 26.622827, "activity_20": 26.10131, "activity_30": 25.40364}, "trend_signal": 1, "fair_value": 19.969046, "relative_strength": 14.322339, "rate_of_change": 0.8030124600622142, "market_dynamics": 0.328833, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5434, "high": 28.255729, "low": 27.502105, "close": 28.204111, "volume": 137184}, "trend_line": 24.603418, "activity_lines": {"activity_5": 27.488935, "activity_10": 26.965952, "activity_20": 26.354388, "activity_30": 25.649587}, "trend_signal": 1, "fair_value": 20.03679, "relative_strength": 18.84205, "rate_of_change": 0.866991238336009, "market_dynamics": 0.542434, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.431233, "high": 28.802881, "low": 28.10087, "close": 28.18346, "volume": 218705}, "trend_line": 24.812512, "activity_lines": {"activity_5": 27.792261, "activity_10": 27.265951, "activity_20": 26.582055, "activity_30": 25.880557}, "trend_signal": 1, "fair_value": 20.10277, "relative_strength": 18.598381, "rate_of_change": 0.8498575279255929, "market_dynamics": 0.798112, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.183467, "high": 28.621905, "low": 27.894405, "close": 28.187456, "volume": 163411}, "trend_line": 25.026463, "activity_lines": {"activity_5": 27.999657, "activity_10": 27.526186, "activity_20": 26.789163, "activity_30": 26.098295}, "trend_signal": 1, "fair_value": 20.166146, "relative_strength": 16.286342, "rate_of_change": 0.8622706157280567, "market_dynamics": 1.023915, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.321932, "high": 28.890846, "low": 28.321932, "close": 28.839136, "volume": 85556}, "trend_line": 25.256025, "activity_lines": {"activity_5": 28.356285, "activity_10": 27.845281, "activity_20": 27.040302, "activity_30": 26.344274}, "trend_signal": 1, "fair_value": 20.231699, "relative_strength": 17.363425, "rate_of_change": 0.9172770439034929, "market_dynamics": 1.174418, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.828787, "high": 29.304612, "low": 28.75638, "close": 28.870163, "volume": 186059}, "trend_line": 25.484923, "activity_lines": {"activity_5": 28.589384, "activity_10": 28.113213, "activity_20": 27.272675, "activity_30": 26.577444}, "trend_signal": 1, "fair_value": 20.296239, "relative_strength": 13.764622, "rate_of_change": 0.906310474431338, "market_dynamics": 1.298801, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.056356, "high": 29.273579, "low": 28.063331, "close": 28.135738, "volume": 140760}, "trend_line": 25.691378, "activity_lines": {"activity_5": 28.482341, "activity_10": 28.193616, "activity_20": 27.415962, "activity_30": 26.748465}, "trend_signal": 1, "fair_value": 20.354618, "relative_strength": 10.312195, "rate_of_change": 0.8101064303784705, "market_dynamics": 1.174286, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.404682, "high": 28.901197, "low": 27.639229, "close": 27.949547, "volume": 121595}, "trend_line": 25.889892, "activity_lines": {"activity_5": 28.317794, "activity_10": 28.2102, "activity_20": 27.527603, "activity_30": 26.894153}, "trend_signal": 1, "fair_value": 20.412687, "relative_strength": 8.567895, "rate_of_change": 0.7726872416107824, "market_dynamics": 1.045788, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.280554, "high": 28.648046, "low": 27.103701, "close": 27.32136, "volume": 122052}, "trend_line": 26.071892, "activity_lines": {"activity_5": 27.959444, "activity_10": 28.090295, "activity_20": 27.564875, "activity_30": 26.986506}, "trend_signal": 1, "fair_value": 20.464786, "relative_strength": 8.519053, "rate_of_change": 0.7029770537474571, "market_dynamics": 0.56571, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.834221, "high": 27.580477, "low": 26.554375, "close": 27.549381, "volume": 76479}, "trend_line": 26.238348, "activity_lines": {"activity_5": 27.734842, "activity_10": 28.009052, "activity_20": 27.613242, "activity_30": 27.081828}, "trend_signal": 1, "fair_value": 20.518226, "relative_strength": 8.580923, "rate_of_change": 0.6384500211952403, "market_dynamics": -0.148114, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.715219, "high": 28.896804, "low": 27.580479, "close": 28.699875, "volume": 92984}, "trend_line": 26.4292, "activity_lines": {"activity_5": 27.979721, "activity_10": 28.123929, "activity_20": 27.764161, "activity_30": 27.240636}, "trend_signal": 1, "fair_value": 20.57734, "relative_strength": 9.063644, "rate_of_change": 0.7273781108475394, "market_dynamics": -0.447648, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.74133, "high": 29.052264, "low": 28.565132, "close": 28.720604, "volume": 83723}, "trend_line": 26.610531, "activity_lines": {"activity_5": 28.242862, "activity_10": 28.219671, "activity_20": 27.903697, "activity_30": 27.388468}, "trend_signal": 1, "fair_value": 20.635529, "relative_strength": 7.708725, "rate_of_change": 0.6861009792199542, "market_dynamics": -0.7061, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.844975, "high": 28.844975, "low": 28.357831, "close": 28.787493, "volume": 95368}, "trend_line": 26.777238, "activity_lines": {"activity_5": 28.489309, "activity_10": 28.318184, "activity_20": 28.036833, "activity_30": 27.528917}, "trend_signal": 1, "fair_value": 20.694695, "relative_strength": 7.320867, "rate_of_change": 0.6264700242170996, "market_dynamics": -0.63237, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.631718, "high": 28.631718, "low": 27.37512, "close": 27.37512, "volume": 91334}, "trend_line": 26.876396, "activity_lines": {"activity_5": 28.209101, "activity_10": 28.148919, "activity_20": 28.021976, "activity_30": 