{"ticker": {"uuid": "ea4b92f2-319c-4799-b204-ee4e0a9883a1", "symbol": "Stellar USD", "name": "Stellar USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Stellar USD fell 0.60%, moving from 0.20 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.49 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 29.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.157889, "high": 0.203799, "low": 0.1525, "close": 0.201851, "volume": 1139682640}, "trend_line": 0.175885, "activity_lines": {"activity_5": 0.176425, "activity_10": 0.179545, "activity_20": 0.183577, "activity_30": 0.180126}, "trend_signal": 1, "fair_value": 0.208251, "relative_strength": 7.490366, "rate_of_change": -0.19180243214562073, "market_dynamics": 0.088916, "expectation": {"probability": 29.0746, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.12386, "high": 0.127678, "low": 0.11304, "close": 0.114038, "volume": 570135012}, "trend_line": 0.103947, "activity_lines": {"activity_5": 0.122089, "activity_10": 0.129492, "activity_20": 0.118423, "activity_30": 0.111998}, "trend_signal": 1, "fair_value": 0.203546, "relative_strength": -10.601922, "rate_of_change": 0.6848120883378528, "market_dynamics": 0.567952, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.114051, "high": 0.129136, "low": 0.111641, "close": 0.126877, "volume": 742030926}, "trend_line": 0.105321, "activity_lines": {"activity_5": 0.122342, "activity_10": 0.129099, "activity_20": 0.120094, "activity_30": 0.113477}, "trend_signal": 1, "fair_value": 0.203822, "relative_strength": -5.650077, "rate_of_change": 1.3218274697682475, "market_dynamics": 0.342431, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.126877, "high": 0.134356, "low": 0.11792, "close": 0.120349, "volume": 790493522}, "trend_line": 0.106311, "activity_lines": {"activity_5": 0.121056, "activity_10": 0.127224, "activity_20": 0.120983, "activity_30": 0.114446}, "trend_signal": 1, "fair_value": 0.204091, "relative_strength": -10.587889, "rate_of_change": 0.939983479078251, "market_dynamics": 0.220432, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.120342, "high": 0.121173, "low": 0.111826, "close": 0.114459, "volume": 660115498}, "trend_line": 0.107155, "activity_lines": {"activity_5": 0.119084, "activity_10": 0.123858, "activity_20": 0.121188, "activity_30": 0.114972}, "trend_signal": 1, "fair_value": 0.204347, "relative_strength": -1.117399, "rate_of_change": 0.7938971508122372, "market_dynamics": 0.034905, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.114478, "high": 0.118466, "low": 0.110965, "close": 0.11284, "volume": 363485944}, "trend_line": 0.108063, "activity_lines": {"activity_5": 0.116725, "activity_10": 0.120569, "activity_20": 0.121143, "activity_30": 0.115339}, "trend_signal": 1, "fair_value": 0.204615, "relative_strength": -7.569677, "rate_of_change": 0.847370631328455, "market_dynamics": -0.127563, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.112841, "high": 0.115764, "low": 0.109998, "close": 0.111784, "volume": 452575618}, "trend_line": 0.109184, "activity_lines": {"activity_5": 0.114749, "activity_10": 0.117893, "activity_20": 0.120885, "activity_30": 0.115579}, "trend_signal": 1, "fair_value": 0.20485, "relative_strength": -11.961735, "rate_of_change": 1.0373578375577182, "market_dynamics": -0.370358, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.111784, "high": 0.11206, "low": 0.10125, "close": 0.102925, "volume": 338016695}, "trend_line": 0.109678, "activity_lines": {"activity_5": 0.10997, "activity_10": 0.114481, "activity_20": 0.119676, "activity_30": 0.115175}, "trend_signal": 1, "fair_value": 0.205005, "relative_strength": -13.007043, "rate_of_change": 0.45244724501757994, "market_dynamics": -0.59922, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.102936, "high": 0.110076, "low": 0.102487, "close": 0.107594, "volume": 464656658}, "trend_line": 0.110302, "activity_lines": {"activity_5": 0.108344, "activity_10": 0.112528, "activity_20": 0.118839, "activity_30": 0.115041}, "trend_signal": 0, "fair_value": 0.205158, "relative_strength": -10.312831, "rate_of_change": 0.5689381644450113, "market_dynamics": -0.797178, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.107597, "high": 0.120276, "low": 0.107515, "close": 0.1121, "volume": 781691624}, "trend_line": 0.110302, "activity_lines": {"activity_5": 0.109071, "activity_10": 0.111973, "activity_20": 0.118358, "activity_30": 0.115157}, "trend_signal": 0, "fair_value": 0.205384, "relative_strength": -1.458891, "rate_of_change": 0.0, "market_dynamics": -0.855296, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.112073, "high": 0.124429, "low": 0.111951, "close": 0.122536, "volume": 738236066}, "trend_line": 0.110838, "activity_lines": {"activity_5": 0.113433, "activity_10": 0.113401, "activity_20": 0.11876, "activity_30": 0.115946}, "trend_signal": 1, "fair_value": 0.205632, "relative_strength": -10.565928, "rate_of_change": 0.48593860492104285, "market_dynamics": -0.7997, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.122536, "high": 0.13469, "low": 0.119407, "close": 0.123873, "volume": 927007786}, "trend_line": 0.111398, "activity_lines": {"activity_5": 0.117595, "activity_10": 0.115096, "activity_20": 0.119075, "activity_30": 0.116787}, "trend_signal": 1, "fair_value": 0.205898, "relative_strength": -16.190293, "rate_of_change": 0.5052418845522213, "market_dynamics": -0.575217, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12387, "high": 0.135917, "low": 0.114838, "close": 0.118161, "volume": 922215636}, "trend_line": 0.112237, "activity_lines": {"activity_5": 0.119047, "activity_10": 0.115574, "activity_20": 0.118682, "activity_30": 0.117223}, "trend_signal": 1, "fair_value": 0.20609, "relative_strength": -24.287339, "rate_of_change": 0.7531553528788726, "market_dynamics": -0.368081, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.118188, "high": 0.121834, "low": 0.113142, "close": 0.11801, "volume": 478129954}, "trend_line": 0.113012, "activity_lines": {"activity_5": 0.119432, "activity_10": 0.116183, "activity_20": 0.118239, "activity_30": 0.117596}, "trend_signal": 1, "fair_value": 0.205523, "relative_strength": -34.378677, "rate_of_change": 0.6905031317658151, "market_dynamics": -0.220126, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.118008, "high": 0.123077, "low": 0.11493, "close": 0.119794, "volume": 506412972}, "trend_line": 0.113859, "activity_lines": {"activity_5": 0.119718, "activity_10": 0.117158, "activity_20": 0.117867, "activity_30": 0.118033}, "trend_signal": 1, "fair_value": 0.205247, "relative_strength": -41.774982, "rate_of_change": 0.7494779315470929, "market_dynamics": -0.135369, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.119789, "high": 0.132966, "low": 0.119481, "close": 0.132325, "volume": 719688679}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.123668, "activity_10": 0.120315, "activity_20": 0.11876, "activity_30": 0.119225}, "trend_signal": 1, "fair_value": 0.205126, "relative_strength": -40.421421, "rate_of_change": 1.2656004356265187, "market_dynamics": 0.040364, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.132331, "high": 0.13806, "low": 0.118823, "close": 0.122939, "volume": 771754977}, "trend_line": 0.116424, "activity_lines": {"activity_5": 0.123837, "activity_10": 0.121411, "activity_20": 0.118878, "activity_30": 0.119718}, "trend_signal": 1, "fair_value": 0.204727, "relative_strength": -44.27324, "rate_of_change": 0.9748482220294883, "market_dynamics": 0.140264, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.122946, "high": 0.126699, "low": 0.116783, "close": 0.126645, "volume": 558207008}, "trend_line": 0.117718, "activity_lines": {"activity_5": 0.125304, "activity_10": 0.122979, "activity_20": 0.119524, "activity_30": 0.120377}, "trend_signal": 1, "fair_value": 0.204561, "relative_strength": -50.725297, "rate_of_change": 1.1114546828832572, "market_dynamics": 0.281655, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.126647, "high": 0.135608, "low": 0.122934, "close": 0.129619, "volume": 714549953}, "trend_line": 0.11897, "activity_lines": {"activity_5": 0.127196, "activity_10": 0.124655, "activity_20": 0.1205, "activity_30": 0.121145}, "trend_signal": 1, "fair_value": 0.204543, "relative_strength": -48.232981, "rate_of_change": 1.0635586741195084, "market_dynamics": 0.501362, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.129626, "high": 0.13797, "low": 0.115182, "close": 0.119129, "volume": 723679125}, "trend_line": 0.119975, "activity_lines": {"activity_5": 0.124817, "activity_10": 0.124024, "activity_20": 0.120525, "activity_30": 0.121155}, "trend_signal": 1, "fair_value": 0.203366, "relative_strength": -45.175555, "rate_of_change": 0.8447507775069277, "market_dynamics": 0.391151, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119136, "high": 0.126043, "low": 0.11297, "close": 0.119107, "volume": 803143503}, "trend_line": 0.121365, "activity_lines": {"activity_5": 0.122476, "activity_10": 0.123261, "activity_20": 0.120535, "activity_30": 0.121099}, "trend_signal": 0, "fair_value": 0.202303, "relative_strength": -34.766984, "rate_of_change": 1.1585747030631401, "market_dynamics": 0.404697, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.119076, "high": 0.120761, "low": 0.109223, "close": 0.113907, "volume": 486865402}, "trend_line": 0.12218, "activity_lines": {"activity_5": 0.119282, "activity_10": 0.121615, "activity_20": 0.120074, "activity_30": 0.120618}, "trend_signal": 0, "fair_value": 0.201299, "relative_strength": -33.964251, "rate_of_change": 0.6715280352655183, "market_dynamics": 0.227009, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.113909, "high": 0.116604, "low": 0.107124, "close": 0.115793, "volume": 467578020}, "trend_line": 0.12235, "activity_lines": {"activity_5": 0.117319, "activity_10": 0.120493, "activity_20": 0.119792, "activity_30": 0.120206}, "trend_signal": 0, "fair_value": 0.200152, "relative_strength": -32.565759, "rate_of_change": 0.13913897528237312, "market_dynamics": -0.080681, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115792, "high": 0.116978, "low": 0.10807, "close": 0.11036, "volume": 438266981}, "trend_line": 0.122788, "activity_lines": {"activity_5": 0.114269, "activity_10": 0.118426, "activity_20": 0.119046, "activity_30": 0.119432}, "trend_signal": 0, "fair_value": 0.198618, "relative_strength": -37.38721, "rate_of_change": 0.35798937474458026, "market_dynamics": -0.410432, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.110363, "high": 0.112205, "low": 0.106953, "close": 0.112034, "volume": 412217689}, "trend_line": 