27.56749}, "trend_signal": 1, "fair_value": 20.744563, "relative_strength": 4.3201, "rate_of_change": 0.37030704959189287, "market_dynamics": -0.677679, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.748979, "high": 28.912109, "low": 27.572433, "close": 28.829029, "volume": 111324}, "trend_line": 27.028112, "activity_lines": {"activity_5": 28.409946, "activity_10": 28.258771, "activity_20": 28.133838, "activity_30": 27.693467}, "trend_signal": 1, "fair_value": 20.803995, "relative_strength": 5.814875, "rate_of_change": 0.5644953289124048, "market_dynamics": -0.761145, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.735573, "high": 29.369054, "low": 28.683646, "close": 29.327513, "volume": 117100}, "trend_line": 27.177338, "activity_lines": {"activity_5": 28.691642, "activity_10": 28.459441, "activity_20": 28.278346, "activity_30": 27.841815}, "trend_signal": 1, "fair_value": 20.866988, "relative_strength": 5.920847, "rate_of_change": 0.5521140359341368, "market_dynamics": -0.756758, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.431366, "high": 29.639068, "low": 29.082078, "close": 29.123697, "volume": 93809}, "trend_line": 27.307665, "activity_lines": {"activity_5": 28.863557, "activity_10": 28.614737, "activity_20": 28.387122, "activity_30": 27.967387}, "trend_signal": 1, "fair_value": 20.932491, "relative_strength": 4.473628, "rate_of_change": 0.4795429191777399, "market_dynamics": -0.784316, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.082078, "high": 29.612739, "low": 28.873981, "close": 29.591928, "volume": 99036}, "trend_line": 27.4642, "activity_lines": {"activity_5": 29.164676, "activity_10": 28.837204, "activity_20": 28.527939, "activity_30": 28.114759}, "trend_signal": 1, "fair_value": 21.000813, "relative_strength": 4.971114, "rate_of_change": 0.5732273337907201, "market_dynamics": -0.523823, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.623142, "high": 30.684452, "low": 29.477471, "close": 30.684452, "volume": 135901}, "trend_line": 27.650656, "activity_lines": {"activity_5": 29.776341, "activity_10": 29.22845, "activity_20": 28.759152, "activity_30": 28.322517}, "trend_signal": 1, "fair_value": 21.073943, "relative_strength": 7.137675, "rate_of_change": 0.6789056298745265, "market_dynamics": -0.164191, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.183898, "high": 31.183898, "low": 30.48676, "close": 30.902962, "volume": 129481}, "trend_line": 27.81157, "activity_lines": {"activity_5": 30.240221, "activity_10": 29.598277, "activity_20": 28.994428, "activity_30": 28.532343}, "trend_signal": 1, "fair_value": 21.146277, "relative_strength": 6.051257, "rate_of_change": 0.5819536433421262, "market_dynamics": 0.204413, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.94458, "high": 31.059032, "low": 30.538787, "close": 30.882147, "volume": 151396}, "trend_line": 27.977815, "activity_lines": {"activity_5": 30.558899, "activity_10": 29.903346, "activity_20": 29.208331, "activity_30": 28.730445}, "trend_signal": 1, "fair_value": 21.216623, "relative_strength": 7.188968, "rate_of_change": 0.5977548193072163, "market_dynamics": 0.723675, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.027823, "high": 31.246327, "low": 30.312521, "close": 30.552271, "volume": 172947}, "trend_line": 28.128266, "activity_lines": {"activity_5": 30.663977, "activity_10": 30.10876, "activity_20": 29.374428, "activity_30": 28.896539}, "trend_signal": 1, "fair_value": 21.281921, "relative_strength": 6.595787, "rate_of_change": 0.5377510716973443, "market_dynamics": 1.095669, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.531424, "high": 32.449404, "low": 30.364642, "close": 32.366013, "volume": 184410}, "trend_line": 28.341917, "activity_lines": {"activity_5": 31.278398, "activity_10": 30.610642, "activity_20": 29.70208, "activity_30": 29.169942}, "trend_signal": 1, "fair_value": 21.357928, "relative_strength": 10.251645, "rate_of_change": 0.7595597965405998, "market_dynamics": 1.409627, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.397293, "high": 32.574493, "low": 31.698892, "close": 31.813555, "volume": 242639}, "trend_line": 28.572104, "activity_lines": {"activity_5": 31.523726, "activity_10": 30.947014, "activity_20": 29.9572, "activity_30": 29.393918}, "trend_signal": 1, "fair_value": 21.429233, "relative_strength": 7.45882, "rate_of_change": 0.8121786539703748, "market_dynamics": 1.566327, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.917794, "high": 32.272205, "low": 31.573803, "close": 32.209663, "volume": 250525}, "trend_line": 28.788596, "activity_lines": {"activity_5": 31.825818, "activity_10": 31.274706, "activity_20": 30.232777, "activity_30": 29.6286}, "trend_signal": 1, "fair_value": 21.505563, "relative_strength": 6.12769, "rate_of_change": 0.7577040878753584, "market_dynamics": 1.593031, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.522374, "high": 32.985619, "low": 32.115844, "close": 32.828991, "volume": 191561}, "trend_line": 29.019551, "activity_lines": {"activity_5": 32.247238, "activity_10": 31.653537, "activity_20": 30.551288, "activity_30": 29.88927}, "trend_signal": 1, "fair_value": 21.587518, "relative_strength": 6.937452, "rate_of_change": 0.8022447499697504, "market_dynamics": 1.646051, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.735011, "high": 33.549477, "low": 32.651476, "close": 33.486824, "volume": 292982}, "trend_line": 29.25286, "activity_lines": {"activity_5": 32.758146, "activity_10": 32.088311, "activity_20": 30.913599, "activity_30": 30.177481}, "trend_signal": 1, "fair_value": 21.670382, "relative_strength": 8.504365, "rate_of_change": 0.8039717775095777, "market_dynamics": 1.608577, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.518137, "high": 33.518137, "low": 32.818542, "close": 33.236217, "volume": 263271}, "trend_line": 29.469916, "activity_lines": {"activity_5": 32.989882, "activity_10": 32.39819, "activity_20": 31.22656, "activity_30": 30.434472}, "trend_signal": 1, "fair_value": 21.753232, "relative_strength": 9.046694, "rate_of_change": 0.7419992438346303, "market_dynamics": 1.693072, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.465943, "high": 33.591242, "low": 32.150277, "close": 32.6306, "volume": 290047}, "trend_line": 29.652018, "activity_lines": {"activity_5": 32.961732, "activity_10": 32.531697, "activity_20": 31.456669, "activity_30": 30.638387}, "trend_signal": 1, "fair_value": 21.828403, "relative_strength": 9.515062, "rate_of_change": 0.617925073149175, "market_dynamics": 1.662665, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.818553, "high": 33.267547, "low": 32.6306, "close": 32.92297, "volume": 106189}, "trend_line": 29.855081, "activity_lines": {"activity_5": 32.976569, "activity_10": 32.682978, "activity_20": 31.689341, "activity_30": 30.849416}, "trend_signal": 1, "fair_value": 21.907448, "relative_strength": 9.136643, "rate_of_change": 0.6848201697435792, "market_dynamics": 1.466326, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.682809, "high": 32.703694, "low": 29.538361, "close": 30.180912, "volume": 137771}, "trend_line": 29.94644, "activity_lines": {"activity_5": 32.029833, "activity_10": 32.298976, "activity_20": 31.635276, "activity_30": 30.870438}, "trend_signal": 1, "fair_value": 21.972291, "relative_strength": -1.307648, "rate_of_change": 0.30600821347629453, "market_dynamics": 0.761999, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.23846, "high": 30.411085, "low": 29.605491, "close": 29.730165, "volume": 345500}, "trend_line": 29.997308, "activity_lines": {"activity_5": 31.109387, "activity_10": 31.845769, "activity_20": 31.53123, "activity_30": 30.856485}, "trend_signal": 1, "fair_value": 22.037068, "relative_strength": -1.776068, "rate_of_change": 0.16986326254473402, "market_dynamics": 0.097538, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.442456, "high": 30.679617, "low": 29.346552, "close": 30.641256, "volume": 230500}, "trend_line": 30.079235, "activity_lines": {"activity_5": 30.743081, "activity_10": 31.573163, "activity_20": 31.509147, "activity_30": 30.89803}, "trend_signal": 1, "fair_value": 22.114005, "relative_strength": -0.172178, "rate_of_change": 0.2731145074751385, "market_dynamics": -0.494073, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.717972, "high": 31.139954, "low": 30.411081, "close": 30.967327, "volume": 412400}, "trend_line": 30.171897, "activity_lines": {"activity_5": 30.658463, "activity_10": 31.391202, "activity_20": 31.509291, "activity_30": 30.955326}, "trend_signal": 1, "fair_value": 22.190566, "relative_strength": -0.87407, "rate_of_change": 0.30805969633203995, "market_dynamics": -0.770818, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.928963, "high": 30.928963, "low": 29.653443, "close": 30.601627, "volume": 333300}, "trend_line": 30.230647, "activity_lines": {"activity_5": 30.56283, "activity_10": 31.158135, "activity_20": 31.457501, "activity_30": 30.98305}, "trend_signal": 1, "fair_value": 22.261399, "relative_strength": -2.400222, "rate_of_change": 0.19471762083769495, "market_dynamics": -0.664333, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.130541, "high": 30.697776, "low": 30.0344, "close": 30.28437, "volume": 246700}, "trend_line": 30.277787, "activity_lines": {"activity_5": 30.516201, "activity_10": 30.896623, "activity_20": 31.367055, "activity_30": 30.986516}, "trend_signal": 1, "fair_value": 22.332413, "relative_strength": -3.113494, "rate_of_change": 0.1559344727223299, "market_dynamics": -0.716857, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.640089, "high": 30.640089, "low": 30.236298, "close": 30.428581, "volume": 270100}, "trend_line": 30.354215, "activity_lines": {"activity_5": 30.510745, "activity_10": 30.707596, "activity_20": 31.285786, "activity_30": 30.996245}, "trend_signal": 1, "fair_value": 22.405151, "relative_strength": -2.88496, "rate_of_change": 0.252422675408873, "market_dynamics": -0.712862, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.505489, "high": 30.611243, "low": 29.524856, "close": 29.572927, "volume": 332200}, "trend_line": 30.408328, "activity_lines": {"activity_5": 30.17351, "activity_10": 30.4186, "activity_20": 31.116813, "activity_30": 30.945839}, "trend_signal": 0, "fair_value": 22.472573, "relative_strength": -4.377122, "rate_of_change": 0.17827178202434477, "market_dynamics": -0.814041, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.640225, "high": 30.062414, "low": 28.986464, "close": 29.840729, "volume": 366300}, "trend_line": 30.492307, "activity_lines": {"activity_5": 29.996764, "activity_10": 30.244901, "activity_20": 30.973436, "activity_30": 30.90922}, "trend_signal": 0, "fair_value": 22.543994, "relative_strength": -4.455669, "rate_of_change": 0.2761710541927835, "market_dynamics": -0.83162, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.966032, "high": 29.966032, "low": 27.575686, "close": 28.096163, "volume": 525800}, "trend_line": 30.510533, "activity_lines": {"activity_5": 29.313603, "activity_10": 29.804734, "activity_20": 30.667927, "activity_30": 30.75463}, "trend_signal": 0, "fair_value": 