0.122025, "activity_lines": {"activity_5": 0.113061, "activity_10": 0.116803, "activity_20": 0.118507, "activity_30": 0.118738}, "trend_signal": 0, "fair_value": 0.195953, "relative_strength": -41.567646, "rate_of_change": -0.6213962276443951, "market_dynamics": -0.809465, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.112029, "high": 0.118126, "low": 0.109752, "close": 0.115528, "volume": 550755113}, "trend_line": 0.12064, "activity_lines": {"activity_5": 0.11349, "activity_10": 0.115956, "activity_20": 0.118312, "activity_30": 0.118319}, "trend_signal": 0, "fair_value": 0.193401, "relative_strength": -52.038803, "rate_of_change": -1.1350133169432473, "market_dynamics": -0.955083, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115527, "high": 0.12098, "low": 0.111132, "close": 0.114861, "volume": 600761097}, "trend_line": 0.119138, "activity_lines": {"activity_5": 0.113935, "activity_10": 0.115294, "activity_20": 0.118041, "activity_30": 0.117946}, "trend_signal": 0, "fair_value": 0.191569, "relative_strength": -47.570267, "rate_of_change": -1.2450265251989419, "market_dynamics": -1.008492, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.114861, "high": 0.128034, "low": 0.113806, "close": 0.127149, "volume": 912040452}, "trend_line": 0.118828, "activity_lines": {"activity_5": 0.118413, "activity_10": 0.117012, "activity_20": 0.118925, "activity_30": 0.118463}, "trend_signal": 0, "fair_value": 0.189781, "relative_strength": -52.695425, "rate_of_change": -0.2602024542966903, "market_dynamics": -0.627221, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12715, "high": 0.157679, "low": 0.120388, "close": 0.14197, "volume": 2313434566}, "trend_line": 0.118911, "activity_lines": {"activity_5": 0.127075, "activity_10": 0.121416, "activity_20": 0.121106, "activity_30": 0.119956}, "trend_signal": 1, "fair_value": 0.188204, "relative_strength": -57.072944, "rate_of_change": 0.06984885717171016, "market_dynamics": 0.006926, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14197, "high": 0.162129, "low": 0.128982, "close": 0.136819, "volume": 1792459909}, "trend_line": 0.119579, "activity_lines": {"activity_5": 0.131911, "activity_10": 0.124658, "activity_20": 0.122632, "activity_30": 0.121112}, "trend_signal": 1, "fair_value": 0.186528, "relative_strength": -55.793707, "rate_of_change": 0.5617646811480872, "market_dynamics": 0.497049, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.136819, "high": 0.142925, "low": 0.117538, "close": 0.128072, "volume": 1235520719}, "trend_line": 0.11972, "activity_lines": {"activity_5": 0.13218, "activity_10": 0.125989, "activity_20": 0.123208, "activity_30": 0.12166}, "trend_signal": 1, "fair_value": 0.184865, "relative_strength": -60.265357, "rate_of_change": 0.11791368049572948, "market_dynamics": 0.831242, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.128072, "high": 0.145871, "low": 0.127842, "close": 0.142863, "volume": 848534332}, "trend_line": 0.120681, "activity_lines": {"activity_5": 0.136543, "activity_10": 0.129846, "activity_20": 0.125166, "activity_30": 0.123153}, "trend_signal": 1, "fair_value": 0.182918, "relative_strength": -56.541074, "rate_of_change": 0.8027063147343833, "market_dynamics": 0.955748, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.142863, "high": 0.143479, "low": 0.124393, "close": 0.127532, "volume": 773298882}, "trend_line": 0.120703, "activity_lines": {"activity_5": 0.133929, "activity_10": 0.130389, "activity_20": 0.125573, "activity_30": 0.123595}, "trend_signal": 1, "fair_value": 0.180618, "relative_strength": -56.492293, "rate_of_change": 0.018229878771312904, "market_dynamics": 0.707346, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.127532, "high": 0.136738, "low": 0.106795, "close": 0.115299, "volume": 734813003}, "trend_line": 0.120534, "activity_lines": {"activity_5": 0.127212, "activity_10": 0.128495, "activity_20": 0.124771, "activity_30": 0.123246}, "trend_signal": 1, "fair_value": 0.177426, "relative_strength": -60.783491, "rate_of_change": -0.14001308998119555, "market_dynamics": 0.37649, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115299, "high": 0.115455, "low": 0.095336, "close": 0.111856, "volume": 1089928935}, "trend_line": 0.120447, "activity_lines": {"activity_5": 0.121125, "activity_10": 0.125885, "activity_20": 0.123654, "activity_30": 0.122686}, "trend_signal": 1, "fair_value": 0.175252, "relative_strength": -54.933628, "rate_of_change": -0.07217880432077566, "market_dynamics": 0.124666, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.111856, "high": 0.120276, "low": 0.111082, "close": 0.114006, "volume": 502395382}, "trend_line": 0.120486, "activity_lines": {"activity_5": 0.117419, "activity_10": 0.123668, "activity_20": 0.122779, "activity_30": 0.122271}, "trend_signal": 0, "fair_value": 0.172589, "relative_strength": -58.110862, "rate_of_change": 0.03237938678422657, "market_dynamics": -0.264062, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.114009, "high": 0.115884, "low": 0.103316, "close": 0.111782, "volume": 517375793}, "trend_line": 0.120486, "activity_lines": {"activity_5": 0.113909, "activity_10": 0.121076, "activity_20": 0.12178, "activity_30": 0.121709}, "trend_signal": 0, "fair_value": 0.169264, "relative_strength": -55.694962, "rate_of_change": 0.0, "market_dynamics": -0.517012, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.111782, "high": 0.113534, "low": 0.105491, "close": 0.106347, "volume": 423457057}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.110659, "activity_10": 0.117551, "activity_20": 0.120316, "activity_30": 0.120797}, "trend_signal": 0, "fair_value": 0.165664, "relative_strength": -52.333351, "rate_of_change": 0.0946168019520965, "market_dynamics": -0.706149, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.106347, "high": 0.109789, "low": 0.1011, "close": 0.10881, "volume": 352537433}, "trend_line": 0.120641, "activity_lines": {"activity_5": 0.109643, "activity_10": 0.114851, "activity_20": 0.119184, "activity_30": 0.120036}, "trend_signal": 0, "fair_value": 0.163673, "relative_strength": -51.92709, "rate_of_change": 0.03399668325041407, "market_dynamics": -0.871562, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.10881, "high": 0.113969, "low": 0.104778, "close": 0.110216, "volume": 492640101}, "trend_line": 0.120578, "activity_lines": {"activity_5": 0.109529, "activity_10": 0.113011, "activity_20": 0.118284, "activity_30": 0.119364}, "trend_signal": 0, "fair_value": 0.161823, "relative_strength": -56.637626, "rate_of_change": -0.05222105254432044, "market_dynamics": -0.986503, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.110216, "high": 0.11163, "low": 0.10473, "close": 0.106363, "volume": 420818513}, "trend_line": 0.120039, "activity_lines": {"activity_5": 0.108239, "activity_10": 0.110954, "activity_20": 0.11706, "activity_30": 0.118447}, "trend_signal": 0, "fair_value": 0.160037, "relative_strength": -55.211602, "rate_of_change": -0.44701355139411647, "market_dynamics": -1.090923, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.106363, "high": 0.10744, "low": 0.094067, "close": 0.100261, "volume": 412038849}, "trend_line": 0.119252, "activity_lines": {"activity_5": 0.105425, "activity_10": 0.108182, "activity_20": 0.115316, "activity_30": 0.117171}, "trend_signal": 0, "fair_value": 0.158637, "relative_strength": -60.013617, "rate_of_change": -0.6556202567498978, "market_dynamics": -1.182895, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.100244, "high": 0.10121, "low": 0.094499, "close": 0.096774, "volume": 377668029}, "trend_line": 0.118539, "activity_lines": {"activity_5": 0.102216, "activity_10": 0.10555, "activity_20": 0.113304, "activity_30": 0.11572}, "trend_signal": 0, "fair_value": 0.157349, "relative_strength": -60.724979, "rate_of_change": -0.5978935363767413, "market_dynamics": -1.281859, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.096771, "high": 0.099279, "low": 0.0881, "close": 0.092031, "volume": 454230864}, "trend_line": 0.117673, "activity_lines": {"activity_5": 0.098065, "activity_10": 0.102616, "activity_20": 0.110931, "activity_30": 0.11401}, "trend_signal": 0, "fair_value": 0.156384, "relative_strength": -58.742334, "rate_of_change": -0.7305612498840092, "market_dynamics": -1.387175, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092029, "high": 0.092985, "low": 0.086216, "close": 0.090915, "volume": 343882462}, "trend_line": 0.11671, "activity_lines": {"activity_5": 0.09466, "activity_10": 0.099901, "activity_20": 0.108539, "activity_30": 0.112284}, "trend_signal": 0, "fair_value": 0.155278, "relative_strength": -57.6382, "rate_of_change": -0.8183695495143368, "market_dynamics": -1.47248, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.090913, "high": 0.094089, "low": 0.07728, "close": 0.085522, "volume": 496462942}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.090745, "activity_10": 0.096587, "activity_20": 0.105735, "activity_30": 0.110272}, "trend_signal": 0, "fair_value": 0.154251, "relative_strength": -59.725586, "rate_of_change": -1.3366463884842705, "market_dynamics": -1.464249, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085506, "high": 0.092195, "low": 0.08089, "close": 0.091359, "volume": 402314749}, "trend_line": 0.114098, "activity_lines": {"activity_5": 0.090164, "activity_10": 0.094852, "activity_20": 0.103628, "activity_30": 0.108737}, "trend_signal": 0, "fair_value": 0.153321, "relative_strength": -55.075368, "rate_of_change": -0.9135909683022123, "market_dynamics": -1.457983, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091369, "high": 0.112228, "low": 0.091369, "close": 0.105381, "volume": 922743161}, "trend_line": 0.113389, "activity_lines": {"activity_5": 0.094851, "activity_10": 0.096037, "activity_20": 0.10297, "activity_30": 0.108174}, "trend_signal": 0, "fair_value": 0.152269, "relative_strength": -55.110971, "rate_of_change": -0.6213956423425487, "market_dynamics": -1.051328, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105368, "high": 0.106835, "low": 0.099784, "close": 0.103162, "volume": 742795282}, "trend_line": 0.112507, "activity_lines": {"activity_5": 0.098225, "activity_10": 0.096837, "activity_20": 0.102203, "activity_30": 0.107515}, "trend_signal": 0, "fair_value": 0.151139, "relative_strength": -52.090424, "rate_of_change": -0.7778532309130584, "market_dynamics": -0.652078, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.103162, "high": 0.106343, "low": 0.093574, "close": 0.09551, "volume": 496310171}, "trend_line": 0.11172, "activity_lines": {"activity_5": 0.098305, "activity_10": 0.096348, "activity_20": 0.100893, "activity_30": 0.106418}, "trend_signal": 0, "fair_value": 0.149926, "relative_strength": -46.009858, "rate_of_change": -0.6995120303625517, "market_dynamics": -0.416501, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09551, "high": 0.103542, "low": 0.075918, "close": 0.099991, "volume": 937628960}, "trend_line": 0.111082, "activity_lines": {"activity_5": 0.099573, "activity_10": 0.096942, "activity_20": 0.100206, "activity_30": 0.105661}, "trend_signal": 0, "fair_value": 0.148259, "relative_strength": -39.499695, "rate_of_change": -0.5710705334765482, "market_dynamics": 0.026258, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09999, "high": 0.103002, "low": 0.093295, "close": 0.094858, "volume": 453251145}, "trend_line": 0.110447, "activity_lines": {"activity_5": 0.098166, "activity_10": 0.096718, "activity_20": 0.099164, "activity_30": 0.104615}, "trend_signal": 0, "fair_value": 0.146397, "relative_strength": -43.668944, "rate_of_change": -0.571649772240324, "market_dynamics": -0.037881, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.094859, "high": 0.102374, "low": 0.093166, "close": 0.101856, "volume": 311230162}, "trend_line": 0.109983, "activity_lines": {"activity_5": 0.098858, "activity_10": 0.097864, "activity_20": 0.099017, "activity_30": 0.10406}, "trend_signal": 0, "fair_value": 0.14476, "relative_strength": -39.575302, "rate_of_change": -0.4201110034677321, "market_dynamics": -0.008408, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101856, "high": 0.103638, "low": 0.090895, "close": 0.093271, "volume": 378618165}, "trend_line": 0.109413, "activity_lines": {"activity_5": 0.096923, "activity_10": 0.097357, "activity_20": 0.098175, "activity_30": 0.102982}, "trend_signal": 0, "fair_value": 0.142993, "relative_strength": -34.705159, "rate_of_change": -0.518261913204769, "market_dynamics": 0.083306, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.093271, "high": 0.094437, "low": 0.085808, "close": 0.088132, "volume": 307420872}, "trend_line": 0.108617, "activity_lines": {"activity_5": 0.093935, "activity_10": 0.095893, "activity_20": 0.096948, "activity_30": 0.101609}, "trend_signal": 0, "fair_value": 0.141523, "relative_strength": -21.386271, "rate_of_change": -0.7275186677999791, "market_dynamics": -0.069915, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.088132, "high": 0.096981, "low": 0.087624, "close": 0.09643, "volume": 307579658}, "trend_line": 0.10798, "activity_lines": {"activity_5": 0.094204, "activity_10": 0.095989, "activity_20": 0.096625, "activity_30": 0.100823}, "trend_signal": 0, "fair_value": 0.140093, "relative_strength": -20.511689, "rate_of_change": -0.5864643656149577, "market_dynamics": -0.014262, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09643, "high": 0.097312, "low": 0.093012, "close": 0.096198, "volume": 323532921}, "trend_line": 0.107358, "activity_lines": {"activity_5": 0.094634, "activity_10": 0.095844, "activity_20": 0.096363, "activity_30": 0.100063}, "trend_signal": 0, "fair_value": 0.138904, "relative_strength": -21.869802, "rate_of_change": -0.5760325986293864, "market_dynamics": -0.01177, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096198, "high": 0.099472, "low": 0.094753, "close": 0.099459, "volume": 347044059}, "trend_line": 0.106435, "activity_lines": {"activity_5": 0.096061, "activity_10": 0.096204, "activity_20": 0.096485, "activity_30": 0.099553}, "trend_signal": 0, "fair_value": 0.137616, "relative_strength": -26.224901, "rate_of_change": -0.8597403081279394, "market_dynamics": 0.108327, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099459, "high": 0.103646, "low": 0.088327, "close": 0.091815, "volume": 548851854}, "trend_line": 0.104763, "activity_lines": {"activity_5": 0.0951, "activity_10": 0.095282, "activity_20": 0.095913, "activity_30": 0.09861}, "trend_signal": 0, "fair_value": 0.136051, "relative_strength": -21.907112, "rate_of_change": -1.5709118241180127, "market_dynamics": 0.239915, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.091815, "high": 0.093232, "low": 0.088353, "close": 0.091624, "volume": 276160206}, "trend_line": 0.103257, "activity_lines": {"activity_5": 0.094172, "activity_10": 0.094531, "activity_20": 0.095403, "activity_30": 0.097762}, "trend_signal": 0, "fair_value": 0.134322, "relative_strength": -22.576969, "rate_of_change": -1.4375304258182695, "market_dynamics": 0.200302, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.091624, "high": 0.096867, "low": 0.089665, "close": 0.09665, "volume": 339613622}, "trend_line": 0.102209, "activity_lines": {"activity_5": 0.094687, "activity_10": 0.094765, "activity_20": 0.095461, "activity_30": 0.097336}, "trend_signal": 0, "fair_value": 0.132556, "relative_strength": -32.650687, "rate_of_change": -1.0149432968224985, "market_dynamics": 0.259815, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.096649, "high": 0.097456, "low": 0.091813, "close": 0.093353, "volume": 342869923}, "trend_line": 0.100559, "activity_lines": {"activity_5": 0.094088, "activity_10": 0.094461, "activity_20": 0.095251, "activity_30": 0.096765}, "trend_signal": 0, "fair_value": 0.130836, "relative_strength": -27.728516, "rate_of_change": -1.6143392460546513, "market_dynamics": 0.0906, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.093353, "high": 0.096824, "low": 0.090879, "close": 0.093088, "volume": 324945089}, "trend_line": 0.099411, "activity_lines": {"activity_5": 0.093591, "activity_10": 0.094135, "activity_20": 0.095048, "activity_30": 0.096283}, "trend_signal": 0, "fair_value": 0.129125, "relative_strength": -16.868722, "rate_of_change": -1.1416183534044655, "market_dynamics": -0.000806, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.093088, "high": 0.103207, "low": 0.089523, "close": 0.101295, "volume": 490452313}, "trend_line": 0.098944, "activity_lines": {"activity_5": 0.096254, "activity_10": 0.095461, "activity_20": 0.095645, "activity_30": 0.096404}, "trend_signal": 0, "fair_value": 0.127342, "relative_strength": -36.998031, "rate_of_change": -0.4697669272012104, "market_dynamics": 0.35132, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.101295, "high": 0.146288, "low": 0.099723, "close": 0.146257, "volume": 2785542287}, "trend_line": 0.100091, "activity_lines": {"activity_5": 0.113272, "activity_10": 0.104816, "activity_20": 0.10048, "activity_30": 0.099457}, "trend_signal": 0, "fair_value": 0.12601, "relative_strength": -17.567819, "rate_of_change": 1.1592415912031, "market_dynamics": 0.663299, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.146257, "high": 0.35088, "low": 0.140867, "close": 0.341066, "volume": 14098199020}, "trend_line": 0.107659, "activity_lines": {"activity_5": 0.191585, "activity_10": 0.148534, "activity_20": 0.123604, "activity_30": 0.115004}, "trend_signal": 1, "fair_value": 0.126094, "relative_strength": 92.366183, "rate_of_change": 7.561119381362966, "market_dynamics": 1.14524, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.341066, "high": 0.634248, "low": 0.340311, "close": 0.547136, "volume": 38794798829}, "trend_line": 0.122171, "activity_lines": {"activity_5": 0.322293, "activity_10": 0.225271, "activity_20": 0.165137, "activity_30": 0.143357}, "trend_signal": 1, "fair_value": 0.127511, "relative_strength": 207.710396, "rate_of_change": 13.479597618406261, "market_dynamics": 1.590012, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.547136, "high": 0.601195, "low": 0.458575, "close": 0.495996, "volume": 18830535385}, "trend_line": 0.135159, "activity_lines": {"activity_5": 0.405702, "activity_10": 0.284512, "activity_20": 0.199629, "activity_30": 0.167475}, "trend_signal": 1, "fair_value": 0.129016, "relative_strength": 136.35794, "rate_of_change": 10.631000810339605, "market_dynamics": 1.654805, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495996, "high": 0.509535, "low": 0.363955, "close": 0.43765, "volume": 6897274297}, "trend_line": 0.146121, "activity_lines": {"activity_5": 0.442802, "activity_10": 0.325934, "activity_20": 0.226705, "activity_30": 0.18699}, "trend_signal": 1, "fair_value": 0.130186, "relative_strength": 126.616563, "rate_of_change": 8.110447694937074, "market_dynamics": 1.578389, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43765, "high": 0.470124, "low": 0.313011, "close": 0.374432, "volume": 7029110334}, "trend_line": 0.154928, "activity_lines": {"activity_5": 0.436406, "activity_10": 0.349574, "activity_20": 0.246167, "activity_30": 0.20172}, "trend_signal": 1, "fair_value": 0.1308, "relative_strength": 111.976185, "rate_of_change": 6.027196638402426, "market_dynamics": 1.411729, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.374432, "high": 0.412577, "low": 0.344178, "close": 0.349264, "volume": 3068180824}, "trend_line": 0.163025, "activity_lines": {"activity_5": 0.406408, "activity_10": 0.363496, "activity_20": 0.261904, "activity_30": 0.214258}, "trend_signal": 1, "fair_value": 0.131325, "relative_strength": 103.88067, "rate_of_change": 5.2262986677682495, "market_dynamics": 1.159907, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.349265, "high": 0.458973, "low": 0.321016, "close": 0.448434, "volume": 5859379725}, "trend_line": 0.17463, "activity_lines": {"activity_5": 0.408921, "activity_10": 0.390856, "activity_20": 0.285898, "activity_30": 0.232671}, "trend_signal": 1, "fair_value": 0.132553, "relative_strength": 150.396015, "rate_of_change": 7.118540101211473, "market_dynamics": 0.97358, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.448431, "high": 0.484244, "low": 0.387864, "close": 0.414766, "volume": 5817417703}, "trend_line": 0.18523, "activity_lines": {"activity_5": 0.406791, "activity_10": 0.405639, "activity_20": 0.305002, "activity_30": 0.248164}, "trend_signal": 1, "fair_value": 0.133504, "relative_strength": 137.444114, "rate_of_change": 6.069976521788924, "market_dynamics": 0.802554, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.414766, "high": 0.513741, "low": 0.39498, "close": 0.488437, "volume": 7662754511}, "trend_line": 0.198444, "activity_lines": {"activity_5": 0.434634, "activity_10": 0.427967, "activity_20": 0.329633, "activity_30": 0.267726}, "trend_signal": 1, "fair_value": 0.135334, "relative_strength": 139.833213, "rate_of_change": 7.133833612265833, "market_dynamics": 0.761121, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.488437, "high": 0.493445, "low": 0.412659, "close": 0.430923, "volume": 5429289097}, "trend_line": 0.209777, "activity_lines": {"activity_5": 0.43992, "activity_10": 0.4328, "activity_20": 0.346904, "activity_30": 0.282724}, "trend_signal": 