22.604911, "relative_strength": -7.720171, "rate_of_change": 0.05977245342570675, "market_dynamics": -0.79697, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.807012, "high": 27.807012, "low": 26.987739, "close": 27.585327, "volume": 244600}, "trend_line": 30.473381, "activity_lines": {"activity_5": 28.627194, "activity_10": 29.359447, "activity_20": 30.327133, "activity_30": 30.565907}, "trend_signal": 0, "fair_value": 22.658235, "relative_strength": -8.60449, "rate_of_change": -0.12176778425994382, "market_dynamics": -0.898419, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.556411, "high": 27.951586, "low": 27.219062, "close": 27.672066, "volume": 241300}, "trend_line": 30.43843, "activity_lines": {"activity_5": 28.149634, "activity_10": 28.977123, "activity_20": 30.010299, "activity_30": 30.385177}, "trend_signal": 0, "fair_value": 22.710757, "relative_strength": -9.731418, "rate_of_change": -0.11469354188168195, "market_dynamics": -1.028473, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.990145, "high": 28.337123, "low": 27.109481, "close": 27.177135, "volume": 169300}, "trend_line": 30.384751, "activity_lines": {"activity_5": 27.690865, "activity_10": 28.542231, "activity_20": 29.660044, "activity_30": 30.174771}, "trend_signal": 0, "fair_value": 22.761029, "relative_strength": -10.497641, "rate_of_change": -0.17635272252872083, "market_dynamics": -1.222505, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.964513, "high": 27.82467, "low": 24.403363, "close": 24.442022, "volume": 250400}, "trend_line": 30.286981, "activity_lines": {"activity_5": 26.480111, "activity_10": 27.673031, "activity_20": 29.074011, "activity_30": 29.791369}, "trend_signal": 0, "fair_value": 22.795253, "relative_strength": -13.91513, "rate_of_change": -0.32177324737662183, "market_dynamics": -1.362443, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.417562, "high": 26.268651, "low": 23.388569, "close": 25.543802, "volume": 531800}, "trend_line": 30.177474, "activity_lines": {"activity_5": 25.996531, "activity_10": 27.122796, "activity_20": 28.628011, "activity_30": 29.485358}, "trend_signal": 0, "fair_value": 22.838148, "relative_strength": -11.39615, "rate_of_change": -0.3615645943714254, "market_dynamics": -1.242433, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.988375, "high": 26.017367, "low": 24.934921, "close": 25.195871, "volume": 142600}, "trend_line": 30.039752, "activity_lines": {"activity_5": 25.567131, "activity_10": 26.601261, "activity_20": 28.180618, "activity_30": 29.163964}, "trend_signal": 0, "fair_value": 22.881718, "relative_strength": -14.653342, "rate_of_change": -0.45637351887040023, "market_dynamics": -1.219753, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.934919, "high": 26.481272, "low": 24.326043, "close": 26.481272, "volume": 131900}, "trend_line": 29.951672, "activity_lines": {"activity_5": 25.725495, "activity_10": 26.405954, "activity_20": 27.891992, "activity_30": 28.934385}, "trend_signal": 0, "fair_value": 22.935688, "relative_strength": -12.041546, "rate_of_change": -0.2932114752478699, "market_dynamics": -1.143305, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.481272, "high": 27.283796, "low": 26.111028, "close": 27.225643, "volume": 123600}, "trend_line": 29.872795, "activity_lines": {"activity_5": 26.211369, "activity_10": 26.417756, "activity_20": 27.707619, "activity_30": 28.758512}, "trend_signal": 0, "fair_value": 22.996227, "relative_strength": -10.5983, "rate_of_change": -0.2633475687100157, "market_dynamics": -1.046604, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.148108, "high": 27.71026, "low": 26.886415, "close": 27.477646, "volume": 136100}, "trend_line": 29.765902, "activity_lines": {"activity_5": 26.778011, "activity_10": 26.518054, "activity_20": 27.575867, "activity_30": 28.603986}, "trend_signal": 0, "fair_value": 23.060366, "relative_strength": -10.785239, "rate_of_change": -0.35782724716585596, "market_dynamics": -1.021322, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.427485, "high": 28.844255, "low": 27.962256, "close": 28.834562, "volume": 173100}, "trend_line": 29.696955, "activity_lines": {"activity_5": 27.594583, "activity_10": 26.90803, "activity_20": 27.597883, "activity_30": 28.5439}, "trend_signal": 0, "fair_value": 23.136676, "relative_strength": -8.478583, "rate_of_change": -0.23163081031443772, "market_dynamics": -0.707451, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.815179, "high": 28.815179, "low": 27.875025, "close": 27.904102, "volume": 108600}, "trend_line": 29.597687, "activity_lines": {"activity_5": 27.881617, "activity_10": 27.115406, "activity_20": 27.550753, "activity_30": 28.428232}, "trend_signal": 0, "fair_value": 23.200618, "relative_strength": -10.92119, "rate_of_change": -0.3342699613478843, "market_dynamics": -0.448793, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.09795, "high": 28.900999, "low": 28.049489, "close": 28.560875, "volume": 119000}, "trend_line": 29.531307, "activity_lines": {"activity_5": 28.207027, "activity_10": 27.4364, "activity_20": 27.577014, "activity_30": 28.361341}, "trend_signal": 0, "fair_value": 23.269391, "relative_strength": -9.689322, "rate_of_change": -0.2242742819734487, "market_dynamics": -0.153313, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.483132, "high": 29.105078, "low": 28.483132, "close": 29.066206, "volume": 147300}, "trend_line": 29.421314, "activity_lines": {"activity_5": 28.56224, "activity_10": 27.833111, "activity_20": 27.656971, "activity_30": 28.331334}, "trend_signal": 0, "fair_value": 