1, "fair_value": 0.136822, "relative_strength": 106.796098, "rate_of_change": 5.710931043518565, "market_dynamics": 0.713317, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.430924, "high": 0.443341, "low": 0.36677, "close": 0.414086, "volume": 2912941429}, "trend_line": 0.220729, "activity_lines": {"activity_5": 0.435827, "activity_10": 0.429396, "activity_20": 0.36094, "activity_30": 0.295905}, "trend_signal": 1, "fair_value": 0.138138, "relative_strength": 100.143147, "rate_of_change": 5.220782068577593, "market_dynamics": 0.54139, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.414084, "high": 0.41995, "low": 0.277124, "close": 0.326953, "volume": 4167550175}, "trend_line": 0.228582, "activity_lines": {"activity_5": 0.398368, "activity_10": 0.408821, "activity_20": 0.365164, "activity_30": 0.302759}, "trend_signal": 1, "fair_value": 0.138852, "relative_strength": 65.917016, "rate_of_change": 3.55775634375184, "market_dynamics": 0.306766, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.326966, "high": 0.36115, "low": 0.303768, "close": 0.350943, "volume": 2260537686}, "trend_line": 0.236768, "activity_lines": {"activity_5": 0.377005, "activity_10": 0.396612, "activity_20": 0.370575, "activity_30": 0.310653}, "trend_signal": 1, "fair_value": 0.139812, "relative_strength": 75.210506, "rate_of_change": 3.5812093690666797, "market_dynamics": -0.005899, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.350938, "high": 0.365545, "low": 0.316628, "close": 0.325775, "volume": 1602297677}, "trend_line": 0.244188, "activity_lines": {"activity_5": 0.351507, "activity_10": 0.382464, "activity_20": 0.372391, "activity_30": 0.316395}, "trend_signal": 1, "fair_value": 0.140678, "relative_strength": 86.152716, "rate_of_change": 3.133869441816454, "market_dynamics": -0.283092, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325775, "high": 0.339658, "low": 0.252873, "close": 0.286358, "volume": 1891148753}, "trend_line": 0.25055, "activity_lines": {"activity_5": 0.323714, "activity_10": 0.363183, "activity_20": 0.369338, "activity_30": 0.319116}, "trend_signal": 1, "fair_value": 0.141386, "relative_strength": 75.402843, "rate_of_change": 2.605369633233413, "market_dynamics": -0.556981, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.286359, "high": 0.371615, "low": 0.274651, "close": 0.28328, "volume": 3133929368}, "trend_line": 0.25666, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.344944, "activity_20": 0.365066, "activity_30": 0.321228}, "trend_signal": 1, "fair_value": 0.142023, "relative_strength": 68.843012, "rate_of_change": 2.4386350029934163, "market_dynamics": -0.747763, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.283279, "high": 0.293564, "low": 0.229465, "close": 0.276367, "volume": 2201387079}, "trend_line": 0.26271, "activity_lines": {"activity_5": 0.291768, "activity_10": 0.326648, "activity_20": 0.359246, "activity_30": 0.322499}, "trend_signal": 1, "fair_value": 0.142557, "relative_strength": 91.104009, "rate_of_change": 2.357204083222941, "market_dynamics": -0.922159, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.276364, "high": 0.297083, "low": 0.261503, "close": 0.276737, "volume": 1563216491}, "trend_line": 0.268539, "activity_lines": {"activity_5": 0.282499, "activity_10": 0.311548, "activity_20": 0.35259, "activity_30": 0.323404}, "trend_signal": 1, "fair_value": 0.142975, "relative_strength": 80.366259, "rate_of_change": 2.2187963914582727, "market_dynamics": -1.036337, "expectation": {"probability": 31.9212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.276739, "high": 0.301606, "low": 0.269981, "close": 0.274389, "volume": 1212660221}, "trend_line": 0.274576, "activity_lines": {"activity_5": 0.277394, "activity_10": 0.29853, "activity_20": 0.344836, "activity_30": 0.323781}, "trend_signal": 1, "fair_value": 0.143243, "relative_strength": 90.506283, "rate_of_change": 2.2480905939174414, "market_dynamics": -1.068863, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.274391, "high": 0.279035, "low": 0.250166, "close": 0.259479, "volume": 1160295634}, "trend_line": 0.280288, "activity_lines": {"activity_5": 0.270745, "activity_10": 0.286694, "activity_20": 0.334837, "activity_30": 0.322807}, "trend_signal": 0, "fair_value": 0.143613, "relative_strength": 90.363719, "rate_of_change": 2.0802983509119497, "market_dynamics": -1.062887, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.259477, "high": 0.261147, "low": 0.201761, "close": 0.233983, "volume": 1685960418}, "trend_line": 0.284873, "activity_lines": {"activity_5": 0.257389, "activity_10": 0.273338, "activity_20": 0.321871, "activity_30": 0.31982}, "trend_signal": 0, "fair_value": 0.143804, "relative_strength": 54.021578, "rate_of_change": 1.635817444913805, "market_dynamics": -1.084986, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.233983, "high": 0.251415, "low": 0.230975, "close": 0.240005, "volume": 971833564}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.249327, "activity_10": 0.264353, "activity_20": 0.309989, "activity_30": 0.316925}, "trend_signal": 0, "fair_value": 0.144089, "relative_strength": 55.504004, "rate_of_change": 1.6828551670393548, "market_dynamics": -1.115591, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.240005, "high": 0.291224, "low": 0.239567, "close": 0.283728, "volume": 1410020347}, "trend_line": 0.295809, "activity_lines": {"activity_5": 0.258264, "activity_10": 0.264897, "activity_20": 0.303733, "activity_30": 0.316542}, "trend_signal": 0, "fair_value": 0.144767, "relative_strength": 50.622465, "rate_of_change": 2.120365799348901, "market_dynamics": -1.112752, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.283733, "high": 0.297012, "low": 0.268017, "close": 0.274889, "volume": 1284234422}, "trend_line": 0.301911, "activity_lines": {"activity_5": 0.263788, "activity_10": 0.265057, "activity_20": 0.297647, "activity_30": 0.315192}, "trend_signal": 0, "fair_value": 0.145431, "relative_strength": 46.645599, "rate_of_change": 2.062817561331804, "market_dynamics": -1.112309, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.274889, "high": 0.306369, "low": 0.252504, "close": 0.295398, "volume": 1388843717}, "trend_line": 0.308704, "activity_lines": {"activity_5": 0.276115, "activity_10": 0.269871, "activity_20": 0.294288, "activity_30": 0.314772}, "trend_signal": 0, "fair_value": 0.146479, "relative_strength": 58.840361, "rate_of_change": 2.250000828058598, "market_dynamics": -0.958824, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295398, "high": 0.333867, "low": 0.287281, "close": 0.293357, "volume": 2327309165}, "trend_line": 0.315261, "activity_lines": {"activity_5": 0.285367, "activity_10": 0.27415, "activity_20": 0.291112, "activity_30": 0.313782}, "trend_signal": 0, "fair_value": 0.147546, "relative_strength": 16.610035, "rate_of_change": 2.124041152689967, "market_dynamics": -0.683892, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.293355, "high": 0.3117, "low": 0.277631, "close": 0.285009, "volume": 1632722232}, "trend_line": 0.321649, "activity_lines": {"activity_5": 0.287878, "activity_10": 0.276727, "activity_20": 0.287407, "activity_30": 0.31183}, "trend_signal": 0, "fair_value": 0.148602, "relative_strength": 13.28345, "rate_of_change": 2.026257608774953, "market_dynamics": -0.522241, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285049, "high": 0.292639, "low": 0.264733, "close": 0.265091, "volume": 1280143157}, "trend_line": 0.327383, "activity_lines": {"activity_5": 0.28075, "activity_10": 0.275526, "activity_20": 0.282583, "activity_30": 0.308181}, "trend_signal": 0, "fair_value": 0.149362, "relative_strength": 11.083342, "rate_of_change": 1.7826885828962507, "market_dynamics": -0.371702, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265092, "high": 0.276118, "low": 0.252937, "close": 0.263081, "volume": 1154179735}, "trend_line": 0.332776, "activity_lines": {"activity_5": 0.274194, "activity_10": 0.274171, "activity_20": 0.27828, "activity_30": 0.304033}, "trend_signal": 0, "fair_value": 0.150195, "relative_strength": 6.849622, "rate_of_change": 1.6473060604857421, "market_dynamics": -0.284072, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26308, "high": 0.284539, "low": 0.25383, "close": 0.260919, "volume": 1540922610}, "trend_line": 0.336598, "activity_lines": {"activity_5": 0.267704, "activity_10": 0.272629, "activity_20": 0.274844, "activity_30": 0.299397}, "trend_signal": 0, "fair_value": 0.151149, "relative_strength": 8.265793, "rate_of_change": 1.1485203259850447, "market_dynamics": -0.271241, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.260918, "high": 0.26983, "low": 0.240394, "close": 0.242034, "volume": 1071469151}, "trend_line": 0.333297, "activity_lines": {"activity_5": 0.257219, "activity_10": 0.267626, "activity_20": 0.27042, "activity_30": 0.293296}, "trend_signal": 0, "fair_value": 0.151881, "relative_strength": -21.530534, "rate_of_change": -0.9806950724603232, "market_dynamics": -0.261475, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.242034, "high": 0.249668, "low": 0.217205, "close": 0.236957, "volume": 1089790473}, "trend_line": 0.322957, "activity_lines": {"activity_5": 0.248462, "activity_10": 0.261555, "activity_20": 0.266331, "activity_30": 0.287081}, "trend_signal": 0, "fair_value": 0.152699, "relative_strength": -33.303988, "rate_of_change": -3.1023381548588844, "market_dynamics": -0.252872, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.236957, "high": 0.247655, "low": 0.223291, "close": 0.237761, "volume": 990164475}, "trend_line": 0.31435, "activity_lines": {"activity_5": 0.243177, "activity_10": 0.255685, "activity_20": 0.262748, "activity_30": 0.281584}, "trend_signal": 0, "fair_value": 0.153497, "relative_strength": -33.885075, "rate_of_change": -2.665060673711973, "market_dynamics": -0.286673, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.237761, "high": 0.397331, "low": 0.235176, "close": 0.359702, "volume": 3803283865}, "trend_line": 0.311751, "activity_lines": {"activity_5": 0.280361, "activity_10": 0.272822, "activity_20": 0.271316, "activity_30": 0.28451}, "trend_signal": 0, "fair_value": 0.155113, "relative_strength": -8.938833, "rate_of_change": -0.8267854302529085, "market_dynamics": 0.019579, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.359702, "high": 0.519372, "low": 0.351412, "close": 0.459222, "volume": 14755776385}, "trend_line": 0.314578, "activity_lines": {"activity_5": 0.344277, "activity_10": 0.306511, "activity_20": 0.289202, "activity_30": 0.294024}, "trend_signal": 0, "fair_value": 0.157339, "relative_strength": 5.827426, "rate_of_change": 0.9068134504781136, "market_dynamics": 0.435452, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.459221, "high": 0.492971, "low": 0.403528, "close": 0.431489, "volume": 5322017540}, "trend_line": 0.317318, "activity_lines": {"activity_5": 0.385728, "activity_10": 0.332179, "activity_20": 0.303623, "activity_30": 0.301567}, "trend_signal": 0, "fair_value": 0.15935, "relative_strength": 5.249957, "rate_of_change": 0.8710081442440235, "market_dynamics": 0.845481, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.431485, "high": 0.459106, "low": 0.376882, "close": 0.382783, "volume": 3026928752}, "trend_line": 0.31513, "activity_lines": {"activity_5": 0.398313, "activity_10": 0.34648, "activity_20": 0.312699, "activity_30": 0.30579}, "trend_signal": 0, "fair_value": 0.161046, "relative_strength": 14.628889, "rate_of_change": -0.689529115902649, "market_dynamics": 1.162649, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.382765, "high": 0.467752, "low": 0.362882, "close": 0.449546, "volume": 3532858721}, "trend_line": 0.316289, "activity_lines": {"activity_5": 0.423432, "activity_10": 0.371143, "activity_20": 0.327627, "activity_30": 0.314462}, "trend_signal": 0, "fair_value": 0.163118, "relative_strength": 34.140126, "rate_of_change": 0.36778472376478455, "market_dynamics": 1.165183, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.449547, "high": 0.466536, "low": 0.412796, "close": 0.429979, "volume": 3666785905}, "trend_line": 0.314341, "activity_lines": {"activity_5": 0.427909, "activity_10": 0.388893, "activity_20": 0.339869, "activity_30": 0.321797}, "trend_signal": 1, "fair_value": 0.165181, "relative_strength": 23.506038, "rate_of_change": -0.615892427495109, "market_dynamics": 1.090634, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.429979, "high": 0.433856, "low": 0.381773, "close": 0.424762, "volume": 2232568602}, "trend_line": 0.314135, "activity_lines": {"activity_5": 0.425961, "activity_10": 0.402661, "activity_20": 0.350873, "activity_30": 0.328921}, "trend_signal": 1, "fair_value": 0.167238, "relative_strength": 19.358557, "rate_of_change": -0.0655339265320095, "market_dynamics": 0.979859, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.424761, "high": 0.424762, "low": 0.356029, "close": 0.361311, "volume": 2463672183}, "trend_line": 0.312376, "activity_lines": {"activity_5": 0.405161, "activity_10": 0.401913, "activity_20": 0.355047, "activity_30": 0.331965}, "trend_signal": 1, "fair_value": 0.168885, "relative_strength": 5.398212, "rate_of_change": -0.5599503398220543, "market_dynamics": 0.843574, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.361311, "high": 0.368545, "low": 0.344679, "close": 0.359834, "volume": 1709822615}, "trend_line": 0.313472, "activity_lines": {"activity_5": 0.388547, "activity_10": 0.398728, "activity_20": 0.358474, "activity_30": 0.335027}, "trend_signal": 1, "fair_value": 0.170458, "relative_strength": 5.793626, "rate_of_change": 0.350859220938864, "market_dynamics": 0.60388, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.359834, "high": 0.405236, "low": 0.353245, "close": 0.404945, "volume": 1883892566}, "trend_line": 0.315272, "activity_lines": {"activity_5": 0.3885, "activity_10": 0.401511, "activity_20": 0.365626, "activity_30": 0.340928}, "trend_signal": 1, "fair_value": 0.172367, "relative_strength": 9.001999, "rate_of_change": 0.5742139648836336, "market_dynamics": 0.438373, "expectation": {"probability": 32.1049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.404945, "high": 0.414065, "low": 0.374529, "close": 0.38812, "volume": 1948483818}, "trend_line": 0.317351, "activity_lines": {"activity_5": 0.385818, "activity_10": 0.398196, "activity_20": 0.370599, "activity_30": 0.345628}, "trend_signal": 1, "fair_value": 0.174066, "relative_strength": -2.37813, "rate_of_change": 0.6594305869217684, "market_dynamics": 0.275844, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.388132, "high": 0.393933, "low": 0.346543, "close": 0.36221, "volume": 1736687062}, "trend_line": 0.319879, "activity_lines": {"activity_5": 0.37729, "activity_10": 0.389652, "activity_20": 0.372565, "activity_30": 0.348522}, "trend_signal": 1, "fair_value": 0.175654, "relative_strength": -1.234318, "rate_of_change": 0.796594307249711, "market_dynamics": 0.163709, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36221, "high": 0.413662, "low": 0.352523, "close": 0.406719, "volume": 1954145167}, "trend_line": 0.323994, "activity_lines": {"activity_5": 0.387768, "activity_10": 0.390965, "activity_20": 0.378452, "activity_30": 0.354125}, "trend_signal": 1, "fair_value": 0.177478, "relative_strength": -9.566234, "rate_of_change": 1.286423929048165, "market_dynamics": 0.123123, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.406719, "high": 0.412073, "low": 0.198019, "close": 0.318309, "volume": 2660450132}, "trend_line": 0.325392, "activity_lines": {"activity_5": 0.365749, "activity_10": 0.376654, "activity_20": 0.37538, "activity_30": 0.353758}, "trend_signal": 1, "fair_value": 0.178797, "relative_strength": -25.115333, "rate_of_change": 0.43148947202726295, "market_dynamics": -0.131233, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.318238, "high": 0.354366, "low": 0.290551, "close": 0.308632, "volume": 2602901254}, "trend_line": 0.326455, "activity_lines": {"activity_5": 0.343273, "activity_10": 0.361755, "activity_20": 0.371227, "activity_30": 0.352677}, "trend_signal": 1, "fair_value": 0.180065, "relative_strength": -23.449329, "rate_of_change": 0.32668289324875244, "market_dynamics": -0.399006, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.308636, "high": 0.33277, "low": 0.302829, "close": 0.319341, "volume": 1384155393}, "trend_line": 0.327953, "activity_lines": {"activity_5": 0.330787, "activity_10": 0.351366, "activity_20": 0.367886, "activity_30": 0.352218}, "trend_signal": 1, "fair_value": 0.181389, "relative_strength": -25.446208, "rate_of_change": 0.45886875679649547, "market_dynamics": -0.669738, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.319338, "high": 0.337205, "low": 0.291138, "close": 0.304942, "volume": 2370040348}, "trend_line": 0.329469, "activity_lines": {"activity_5": 0.318087, "activity_10": 0.34037, "activity_20": 0.362906, "activity_30": 0.350733}, "trend_signal": 0, "fair_value": 0.182603, "relative_strength": -27.035074, "rate_of_change": 0.4622613606218017, "market_dynamics": -0.91392, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.304941, "high": 0.307556, "low": 0.255835, "close": 0.291552, "volume": 1772432731}, "trend_line": 0.331388, "activity_lines": {"activity_5": 0.304742, "activity_10": 0.329119, "activity_20": 0.356442, "activity_30": 0.348287}, "trend_signal": 0, "fair_value": 0.183861, "relative_strength": -23.11405, "rate_of_change": 0.5824523703292279, "market_dynamics": -1.019575, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.291552, "high": 0.310953, "low": 0.257261, "close": 0.259405, "volume": 1825714860}, "trend_line": 0.332034, "activity_lines": {"activity_5": 0.288358, "activity_10": 0.31329, "activity_20": 0.34668, "activity_30": 0.343643}, "trend_signal": 0, "fair_value": 0.184951, "relative_strength": -26.04065, "rate_of_change": 0.1949376561613516, "market_dynamics": -1.124205, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.259405, "high": 0.266948, "low": 0.218089, "close": 0.231551, "volume": 1483220269}, "trend_line": 0.330295, "activity_lines": {"activity_5": 0.266617, "activity_10": 0.294224, "activity_20": 0.334158, "activity_30": 0.33716}, "trend_signal": 0, "fair_value": 0.185863, "relative_strength": -21.821685, "rate_of_change": -0.5237415445406165, "market_dynamics": -1.203467, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.231549, "high": 0.262169, "low": 0.22643, "close": 0.253486, "volume": 1414518419}, "trend_line": 0.329582, "activity_lines": {"activity_5": 0.257326, "activity_10": 0.282298, "activity_20": 0.323755, "activity_30": 0.332205}, "trend_signal": 0, "fair_value": 0.186923, "relative_strength": -23.486416, "rate_of_change": -0.21586763347916835, "market_dynamics": -1.31241, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.253486, "high": 0.262509, "low": 0.227214, "close": 0.240047, "volume": 1161862258}, "trend_line": 0.327737, "activity_lines": {"activity_5": 0.247946, "activity_10": 0.270376, "activity_20": 0.312578, "activity_30": 0.326428}, "trend_signal": 0, "fair_value": 0.187916, "relative_strength": -26.06479, "rate_of_change": -0.559799989077069, "market_dynamics": -1.393497, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.240047, "high": 0.259426, "low": 0.23205, "close": 0.238633, "volume": 1002485181}, "trend_line": 0.325912, "activity_lines": {"activity_5": 0.242421, "activity_10": 0.260419, "activity_20": 0.30231, "activity_30": 0.32068}, "trend_signal": 0, "fair_value": 0.188968, "relative_strength": -25.259242, "rate_of_change": -0.5568489367999405, "market_dynamics": -1.406906, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.238634, "high": 0.240536, "low": 0.203209, "close": 0.219276, "volume": 974543919}, "trend_line": 0.323721, "activity_lines": {"activity_5": 0.233972, "activity_10": 0.249998, "activity_20": 0.291117, "activity_30": 0.3138}, "trend_signal": 0, "fair_value": 0.18989, "relative_strength": -24.516838, "rate_of_change": -0.6722673605144943, "market_dynamics": -1.431582, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.219277, "high": 0.225747, "low": 0.208583, "close": 0.213409, "volume": 788253787}, "trend_line": 0.321999, "activity_lines": {"activity_5": 0.226242, "activity_10": 0.240312, "activity_20": 0.280143, "activity_30": 0.306683}, "trend_signal": 0, "fair_value": 0.190795, "relative_strength": -23.473812, "rate_of_change": -0.5319395405302718, "market_dynamics": -1.482648, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.213409, "high": 0.227109, "low": 0.19777, "close": 0.218848, "volume": 955767057}, "trend_line": 0.320524, "activity_lines": {"activity_5": 0.221534, "activity_10": 0.233345, "activity_20": 0.270812, "activity_30": 0.300028}, "trend_signal": 0, "fair_value": 0.191716, "relative_strength": -20.449877, "rate_of_change": -0.458075956757631, "market_dynamics": -1.500506, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.218845, "high": 0.254636, "low": 0.217421, "close": 0.227919, "volume": 1637710083}, "trend_line": 0.319424, "activity_lines": {"activity_5": 0.22216, "activity_10": 0.229855, "activity_20": 0.263351, "activity_30": 0.294054}, "trend_signal": 0, "fair_value": 