23.344949, "relative_strength": -8.761116, "rate_of_change": -0.3724623498716223, "market_dynamics": 0.148539, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.163385, "high": 29.163385, "low": 28.453979, "close": 28.463697, "volume": 148300}, "trend_line": 29.309652, "activity_lines": {"activity_5": 28.593913, "activity_10": 28.085929, "activity_20": 27.687045, "activity_30": 28.269552}, "trend_signal": 0, "fair_value": 23.42162, "relative_strength": -10.578877, "rate_of_change": -0.37952757650456753, "market_dynamics": 0.267522, "expectation": {"probability": 62.9942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.735797, "high": 29.017616, "low": 28.385954, "close": 28.794102, "volume": 77500}, "trend_line": 29.1958, "activity_lines": {"activity_5": 28.669985, "activity_10": 28.325698, "activity_20": 27.760509, "activity_30": 28.236291}, "trend_signal": 0, "fair_value": 23.498854, "relative_strength": -9.196546, "rate_of_change": -0.38844541722979653, "market_dynamics": 0.39784, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.823258, "high": 29.959276, "low": 28.755233, "close": 29.959276, "volume": 98000}, "trend_line": 29.100142, "activity_lines": {"activity_5": 29.137144, "activity_10": 28.718222, "activity_20": 27.953549, "activity_30": 28.285548}, "trend_signal": 0, "fair_value": 23.584242, "relative_strength": -5.960219, "rate_of_change": -0.3276430171462905, "market_dynamics": 0.506677, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.930048, "high": 30.056706, "low": 29.550074, "close": 29.930048, "volume": 74900}, "trend_line": 28.981583, "activity_lines": {"activity_5": 29.45755, "activity_10": 29.018824, "activity_20": 28.145354, "activity_30": 28.33909}, "trend_signal": 0, "fair_value": 23.666637, "relative_strength": -6.996286, "rate_of_change": -0.40741725590205435, "market_dynamics": 0.556029, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.037217, "high": 30.163876, "low": 29.813133, "close": 30.037218, "volume": 92500}, "trend_line": 28.87495, "activity_lines": {"activity_5": 29.722401, "activity_10": 29.276206, "activity_20": 28.349739, "activity_30": 28.407195}, "trend_signal": 0, "fair_value": 23.750654, "relative_strength": -6.322979, "rate_of_change": -0.3679336632509073, "market_dynamics": 0.64776, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.998248, "high": 30.602309, "low": 29.959275, "close": 30.495134, "volume": 63900}, "trend_line": 28.803768, "activity_lines": {"activity_5": 30.075156, "activity_10": 29.565726, "activity_20": 28.595524, "activity_30": 28.511723}, "trend_signal": 0, "fair_value": 23.835984, "relative_strength": -5.718326, "rate_of_change": -0.24651817578903776, "market_dynamics": 0.741833, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.446415, "high": 30.972534, "low": 29.978761, "close": 30.914076, "volume": 91900}, "trend_line": 28.736805, "activity_lines": {"activity_5": 30.432129, "activity_10": 29.876554, "activity_20": 28.878093, "activity_30": 28.647872}, "trend_signal": 0, "fair_value": 23.919239, "relative_strength": -4.894692, "rate_of_change": -0.23248000053326776, "market_dynamics": 0.847575, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.923819, "high": 31.527261, "low": 30.296644, "close": 30.560349, "volume": 116800}, "trend_line": 28.749452, "activity_lines": {"activity_5": 30.529862, "activity_10": 30.085259, "activity_20": 29.113554, "activity_30": 28.76552}, "trend_signal": 1, "fair_value": 23.999289, "relative_strength": -4.180651, "rate_of_change": 0.04400976378550498, "market_dynamics": 0.985466, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.96079, "high": 31.16589, "low": 30.706855, "close": 31.136589, "volume": 36800}, "trend_line": 28.796333, "activity_lines": {"activity_5": 30.779604, "activity_10": 30.350439, "activity_20": 29.389729, "activity_30": 28.919529}, "trend_signal": 1, "fair_value": 24.080967, "relative_strength": -4.795057, "rate_of_change": 0.16306745603359346, "market_dynamics": 1.067523, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.224491, "high": 31.624933, "low": 31.146357, "close": 31.312395, "volume": 91300}, "trend_line": 28.818705, "activity_lines": {"activity_5": 31.007511, "activity_10": 30.600753, "activity_20": 29.666149, "activity_30": 29.081856}, "trend_signal": 1, "fair_value": 24.162522, "relative_strength": -4.569923, "rate_of_change": 0.0776904475997021, "market_dynamics": 1.275969, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.302626, "high": 31.439364, "low": 30.521285, "close": 31.07799, "volume": 107500}, "trend_line": 28.822393, "activity_lines": {"activity_5": 31.072271, "activity_10": 30.767607, "activity_20": 29.900554, "activity_30": 29.227616}, "trend_signal": 1, "fair_value": 24.246703, "relative_strength": -6.505025, "rate_of_change": 0.012797244012180135, "market_dynamics": 1.324612, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.009624, "high": 31.327044, "low": 30.791862, "close": 30.840815, "volume": 88000}, "trend_line": 28.830366, "activity_lines": {"activity_5": 31.019116, "activity_10": 30.843807, "activity_20": 30.08077, "activity_30": 29.357837}, "trend_signal": 1, "fair_value": 24.332493, "relative_strength": -7.738201, "rate_of_change": 0.027662519208588216, "market_dynamics": 1.328709, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.370863, "high": 31.565333, "low": 30.370863, "close": 31.447842, "volume": 82100}, "trend_line": 28.869149, "activity_lines": {"activity_5": 31.173188, "activity_10": 30.993162, "activity_20": 30.293575, "activity_30": 