0.192635, "relative_strength": -17.72228, "rate_of_change": -0.34318802960152434, "market_dynamics": -1.48767, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.227921, "high": 0.246388, "low": 0.216962, "close": 0.22617, "volume": 1185149453}, "trend_line": 0.318895, "activity_lines": {"activity_5": 0.223011, "activity_10": 0.227447, "activity_20": 0.25666, "activity_30": 0.288037}, "trend_signal": 0, "fair_value": 0.193515, "relative_strength": -17.492634, "rate_of_change": -0.16561059907834155, "market_dynamics": -1.38504, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.226168, "high": 0.237882, "low": 0.205868, "close": 0.211997, "volume": 1113414494}, "trend_line": 0.318063, "activity_lines": {"activity_5": 0.219968, "activity_10": 0.223651, "activity_20": 0.249263, "activity_30": 0.28114}, "trend_signal": 0, "fair_value": 0.194281, "relative_strength": -13.348961, "rate_of_change": -0.2609009235014658, "market_dynamics": -1.285996, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21199, "high": 0.212774, "low": 0.188674, "close": 0.191551, "volume": 949256267}, "trend_line": 0.316523, "activity_lines": {"activity_5": 0.210596, "activity_10": 0.217, "activity_20": 0.240622, "activity_30": 0.272978}, "trend_signal": 0, "fair_value": 0.194914, "relative_strength": -12.120612, "rate_of_change": -0.48418080694704696, "market_dynamics": -1.293339, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.191552, "high": 0.192117, "low": 0.137999, "close": 0.163995, "volume": 1707060539}, "trend_line": 0.309999, "activity_lines": {"activity_5": 0.193495, "activity_10": 0.206066, "activity_20": 0.230374, "activity_30": 0.263138}, "trend_signal": 0, "fair_value": 0.195416, "relative_strength": -10.963471, "rate_of_change": -2.061145635546224, "market_dynamics": -1.206484, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.163994, "high": 0.166421, "low": 0.150878, "close": 0.164608, "volume": 861609352}, "trend_line": 0.300179, "activity_lines": {"activity_5": 0.180256, "activity_10": 0.19687, "activity_20": 0.221251, "activity_30": 0.253758}, "trend_signal": 0, "fair_value": 0.19589, "relative_strength": -9.763694, "rate_of_change": -3.1677521540392224, "market_dynamics": -1.238389, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.164608, "high": 0.185003, "low": 0.1576, "close": 0.162672, "volume": 863706183}, "trend_line": 0.291218, "activity_lines": {"activity_5": 0.170592, "activity_10": 0.188694, "activity_20": 0.212884, "activity_30": 0.244886}, "trend_signal": 0, "fair_value": 0.196362, "relative_strength": -13.834765, "rate_of_change": -2.9852188194377347, "market_dynamics": -1.222453, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.162672, "high": 0.168933, "low": 0.148186, "close": 0.158879, "volume": 809945094}, "trend_line": 0.283755, "activity_lines": {"activity_5": 0.163897, "activity_10": 0.181209, "activity_20": 0.205319, "activity_30": 0.236348}, "trend_signal": 0, "fair_value": 0.196831, "relative_strength": -17.385193, "rate_of_change": -2.5626849988668274, "market_dynamics": -1.091367, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.158879, "high": 0.165559, "low": 0.148222, "close": 0.152247, "volume": 930809856}, "trend_line": 0.273845, "activity_lines": {"activity_5": 0.158532, "activity_10": 0.173617, "activity_20": 0.197881, "activity_30": 0.227864}, "trend_signal": 0, "fair_value": 0.197306, "relative_strength": -28.746857, "rate_of_change": -3.4924494722559865, "market_dynamics": -1.174102, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.152247, "high": 0.167981, "low": 0.147164, "close": 0.163948, "volume": 757986791}, "trend_line": 0.264977, "activity_lines": {"activity_5": 0.159688, "activity_10": 0.169264, "activity_20": 0.192302, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.197793, "relative_strength": -21.674976, "rate_of_change": -3.238328251383077, "market_dynamics": -1.075362, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.163949, "high": 0.181728, "low": 0.162455, "close": 0.165519, "volume": 825508492}, "trend_line": 0.256336, "activity_lines": {"activity_5": 0.161371, "activity_10": 0.166195, "activity_20": 0.187612, "activity_30": 0.214357}, "trend_signal": 0, "fair_value": 0.198284, "relative_strength": -20.832138, "rate_of_change": -3.261037750446268, "market_dynamics": -0.952876, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165519, "high": 0.182077, "low": 0.155164, "close": 0.167344, "volume": 869194246}, "trend_line": 0.24987, "activity_lines": {"activity_5": 0.163601, "activity_10": 0.164592, "activity_20": 0.183761, "activity_30": 0.208616}, "trend_signal": 0, "fair_value": 0.198638, "relative_strength": -0.92844, "rate_of_change": -2.52247050745896, "market_dynamics": -0.774603, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.167343, "high": 0.173887, "low": 0.160509, "close": 0.162933, "volume": 684702381}, "trend_line": 0.243307, "activity_lines": {"activity_5": 0.164049, "activity_10": 0.163257, "activity_20": 0.180081, "activity_30": 0.203007}, "trend_signal": 0, "fair_value": 0.199, "relative_strength": -8.224484, "rate_of_change": -2.6265658142234014, "market_dynamics": -0.554534, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.162933, "high": 0.164987, "low": 0.152682, "close": 0.155177, "volume": 826051060}, "trend_line": 0.234981, "activity_lines": {"activity_5": 0.161642, "activity_10": 0.161404, "activity_20": 0.176121, "activity_30": 0.197321}, "trend_signal": 0, "fair_value": 0.199309, "relative_strength": -10.030337, "rate_of_change": -3.422014163176563, "market_dynamics": -0.453252, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155177, "high": 0.177092, "low": 0.150065, "close": 0.174413, "volume": 781493478}, "trend_line": 0.227858, "activity_lines": {"activity_5": 0.165452, "activity_10": 0.16371, "activity_20": 0.174357, "activity_30": 0.193413}, "trend_signal": 0, "fair_value": 0.19983, "relative_strength": -16.918901, "rate_of_change": -3.031308914337751, "market_dynamics": -0.237005, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.174413, "high": 0.184376, "low": 0.166431, "close": 0.173104, "volume": 901430358}, "trend_line": 0.221554, "activity_lines": {"activity_5": 0.168128, "activity_10": 0.165588, "activity_20": 0.172845, "activity_30": 0.189881}, "trend_signal": 0, "fair_value": 0.200333, "relative_strength": -14.043693, "rate_of_change": -2.766635360619335, "market_dynamics": -0.048903, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.173103, "high": 0.17448, "low": 0.158326, "close": 0.159526, "volume": 792384966}, "trend_line": 0.213314, "activity_lines": {"activity_5": 0.165771, "activity_10": 0.164843, "activity_20": 0.170359, "activity_30": 0.185879}, "trend_signal": 0, "fair_value": 0.20075, "relative_strength": -16.448559, "rate_of_change": -3.7191835850402146, "market_dynamics": 0.125744, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.159526, "high": 0.165894, "low": 0.156695, "close": 0.163314, "volume": 828167569}, "trend_line": 0.208148, "activity_lines": {"activity_5": 0.165199, "activity_10": 0.164844, "activity_20": 0.16861, "activity_30": 0.182653}, "trend_signal": 0, "fair_value": 0.201226, "relative_strength": -17.614905, "rate_of_change": -2.421781973991395, "market_dynamics": 0.398283, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.163314, "high": 0.173442, "low": 0.153833, "close": 0.154635, "volume": 1109405433}, "trend_line": 0.203015, "activity_lines": {"activity_5": 0.161709, "activity_10": 0.163186, "activity_20": 0.166301, "activity_30": 0.179201}, "trend_signal": 0, "fair_value": 0.201645, "relative_strength": -19.217729, "rate_of_change": -2.466033783653938, "market_dynamics": 0.579609, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.154635, "high": 0.15547, "low": 0.142273, "close": 0.143417, "volume": 765288993}, "trend_line": 0.197151, "activity_lines": {"activity_5": 0.154515, "activity_10": 0.159445, "activity_20": 0.163204, "activity_30": 0.175356}, "trend_signal": 0, "fair_value": 0.202002, "relative_strength": -20.368674, "rate_of_change": -2.888456517991285, "market_dynamics": 0.518753, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143417, "high": 0.263516, "low": 0.140016, "close": 0.261542, "volume": 4566002443}, "trend_line": 0.195704, "activity_lines": {"activity_5": 0.188762, "activity_10": 0.177555, "activity_20": 0.171716, "activity_30": 0.17951}, "trend_signal": 0, "fair_value": 0.203088, "relative_strength": 41.25444, "rate_of_change": -0.7339551917058518, "market_dynamics": 0.84175, "expectation": {"probability": 33.1465, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.201309, "high": 0.20761, "low": 0.18509, "close": 0.203077, "volume": 1013153871}, "trend_line": 0.192755, "activity_lines": {"activity_5": 0.197626, "activity_10": 0.183289, "activity_20": 0.174499, "activity_30": 0.179986}, "trend_signal": 0, "fair_value": 0.203819, "relative_strength": 35.281834, "rate_of_change": -1.5068675142051158, "market_dynamics": 0.943222, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.191662, "high": 0.198743, "low": 0.187636, "close": 0.188186, "volume": 201191877}, "trend_line": 0.190381, "activity_lines": {"activity_5": 0.198622, "activity_10": 0.185666, "activity_20": 0.175975, "activity_30": 0.179691}, "trend_signal": 0, "fair_value": 0.20453, "relative_strength": 19.332345, "rate_of_change": -1.231615262898506, "market_dynamics": 0.925946, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.234611, "high": 0.234611, "low": 0.214901, "close": 0.218208, "volume": 359975952}, "trend_line": 0.189936, "activity_lines": {"activity_5": 0.207968, "activity_10": 0.193042, "activity_20": 0.180423, "activity_30": 0.181486}, "trend_signal": 0, "fair_value": 0.205355, "relative_strength": 33.980159, "rate_of_change": -0.23374181247078277, "market_dynamics": 1.142521, "expectation": {"probability": 31.684, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.178475, "high": 0.180179, "low": 0.171265, "close": 0.177479, "volume": 197758735}, "trend_line": 0.187402, "activity_lines": {"activity_5": 0.199499, "activity_10": 0.191867, "activity_20": 0.180865, "activity_30": 0.180683}, "trend_signal": 0, "fair_value": 0.205783, "relative_strength": 18.168571, "rate_of_change": -1.3341336028978081, "market_dynamics": 0.91706, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.198927, "high": 0.206217, "low": 0.196409, "close": 0.203934, "volume": 268610443}, "trend_line": 0.186199, "activity_lines": {"activity_5": 0.197577, "activity_10": 0.195446, "activity_20": 0.183762, "activity_30": 0.181749}, "trend_signal": 0, "fair_value": 