29.526706}, "trend_signal": 1, "fair_value": 24.418851, "relative_strength": -7.315002, "rate_of_change": 0.13452135848708505, "market_dynamics": 1.394993, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.369519, "high": 32.231097, "low": 31.369519, "close": 32.182144, "volume": 118600}, "trend_line": 28.927601, "activity_lines": {"activity_5": 31.512861, "activity_10": 31.248962, "activity_20": 30.546541, "activity_30": 29.740448}, "trend_signal": 1, "fair_value": 24.513365, "relative_strength": -5.713311, "rate_of_change": 0.20247219618423482, "market_dynamics": 1.48565, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.182149, "high": 32.436707, "low": 31.731771, "close": 32.436707, "volume": 89700}, "trend_line": 29.02306, "activity_lines": {"activity_5": 31.867684, "activity_10": 31.510098, "activity_20": 30.796605, "activity_30": 29.966842}, "trend_signal": 1, "fair_value": 24.611832, "relative_strength": -6.299434, "rate_of_change": 0.32999279822755345, "market_dynamics": 1.67332, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.485659, "high": 32.750008, "low": 32.142988, "close": 32.505241, "volume": 85000}, "trend_line": 29.111877, "activity_lines": {"activity_5": 32.170398, "activity_10": 31.740069, "activity_20": 31.028382, "activity_30": 30.191499}, "trend_signal": 1, "fair_value": 24.710921, "relative_strength": -5.886885, "rate_of_change": 0.3060221768483365, "market_dynamics": 1.837677, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.601413, "high": 33.101921, "low": 32.464023, "close": 32.846764, "volume": 70500}, "trend_line": 29.270231, "activity_lines": {"activity_5": 32.491802, "activity_10": 31.995587, "activity_20": 31.268743, "activity_30": 30.432459}, "trend_signal": 1, "fair_value": 24.811821, "relative_strength": -6.888794, "rate_of_change": 0.543949811274619, "market_dynamics": 1.885237, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.082291, "high": 33.160802, "low": 32.04203, "close": 32.04203, "volume": 88600}, "trend_line": 29.418787, "activity_lines": {"activity_5": 32.411232, "activity_10": 32.06965, "activity_20": 31.413358, "activity_30": 30.611285}, "trend_signal": 1, "fair_value": 24.907626, "relative_strength": -7.00219, "rate_of_change": 0.5075327215559018, "market_dynamics": 1.571188, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.679927, "high": 33.209872, "low": 32.346258, "close": 32.581791, "volume": 80400}, "trend_line": 29.582445, "activity_lines": {"activity_5": 32.47097, "activity_10": 32.214911, "activity_20": 31.589674, "activity_30": 30.81535}, "trend_signal": 1, "fair_value": 25.004249, "relative_strength": -5.989653, "rate_of_change": 0.5563043778793518, "market_dynamics": 1.264222, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.758436, "high": 33.180425, "low": 32.071472, "close": 33.003777, "volume": 69000}, "trend_line": 29.776666, "activity_lines": {"activity_5": 32.644727, "activity_10": 32.410621, "activity_20": 31.787031, "activity_30": 31.036081}, "trend_signal": 1, "fair_value": 25.100233, "relative_strength": -5.262422, "rate_of_change": 0.6565414048771115, "market_dynamics": 1.003327, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.229495, "high": 33.885296, "low": 33.229495, "close": 33.737755, "volume": 127700}, "trend_line": 30.086524, "activity_lines": {"activity_5": 33.025339, "activity_10": 32.70903, "activity_20": 32.035541, "activity_30": 31.291635}, "trend_signal": 1, "fair_value": 25.205464, "relative_strength": -2.623706, "rate_of_change": 1.0406067623554698, "market_dynamics": 1.009278, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.944313, "high": 33.944313, "low": 32.124642, "close": 32.695137, "volume": 121700}, "trend_line": 30.324902, "activity_lines": {"activity_5": 32.976243, "activity_10": 32.769512, "activity_20": 32.15964, "activity_30": 31.459932}, "trend_signal": 1, "fair_value": 25.300984, "relative_strength": -4.188856, "rate_of_change": 0.7923082108122589, "market_dynamics": 0.990405, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.236117, "high": 33.368903, "low": 31.790215, "close": 32.380379, "volume": 123600}, "trend_line": 30.564385, "activity_lines": {"activity_5": 32.832337, "activity_10": 32.73905, "activity_20": 32.235185, "activity_30": 31.592544}, "trend_signal": 1, "fair_value": 25.393161, "relative_strength": -6.074411, "rate_of_change": 0.7897239041366065, "market_dynamics": 0.829814, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.419719, "high": 33.049231, "low": 31.47546, "close": 31.839394, "volume": 152400}, "trend_line": 30.742989, "activity_lines": {"activity_5": 32.485546, "activity_10": 32.593272, "activity_20": 32.247679, "activity_30": 31.674802}, "trend_signal": 1, "fair_value": 25.480041, "relative_strength": -6.804492, "rate_of_change": 0.5843533249564812, "market_dynamics": 0.567448, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.262349, "high": 33.353017, "low": 32.183662, "close": 33.264286, "volume": 77600}, "trend_line": 30.944278, "activity_lines": {"activity_5": 32.663211, "activity_10": 32.712797, "activity_20": 32.386785, "activity_30": 31.837467}, "trend_signal": 1, "fair_value": 25.57529, "relative_strength": -6.074515, "rate_of_change": 0.6547476564494076, "market_dynamics": 0.122032, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.057249, "high": 33.19527, "low": 32.692464, "close": 32.746689, "volume": 113500}, "trend_line": 31.119912, "activity_lines": {"activity_5": 32.650978, "activity_10": 32.723167, "activity_20": 32.461228, "activity_30": 31.953751}, "trend_signal": 1, "fair_value": 