0.206467, "relative_strength": 21.006636, "rate_of_change": -0.6419355182975687, "market_dynamics": 0.862729, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.186224, "high": 0.193741, "low": 0.185075, "close": 0.190549, "volume": 194300765}, "trend_line": 0.184596, "activity_lines": {"activity_5": 0.195035, "activity_10": 0.196031, "activity_20": 0.185197, "activity_30": 0.18203}, "trend_signal": 0, "fair_value": 0.206824, "relative_strength": 17.027118, "rate_of_change": -0.8609068791991328, "market_dynamics": 0.838438, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.185034, "high": 0.187683, "low": 0.181786, "close": 0.185518, "volume": 136368227}, "trend_line": 0.183471, "activity_lines": {"activity_5": 0.19165, "activity_10": 0.195137, "activity_20": 0.186021, "activity_30": 0.182089}, "trend_signal": 0, "fair_value": 0.207006, "relative_strength": 15.163601, "rate_of_change": -0.6094389910940728, "market_dynamics": 0.709071, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.185518, "high": 0.195643, "low": 0.176678, "close": 0.17777, "volume": 938924082}, "trend_line": 0.182283, "activity_lines": {"activity_5": 0.185861, "activity_10": 0.192431, "activity_20": 0.18598, "activity_30": 0.181722}, "trend_signal": 0, "fair_value": 0.20712, "relative_strength": 9.494319, "rate_of_change": -0.6475137760190955, "market_dynamics": 0.692786, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.17777, "high": 0.183009, "low": 0.168408, "close": 0.171993, "volume": 710643925}, "trend_line": 0.180721, "activity_lines": {"activity_5": 0.180842, "activity_10": 0.188253, "activity_20": 0.185267, "activity_30": 0.181058}, "trend_signal": 1, "fair_value": 0.207348, "relative_strength": 14.736399, "rate_of_change": -0.8569093113455495, "market_dynamics": 0.533162, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.171994, "high": 0.177209, "low": 0.159428, "close": 0.161257, "volume": 676573069}, "trend_line": 0.178499, "activity_lines": {"activity_5": 0.17261, "activity_10": 0.181604, "activity_20": 0.183493, "activity_30": 0.179802}, "trend_signal": 0, "fair_value": 0.207488, "relative_strength": 3.204093, "rate_of_change": -1.2295195356378072, "market_dynamics": 0.34955, "expectation": {"probability": 36.5558, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.161257, "high": 0.166464, "low": 0.156426, "close": 0.157898, "volume": 534662420}, "trend_line": 0.176223, "activity_lines": {"activity_5": 0.166104, "activity_10": 0.176168, "activity_20": 0.181419, "activity_30": 0.178473}, "trend_signal": 0, "fair_value": 0.207752, "relative_strength": 5.123432, "rate_of_change": -1.2750771713006797, "market_dynamics": 0.132448, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.157889, "high": 0.203799, "low": 0.1525, "close": 0.201851, "volume": 1139682640}, "trend_line": 0.175885, "activity_lines": {"activity_5": 0.176425, "activity_10": 0.179545, "activity_20": 0.183577, "activity_30": 0.180126}, "trend_signal": 1, "fair_value": 0.208251, "relative_strength": 7.490366, "rate_of_change": -0.19180243214562073, "market_dynamics": 0.088916, "expectation": {"probability": 29.0746, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.12386, 0.114051, 0.126877, 0.120342, 0.114478, 0.112841, 0.111784, 0.102936, 0.107597, 0.112073, 0.122536, 0.12387, 0.118188, 0.118008, 0.119789, 0.132331, 0.122946, 0.126647, 0.129626, 0.119136, 0.119076, 0.113909, 0.115792, 0.110363, 0.112029, 0.115527, 0.114861, 0.12715, 0.14197, 0.136819, 0.128072, 0.142863, 0.127532, 0.115299, 0.111856, 0.114009, 0.111782, 0.106347, 0.10881, 0.110216, 0.106363, 0.100244, 0.096771, 0.092029, 0.090913, 0.085506, 0.091369, 0.105368, 0.103162, 0.09551, 0.09999, 0.094859, 0.101856, 0.093271, 0.088132, 0.09643, 0.096198, 0.099459, 0.091815, 0.091624, 0.096649, 0.093353, 0.093088, 0.101295, 0.146257, 0.341066, 0.547136, 0.495996, 0.43765, 0.374432, 0.349265, 0.448431, 0.414766, 0.488437, 0.430924, 0.414084, 0.326966, 0.350938, 0.325775, 0.286359, 0.283279, 0.276364, 0.276739, 0.274391, 0.259477, 0.233983, 0.240005, 0.283733, 0.274889, 0.295398, 0.293355, 0.285049, 0.265092, 0.26308, 0.260918, 0.242034, 0.236957, 0.237761, 0.359702, 0.459221, 0.431485, 0.382765, 0.449547, 0.429979, 0.424761, 0.361311, 0.359834, 0.404945, 0.388132, 0.36221, 0.406719, 0.318238, 0.308636, 0.319338, 0.304941, 0.291552, 0.259405, 0.231549, 0.253486, 0.240047, 0.238634, 0.219277, 0.213409, 0.218845, 0.227921, 0.226168, 0.21199, 0.191552, 0.163994, 0.164608, 0.162672, 0.158879, 0.152247, 0.163949, 0.165519, 0.167343, 0.162933, 0.155177, 0.174413, 0.173103, 0.159526, 0.163314, 0.154635, 0.143417, 0.201309, 0.191662, 0.234611, 0.178475, 0.198927, 0.186224, 0.185034, 0.185518, 0.17777, 0.171994, 0.161257, 0.157889], "highs": [0.127678, 0.129136, 0.134356, 0.121173, 0.118466, 0.115764, 0.11206, 0.110076, 0.120276, 0.124429, 0.13469, 0.135917, 0.121834, 0.123077, 0.132966, 0.13806, 0.126699, 0.135608, 0.13797, 0.126043, 0.120761, 0.116604, 0.116978, 0.112205, 0.118126, 0.12098, 0.128034, 0.157679, 0.162129, 0.142925, 0.145871, 0.143479, 0.136738, 0.115455, 0.120276, 0.115884, 0.113534, 0.109789, 0.113969, 0.11163, 0.10744, 0.10121, 0.099279, 0.092985, 0.094089, 0.092195, 0.112228, 0.106835, 0.106343, 0.103542, 0.103002, 0.102374, 0.103638, 0.094437, 0.096981, 0.097312, 0.099472, 0.103646, 0.093232, 0.096867, 0.097456, 0.096824, 0.103207, 0.146288, 0.35088, 0.634248, 0.601195, 0.509535, 0.470124, 0.412577, 0.458973, 0.484244, 0.513741, 0.493445, 0.443341, 0.41995, 0.36115, 0.365545, 0.339658, 0.371615, 0.293564, 0.297083, 0.301606, 0.279035, 0.261147, 0.251415, 0.291224, 0.297012, 0.306369, 0.333867, 0.3117, 0.292639, 0.276118, 0.284539, 0.26983, 0.249668, 0.247655, 0.397331, 0.519372, 0.492971, 0.459106, 0.467752, 0.466536, 0.433856, 0.424762, 0.368545, 0.405236, 0.414065, 0.393933, 0.413662, 0.412073, 0.354366, 0.33277, 0.337205, 0.307556, 0.310953, 0.266948, 0.262169, 0.262509, 0.259426, 0.240536, 0.225747, 0.227109, 0.254636, 0.246388, 0.237882, 0.212774, 0.192117, 0.166421, 0.185003, 0.168933, 0.165559, 0.167981, 0.181728, 0.182077, 0.173887, 0.164987, 0.177092, 0.184376, 0.17448, 0.165894, 0.173442, 0.15547, 0.263516, 0.20761, 0.198743, 0.234611, 0.180179, 0.206217, 0.193741, 0.187683, 0.195643, 0.183009, 0.177209, 0.166464, 0.203799], "lows": [0.11304, 0.111641, 0.11792, 0.111826, 0.110965, 0.109998, 0.10125, 0.102487, 0.107515, 0.111951, 0.119407, 0.114838, 0.113142, 0.11493, 0.119481, 0.118823, 0.116783, 0.122934, 0.115182, 0.11297, 0.109223, 0.107124, 0.10807, 0.106953, 0.109752, 0.111132, 0.113806, 0.120388, 0.128982, 0.117538, 0.127842, 0.124393, 0.106795, 0.095336, 0.111082, 0.103316, 0.105491, 0.1011, 0.104778, 0.10473, 0.094067, 0.094499, 0.0881, 0.086216, 0.07728, 0.08089, 0.091369, 0.099784, 0.093574, 0.075918, 0.093295, 0.093166, 0.090895, 0.085808, 0.087624, 0.093012, 0.094753, 0.088327, 0.088353, 0.089665, 0.091813, 0.090879, 0.089523, 0.099723, 0.140867, 0.340311, 0.458575, 0.363955, 0.313011, 0.344178, 0.321016, 0.387864, 0.39498, 0.412659, 0.36677, 0.277124, 0.303768, 0.316628, 0.252873, 0.274651, 0.229465, 0.261503, 0.269981, 0.250166, 0.201761, 0.230975, 0.239567, 0.268017, 0.252504, 0.287281, 0.277631, 0.264733, 0.252937, 0.25383, 0.240394, 0.217205, 0.223291, 0.235176, 0.351412, 0.403528, 0.376882, 0.362882, 0.412796, 0.381773, 0.356029, 0.344679, 0.353245, 0.374529, 0.346543, 0.352523, 0.198019, 0.290551, 0.302829, 0.291138, 0.255835, 0.257261, 0.218089, 0.22643, 0.227214, 0.23205, 0.203209, 0.208583, 0.19777, 0.217421, 0.216962, 0.205868, 0.188674, 0.137999, 0.150878, 0.1576, 0.148186, 0.148222, 0.147164, 0.162455, 0.155164, 0.160509, 0.152682, 0.150065, 0.166431, 0.158326, 0.156695, 0.153833, 0.142273, 0.140016, 0.18509, 0.187636, 0.214901, 0.171265, 0.196409, 0.185075, 0.181786, 0.176678, 0.168408, 0.159428, 0.156426, 0.1525], "closes": [0.114038, 0.126877, 0.120349, 0.114459, 0.11284, 0.111784, 0.102925, 0.107594, 0.1121, 0.122536, 0.123873, 0.118161, 0.11801, 0.119794, 0.132325, 0.122939, 0.126645, 0.129619, 0.119129, 0.119107, 0.113907, 0.115793, 0.11036, 0.112034, 0.115528, 0.114861, 0.127149, 0.14197, 0.136819, 0.128072, 0.142863, 0.127532, 0.115299, 0.111856, 0.114006, 0.111782, 0.106347, 0.10881, 0.110216, 0.106363, 0.100261, 0.096774, 0.092031, 0.090915, 0.085522, 0.091359, 0.105381, 0.103162, 0.09551, 0.099991, 0.094858, 0.101856, 0.093271, 0.088132, 0.09643, 0.096198, 0.099459, 0.091815, 0.091624, 0.09665, 0.093353, 0.093088, 0.101295, 0.146257, 0.341066, 0.547136, 0.495996, 0.43765, 0.374432, 0.349264, 0.448434, 0.414766, 0.488437, 0.430923, 0.414086, 0.326953, 0.350943, 0.325775, 0.286358, 0.28328, 0.276367, 0.276737, 0.274389, 0.259479, 0.233983, 0.240005, 0.283728, 0.274889, 0.295398, 0.293357, 0.285009, 0.265091, 0.263081, 0.260919, 0.242034, 0.236957, 0.237761, 0.359702, 0.459222, 0.431489, 0.382783, 0.449546, 0.429979, 0.424762, 0.361311, 0.359834, 0.404945, 0.38812, 0.36221, 0.406719, 0.318309, 0.308632, 0.319341, 0.304942, 0.291552, 0.259405, 0.231551, 0.253486, 0.240047, 0.238633, 0.219276, 0.213409, 0.218848, 0.227919, 0.22617, 0.211997, 0.191551, 0.163995, 0.164608, 0.162672, 0.158879, 0.152247, 0.163948, 0.165519, 0.167344, 0.162933, 0.155177, 0.174413, 0.173104, 0.159526, 0.163314, 0.154635, 0.143417, 0.261542, 0.203077, 0.188186, 0.218208, 0.177479, 0.203934, 0.190549, 0.185518, 0.17777, 0.171993, 0.161257, 0.157898, 0.201851], "volumes": [570135012, 742030926, 790493522, 660115498, 363485944, 452575618, 338016695, 464656658, 781691624, 738236066, 927007786, 922215636, 478129954, 506412972, 719688679, 771754977, 558207008, 714549953, 723679125, 803143503, 486865402, 467578020, 438266981, 412217689, 550755113, 600761097, 912040452, 2313434566, 1792459909, 1235520719, 848534332, 773298882, 734813003, 1089928935, 502395382, 517375793, 423457057, 352537433, 492640101, 420818513, 412038849, 377668029, 454230864, 343882462, 496462942, 402314749, 922743161, 742795282, 496310171, 937628960, 453251145, 311230162, 378618165, 307420872, 307579658, 323532921, 347044059, 548851854, 276160206, 339613622, 342869923, 324945089, 490452313, 2785542287, 14098199020, 38794798829, 18830535385, 6897274297, 7029110334, 3068180824, 5859379725, 5817417703, 7662754511, 5429289097, 2912941429, 4167550175, 2260537686, 1602297677, 1891148753, 3133929368, 2201387079, 1563216491, 1212660221, 1160295634, 1685960418, 971833564, 1410020347, 1284234422, 1388843717, 2327309165, 1632722232, 1280143157, 1154179735, 1540922610, 1071469151, 1089790473, 990164475, 3803283865, 14755776385, 5322017540, 3026928752, 3532858721, 3666785905, 2232568602, 2463672183, 1709822615, 1883892566, 