25.668802, "relative_strength": -6.916602, "rate_of_change": 0.5675815089303384, "market_dynamics": -0.078026, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.840348, "high": 32.968514, "low": 32.061485, "close": 32.100922, "volume": 176800}, "trend_line": 31.228791, "activity_lines": {"activity_5": 32.489559, "activity_10": 32.611734, "activity_20": 32.463449, "activity_30": 32.017042}, "trend_signal": 1, "fair_value": 25.760135, "relative_strength": -8.914605, "rate_of_change": 0.349869241275495, "market_dynamics": -0.202558, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.160073, "high": 32.189655, "low": 31.282625, "close": 32.189655, "volume": 133800}, "trend_line": 31.371643, "activity_lines": {"activity_5": 32.397333, "activity_10": 32.529996, "activity_20": 32.468468, "activity_30": 32.079034}, "trend_signal": 1, "fair_value": 25.853113, "relative_strength": -8.829129, "rate_of_change": 0.4574368569055323, "market_dynamics": -0.295049, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.219233, "high": 32.505147, "low": 32.130502, "close": 32.445992, "volume": 52100}, "trend_line": 31.501147, "activity_lines": {"activity_5": 32.403267, "activity_10": 32.49218, "activity_20": 32.490142, "activity_30": 32.148346}, "trend_signal": 1, "fair_value": 25.947219, "relative_strength": -8.306159, "rate_of_change": 0.4128059215770138, "market_dynamics": -0.518109, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.317822, "high": 32.464224, "low": 32.059036, "close": 32.434578, "volume": 68700}, "trend_line": 31.613426, "activity_lines": {"activity_5": 32.364957, "activity_10": 32.454758, "activity_20": 32.504494, "activity_30": 32.208568}, "trend_signal": 1, "fair_value": 26.042267, "relative_strength": -7.704568, "rate_of_change": 0.35642829132539494, "market_dynamics": -0.743738, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.68164, "high": 33.235067, "low": 32.572931, "close": 33.17577, "volume": 182400}, "trend_line": 31.770495, "activity_lines": {"activity_5": 32.629025, "activity_10": 32.562448, "activity_20": 32.584092, "activity_30": 32.309364}, "trend_signal": 1, "fair_value": 26.139719, "relative_strength": -7.411336, "rate_of_change": 0.4968427022113956, "market_dynamics": -0.675567, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.90894, "high": 33.74896, "low": 32.90894, "close": 33.689663, "volume": 117800}, "trend_line": 31.93368, "activity_lines": {"activity_5": 33.035785, "activity_10": 32.77379, "activity_20": 32.702642, "activity_30": 32.433182}, "trend_signal": 1, "fair_value": 26.241987, "relative_strength": -6.863816, "rate_of_change": 0.5136369452222843, "market_dynamics": -0.476452, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.928707, "high": 33.403069, "low": 32.711286, "close": 32.899059, "volume": 183400}, "trend_line": 32.031673, "activity_lines": {"activity_5": 33.073094, "activity_10": 32.823304, "activity_20": 32.732331, "activity_30": 32.495464}, "trend_signal": 1, "fair_value": 26.337024, "relative_strength": -8.978871, "rate_of_change": 0.3068641008490061, "market_dynamics": -0.232168, "expectation": {"probability": 62.0106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.859531, "high": 33.353655, "low": 32.602041, "close": 32.829891, "volume": 191300}, "trend_line": 32.128334, "activity_lines": {"activity_5": 33.040053, "activity_10": 32.850811, "activity_20": 32.748522, "activity_30": 32.546962}, "trend_signal": 1, "fair_value": 26.430344, "relative_strength": -5.411022, "rate_of_change": 0.3017669417392109, "market_dynamics": -0.019883, "expectation": {"probability": 61.2123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.671388, "high": 33.483716, "low": 31.977939, "close": 33.374744, "volume": 263600}, "trend_line": 32.239585, "activity_lines": {"activity_5": 33.163037, "activity_10": 32.959374, "activity_20": 32.813519, "activity_30": 32.627375}, "trend_signal": 1, "fair_value": 26.526903, "relative_strength": -5.190115, "rate_of_change": 0.34627067808743445, "market_dynamics": 0.041087, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.325212, "high": 33.998849, "low": 33.236054, "close": 33.335121, "volume": 130700}, "trend_line": 32.334252, "activity_lines": {"activity_5": 33.210136, "activity_10": 33.058724, "activity_20": 32.870276, "activity_30": 32.698055}, "trend_signal": 1, "fair_value": 26.623716, "relative_strength": -6.7203, "rate_of_change": 0.293635913737727, "market_dynamics": -0.006982, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.374745, "high": 34.256423, "low": 33.236056, "close": 34.196983, "volume": 141000}, "trend_line": 32.443682, "activity_lines": {"activity_5": 33.533898, "activity_10": 33.304077, "activity_20": 33.005163, "activity_30": 32.818231}, "trend_signal": 1, "fair_value": 26.727386, "relative_strength": -6.138021, "rate_of_change": 0.338433683265669, "market_dynamics": 0.198781, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.196979, "high": 34.702208, "low": 33.641116, "close": 33.879421, "volume": 231700}, "trend_line": 32.554317, "activity_lines": {"activity_5": 33.717985, "activity_10": 33.453582, "activity_20": 33.103376, "activity_30": 32.91086}, "trend_signal": 1, "fair_value": 26.826213, "relative_strength": -8.1153, "rate_of_change": 0.3410063013192982, "market_dynamics": 0.514194, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.531892, "high": 34.336182, "low": 31.982889, "close": 32.052395, "volume": 233000}, "trend_line": 32.584844, "activity_lines": {"activity_5": 33.227706, "activity_10": 33.240177, "activity_20": 33.018838, "activity_30": 32.878478}, "trend_signal": 1, "fair_value": 26.91454, "relative_strength": -9.500368, "rate_of_change": 0.0937725094954359, "market_dynamics": 0.306343, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.615495, "high": 33.224076, "low": 31.615495, "close": 32.052395, "volume": 184700}, "trend_line": 32.609511, "activity_lines": {"activity_5": 32.78926, "activity_10": 33.033928, "activity_20": 32.93682, "activity_30": 32.844126}, "trend_signal": 1, "fair_value": 27.003059, "relative_strength": -7.764092, "rate_of_change": 0.07570083809516132, "market_dynamics": 0.057652, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.191407, "high": 32.668023, "low": 31.238175, "close": 31.456625, "volume": 139300}, "trend_line": 32.622132, "activity_lines": {"activity_5": 32.240381, "activity_10": 32.726306, "activity_20": 32.802593, "activity_30": 32.769746}, "trend_signal": 0, "fair_value": 27.086802, "relative_strength": -5.762943, "rate_of_change": 0.03870343225938862, "market_dynamics": -0.421004, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.022606, "high": 32.797105, "low": 31.277894, "close": 31.387119, "volume": 182500}, "trend_line": 32.640342, "activity_lines": {"activity_5": 31.793566, "activity_10": 32.437304, "activity_20": 32.672608, "activity_30": 32.690068}, "trend_signal": 0, "fair_value": 27.167978, "relative_strength": -7.671185, "rate_of_change": 0.05582099906896423, "market_dynamics": -0.945317, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.437889, "high": 32.881364, "low": 30.760949, "close": 32.821636, "volume": 135000}, "trend_line": 32.686135, "activity_lines": {"activity_5": 32.012248, "activity_10": 32.450988, "activity_20": 32.685473, "activity_30": 32.701764}, "trend_signal": 0, "fair_value": 27.258414, "relative_strength": -6.692261, "rate_of_change": 0.1402957113623482, "market_dynamics": -0.972031, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.771859, "high": 34.484119, "low": 32.532942, "close": 34.344749, "volume": 143200}, "trend_line": 32.758222, "activity_lines": {"activity_5": 32.809153, "activity_10": 32.743009, "activity_20": 32.841295, "activity_30": 32.808772}, "trend_signal": 0, "fair_value": 27.35823, "relative_strength": -3.954212, "rate_of_change": 0.22054305288772544, "market_dynamics": -0.715436, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.145649, "high": 35.171013, "low": 34.145649, "close": 35.171013, "volume": 193000}, "trend_line": 32.849366, "activity_lines": {"activity_5": 33.728655, "activity_10": 33.157717, "activity_20": 33.063879, "activity_30": 32.964436}, "trend_signal": 1, "fair_value": 27.461039, "relative_strength": -3.475843, "rate_of_change": 0.2782324388667977, "market_dynamics": -0.2315, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.892274, "high": 35.559258, "low": 34.504028, "close": 35.409931, "volume": 145900}, "trend_line": 32.946189, "activity_lines": {"activity_5": 34.51989, "activity_10": 33.583205, "activity_20": 33.300137, "activity_30": 33.129633}, "trend_signal": 1, "fair_value": 27.564601, "relative_strength": -1.504021, "rate_of_change": 0.29474845876779915, "market_dynamics": 0.210139, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.12124, "high": 35.330298, "low": 34.464285, "close": 35.05299, "volume": 172800}, "trend_line": 33.01973, "activity_lines": {"activity_5": 34.92859, "activity_10": 33.906072, "activity_20": 33.489719, "activity_30": 33.265556}, "trend_signal": 1, "fair_value": 27.667286, "relative_strength": -2.365254, "rate_of_change": 0.22321549846024943, "market_dynamics": 0.619582, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.082923, "high": 36.380074, "low": 34.853428, "close": 36.180511, "volume": 138500}, "trend_line": 33.157679, "activity_lines": {"activity_5": 35.468739, "activity_10": 34.418378, "activity_20": 33.772626, "activity_30": 33.469477}, "trend_signal": 1, "fair_value": 27.775402, "relative_strength": 0.263321, "rate_of_change": 0.41777749242649465, "market_dynamics": 0.874121, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0508, "high": 37.327991, "low": 35.871195, "close": 36.539722, "volume": 175600}, "trend_line": 33.28961, "activity_lines": {"activity_5": 35.9047, "activity_10": 34.954157, "activity_20": 34.070739, "activity_30": 33.687674}, "trend_signal": 1, "fair_value": 27.884346, "relative_strength": 2.046256, "rate_of_change": 0.39788973166668745, "market_dynamics": 0.992721, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.020862, "high": 36.789173, "low": 35.621741, "close": 36.589611, "volume": 209100}, "trend_line": 33.409138, "activity_lines": {"activity_5": 36.210959, "activity_10": 35.417419, "activity_20": 34.35411, "activity_30": 33.900577}, "trend_signal": 1, "fair_value": 27.992583, "relative_strength": 0.32488, "rate_of_change": 0.35905497240729284, "market_dynamics": 1.150401, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.559679, "high": 37.118454, "low": 36.380073, "close": 36.580002, "volume": 174300}, "trend_line": 33.503879, "activity_lines": {"activity_5": 36.419442, "activity_10": 35.796439, "activity_20": 34.61678, "activity_30": 34.105149}, "trend_signal": 1, "fair_value": 28.101073, "relative_strength": -0.489597, "rate_of_change": 0.2835781036912688, "market_dynamics": 1.170824, "expectation": {"probability": 59.9328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea49e831-a94c-4001-af4c-6d2a65582da4/", "share_image": "https://sharemaestro.com/terminal/ea49e831-a94c-4001-af4c-6d2a65582da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}