1948483818, 1736687062, 1954145167, 2660450132, 2602901254, 1384155393, 2370040348, 1772432731, 1825714860, 1483220269, 1414518419, 1161862258, 1002485181, 974543919, 788253787, 955767057, 1637710083, 1185149453, 1113414494, 949256267, 1707060539, 861609352, 863706183, 809945094, 930809856, 757986791, 825508492, 869194246, 684702381, 826051060, 781493478, 901430358, 792384966, 828167569, 1109405433, 765288993, 4566002443, 1013153871, 201191877, 359975952, 197758735, 268610443, 194300765, 136368227, 938924082, 710643925, 676573069, 534662420, 1139682640], "sma": {"5": [null, null, null, null, 0.1177, 0.1173, 0.1125, 0.1099, 0.1094, 0.1114, 0.1138, 0.1169, 0.1189, 0.1205, 0.1224, 0.1222, 0.1239, 0.1263, 0.1261, 0.1235, 0.1217, 0.1195, 0.1157, 0.1142, 0.1135, 0.1137, 0.116, 0.1223, 0.1273, 0.1298, 0.1354, 0.1355, 0.1301, 0.1251, 0.1223, 0.1161, 0.1119, 0.1106, 0.1102, 0.1087, 0.1064, 0.1045, 0.1011, 0.0973, 0.0931, 0.0913, 0.093, 0.0953, 0.0962, 0.0991, 0.0998, 0.0991, 0.0971, 0.0956, 0.0949, 0.0952, 0.0947, 0.0944, 0.0951, 0.0951, 0.0946, 0.0933, 0.0952, 0.1061, 0.155, 0.2458, 0.3264, 0.3936, 0.4393, 0.4409, 0.4212, 0.4049, 0.4151, 0.4264, 0.4393, 0.415, 0.4023, 0.3697, 0.3408, 0.3147, 0.3045, 0.2897, 0.2794, 0.2741, 0.2642, 0.2569, 0.2583, 0.2584, 0.2656, 0.2775, 0.2865, 0.2827, 0.2804, 0.2735, 0.2632, 0.2536, 0.2482, 0.2675, 0.3071, 0.345, 0.3742, 0.4165, 0.4306, 0.4237, 0.4097, 0.4051, 0.3962, 0.3878, 0.3753, 0.3844, 0.3761, 0.3568, 0.343, 0.3316, 0.3086, 0.2968, 0.2814, 0.2682, 0.2552, 0.2446, 0.2366, 0.233, 0.226, 0.2236, 0.2211, 0.2197, 0.2153, 0.2043, 0.1917, 0.179, 0.1683, 0.1605, 0.1605, 0.1607, 0.1616, 0.1624, 0.163, 0.1651, 0.1666, 0.165, 0.1651, 0.165, 0.1588, 0.1765, 0.1852, 0.1902, 0.2029, 0.2097, 0.1982, 0.1957, 0.1951, 0.187, 0.186, 0.1774, 0.1709, 0.1742], "10": [0.129042, 0.13066, 0.132973, 0.130928, 0.126503, 0.12169, 0.118338, 0.115149, 0.114683, 0.11455, 0.115534, 0.114662, 0.114428, 0.114962, 0.11691, 0.118026, 0.120398, 0.1226, 0.123303, 0.12296, 0.121964, 0.121727, 0.120962, 0.120186, 0.118506, 0.117698, 0.117749, 0.118984, 0.120753, 0.121649, 0.124545, 0.125719, 0.126213, 0.126195, 0.126043, 0.125735, 0.123655, 0.120339, 0.117678, 0.115507, 0.111247, 0.108171, 0.105845, 0.103751, 0.100902, 0.09886, 0.098763, 0.098198, 0.096728, 0.096091, 0.09555, 0.096059, 0.096183, 0.095904, 0.096995, 0.097479, 0.096887, 0.095752, 0.095363, 0.095029, 0.094879, 0.094002, 0.094804, 0.100617, 0.125081, 0.170174, 0.209828, 0.244412, 0.272692, 0.297954, 0.333462, 0.36563, 0.404344, 0.43281, 0.440112, 0.418094, 0.403589, 0.392401, 0.383594, 0.376996, 0.359789, 0.345986, 0.324581, 0.307437, 0.289426, 0.280732, 0.27401, 0.268922, 0.269826, 0.270833, 0.271697, 0.270533, 0.269402, 0.269546, 0.270351, 0.270046, 0.26545, 0.273931, 0.290313, 0.304127, 0.313904, 0.332349, 0.349039, 0.365424, 0.377351, 0.389639, 0.406357, 0.409199, 0.399498, 0.397021, 0.390574, 0.376482, 0.365418, 0.353436, 0.34646, 0.336418, 0.319078, 0.305615, 0.293398, 0.27659, 0.266687, 0.257164, 0.247115, 0.239413, 0.232874, 0.228134, 0.224134, 0.215185, 0.207641, 0.200045, 0.194005, 0.187889, 0.182399, 0.176159, 0.170276, 0.16537, 0.161732, 0.162774, 0.163624, 0.163309, 0.163753, 0.163991, 0.161938, 0.171541, 0.175114, 0.177639, 0.183942, 0.184249, 0.187332, 0.190434, 0.192655, 0.194968, 0.197826, 0.187797, 0.183279, 0.184646], "20": [0.109331, 0.111024, 0.112304, 0.113308, 0.114494, 0.115623, 0.116378, 0.117155, 0.118311, 0.120567, 0.122288, 0.122661, 0.123701, 0.122945, 0.121707, 0.119858, 0.119368, 0.118874, 0.118993, 0.118755, 0.118749, 0.118194, 0.117695, 0.117574, 0.117708, 0.117862, 0.119073, 0.120792, 0.122028, 0.122305, 0.123254, 0.123723, 0.123587, 0.12319, 0.122274, 0.121717, 0.120702, 0.119661, 0.119216, 0.118578, 0.117896, 0.116945, 0.116029, 0.114973, 0.113472, 0.112297, 0.111209, 0.109269, 0.107203, 0.105799, 0.103399, 0.102115, 0.101014, 0.099827, 0.098949, 0.098169, 0.097825, 0.096975, 0.096046, 0.09556, 0.095215, 0.09503, 0.095493, 0.098261, 0.111038, 0.133827, 0.153357, 0.170082, 0.184028, 0.196492, 0.21417, 0.229816, 0.249574, 0.266714, 0.282596, 0.294134, 0.306708, 0.318406, 0.328143, 0.337475, 0.346625, 0.355808, 0.364462, 0.370124, 0.364769, 0.349413, 0.338799, 0.330661, 0.32671, 0.323914, 0.315743, 0.308259, 0.296992, 0.288491, 0.279889, 0.275389, 0.26973, 0.271426, 0.280069, 0.28748, 0.292801, 0.301441, 0.309221, 0.317485, 0.323851, 0.329843, 0.335903, 0.341565, 0.344906, 0.350574, 0.352239, 0.354416, 0.357229, 0.35943, 0.361906, 0.363028, 0.362718, 0.357407, 0.346448, 0.336805, 0.32863, 0.316823, 0.306267, 0.296424, 0.289667, 0.282276, 0.271606, 0.2604, 0.25052, 0.238317, 0.230346, 0.222526, 0.214757, 0.207786, 0.201575, 0.196752, 0.192933, 0.188979, 0.185632, 0.181677, 0.178879, 0.17594, 0.172168, 0.17385, 0.172695, 0.171504, 0.172837, 0.173511, 0.175478, 0.176872, 0.178204, 0.17948, 0.179882, 0.179669, 0.179197, 0.181142], "30": [0.103947, 0.105321, 0.106311, 0.107155, 0.108063, 0.109184, 0.109678, 0.110302, 0.110302, 0.110838, 0.111398, 0.112237, 0.113012, 0.113859, 0.1153, 0.116424, 0.117718, 0.11897, 0.119975, 0.121365, 0.12218, 0.12235, 0.122788, 0.122025, 0.12064, 0.119138, 0.118828, 0.118911, 0.119579, 0.11972, 0.120681, 0.120703, 0.120534, 0.120447, 0.120486, 0.120486, 0.1206, 0.120641, 0.120578, 0.120039, 0.119252, 0.118539, 0.117673, 0.11671, 0.11515, 0.114098, 0.113389, 0.112507, 0.11172, 0.111082, 0.110447, 0.109983, 0.109413, 0.108617, 0.10798, 0.107358, 0.106435, 0.104763, 0.103257, 0.102209, 0.100559, 0.099411, 0.098944, 0.100091, 0.107659, 0.122171, 0.135159, 0.146121, 0.154928, 0.163025, 0.17463, 0.18523, 0.198444, 0.209777, 0.220729, 0.228582, 0.236768, 0.244188, 0.25055, 0.25666, 0.26271, 0.268539, 0.274576, 0.280288, 0.284873, 0.289667, 0.295809, 0.301911, 0.308704, 0.315261, 0.321649, 0.327383, 0.332776, 0.336598, 0.333297, 0.322957, 0.31435, 0.311751, 0.314578, 0.317318, 0.31513, 0.316289, 0.314341, 0.314135, 0.312376, 0.313472, 0.315272, 0.317351, 0.319879, 0.323994, 0.325392, 0.326455, 0.327953, 0.329469, 0.331388, 0.332034, 0.330295, 0.329582, 0.327737, 0.325912, 0.323721, 0.321999, 0.320524, 0.319424, 0.318895, 0.318063, 0.316523, 0.309999, 0.300179, 0.291218, 0.283755, 0.273845, 0.264977, 0.256336, 0.24987, 0.243307, 0.234981, 0.227858, 0.221554, 0.213314, 0.208148, 0.203015, 0.197151, 0.195704, 0.192755, 0.190381, 0.189936, 0.187402, 0.186199, 0.184596, 0.183471, 0.182283, 0.180721, 0.178499, 0.176223, 0.175885], "50": [0.100664, 0.10074, 0.100858, 0.100701, 0.100709, 0.100726, 0.100532, 0.100371, 0.100708, 0.101371, 0.102063, 0.102664, 0.103321, 0.104225, 0.105364, 0.106376, 0.107408, 0.108309, 0.108914, 0.109446, 0.109868, 0.11047, 0.110864, 0.111323, 0.111921, 0.112655, 0.113436, 0.114498, 0.114993, 0.115425, 0.116141, 0.116831, 0.117242, 0.117592, 0.11809, 0.118541, 0.118911, 0.119247, 0.119671, 0.12025, 0.120466, 0.120188, 0.120084, 0.119204, 0.117773, 0.116402, 0.11578, 0.115054, 0.114629, 0.114152, 0.113768, 0.113268, 0.112726, 0.112199, 0.111871, 0.11156, 0.11149, 0.111175, 0.110765, 0.110247, 0.109637, 0.109136, 0.108801, 0.10933, 0.113505, 0.121989, 0.129376, 0.135537, 0.140643, 0.145246, 0.151937, 0.157916, 0.165478, 0.171855, 0.177827, 0.182068, 0.186544, 0.19022, 0.193211, 0.196315, 0.198985, 0.201969, 0.205151, 0.208104, 0.210503, 0.213068, 0.216615, 0.219937, 0.223641, 0.22738, 0.231075, 0.234442, 0.237863, 0.241263, 0.244393, 0.247305, 0.249953, 0.255083, 0.262358, 0.268988, 0.274746, 0.2817, 0.288434, 0.295167, 0.300464, 0.305737, 0.311847, 0.317773, 0.323185, 0.329386, 0.333885, 0.338196, 0.342557, 0.345731, 0.34474, 0.338986, 0.333697, 0.330014, 0.327326, 0.325113, 0.32053, 0.316503, 0.311111, 0.307051, 0.303293, 0.300994, 0.297806, 0.29457, 0.292135, 0.289723, 0.287373, 0.284883, 0.282675, 0.280795, 0.279463, 0.277921, 0.27535, 0.273341, 0.270895, 0.268218, 0.265784, 0.263575, 0.261182, 0.261194, 0.260415, 0.25944, 0.259049, 0.255404, 0.250298, 0.24548, 0.241534, 0.236099, 0.230939, 0.225669, 0.221601, 0.218441], "200": [0.173668, 0.173943, 0.174183, 0.174458, 0.174726, 0.17501, 0.17526, 0.175567, 0.175897, 0.176283, 0.17667, 0.176961, 0.177265, 0.177556, 0.177859, 0.178045, 0.178318, 0.178675, 0.178965, 0.179363, 0.179733, 0.180106, 0.18045, 0.180771, 0.181103, 0.181369, 0.181639, 0.181983, 0.18233, 0.18263, 0.183005, 0.183245, 0.183456, 0.183669, 0.183904, 0.184126, 0.184213, 0.184238, 0.184311, 0.184358, 0.184344, 0.184303, 0.184261, 0.184236, 0.184257, 0.184294, 0.184429, 0.184573, 0.184695, 0.184819, 0.1849, 0.18499, 0.185073, 0.185094, 0.185164, 0.185204, 0.184669, 0.184314, 0.184016, 0.183574, 0.183278, 0.183081, 0.182073, 0.18138, 0.181733, 0.182995, 0.183727, 0.183276, 0.18258, 0.182323, 0.182534, 0.182669, 0.183119, 0.183336, 0.183174, 0.182377, 0.181065, 0.18044, 0.179224, 0.177488, 0.17553, 0.174817, 0.174195, 0.173567, 0.173144, 0.172855, 0.173061, 0.173118, 0.173366, 0.173651, 0.173729, 0.173657, 0.173549, 0.173053, 0.172337, 0.171735, 0.17108, 0.171291, 0.171989, 0.172738, 0.17315, 0.173719, 0.174061, 0.174324, 0.174323, 0.174322, 0.174449, 0.17462, 0.174791, 0.175194, 0.175479, 0.175747, 0.175951, 0.176139, 0.176312, 0.176277, 0.17642, 0.176693, 0.176849, 0.176965, 0.177056, 0.177169, 0.177384, 0.177604, 0.177769, 0.177772, 0.177567, 0.177378, 0.17718, 0.177015, 0.17692, 0.176825, 0.176985, 0.177178, 0.177413, 0.177495, 0.177605, 0.177917, 0.178143, 0.178394, 0.178644, 0.17888, 0.179037, 0.179756, 0.18018, 0.180489, 0.18104, 0.181408, 0.181906, 0.182286, 0.182678, 0.182952, 0.183239, 0.183434, 0.183661, 0.184116]}, "ema": {"5": [null, null, null, null, 0.1177, 0.1157, 0.1115, 0.1102, 0.1108, 0.1147, 0.1178, 0.1179, 0.1179, 0.1186, 0.1231, 0.1231, 0.1243, 0.1261, 0.1237, 0.1222, 0.1194, 0.1182, 0.1156, 0.1144, 0.1148, 0.1148, 0.1189, 0.1266, 0.13, 0.1294, 0.1339, 0.1318, 0.1263, 0.1215, 0.119, 0.1166, 0.1132, 0.1117, 0.1112, 0.1096, 0.1065, 0.1032, 0.0995, 0.0966, 0.0929, 0.0924, 0.0967, 0.0989, 0.0978, 0.0985, 0.0973, 0.0988, 0.097, 0.094, 0.0948, 0.0953, 0.0967, 0.0951, 0.0939, 0.0948, 0.0943, 0.0939, 0.0964, 0.113, 0.189, 0.3084, 0.3709, 0.3932, 0.3869, 0.3744, 0.3991, 0.4043, 0.4323, 0.4319, 0.4259, 0.3929, 0.3789, 0.3612, 0.3363, 0.3186, 0.3045, 0.2953, 0.2883, 0.2787, 0.2638, 0.2559, 0.2652, 0.2684, 0.2774, 0.2827, 0.2835, 0.2774, 0.2726, 0.2687, 0.2598, 0.2522, 0.2474, 0.2848, 0.343, 0.3725, 0.3759, 0.4005, 0.4103, 0.4151, 0.3972, 0.3847, 0.3915, 0.3904, 0.381, 0.3896, 0.3658, 0.3467, 0.3376, 0.3267, 0.315, 0.2965, 0.2748, 0.2677, 0.2585, 0.2519, 0.241, 0.2318, 0.2275, 0.2276, 0.2271, 0.2221, 0.2119, 0.1959, 0.1855, 0.1779, 0.1716, 0.1651, 0.1647, 0.165, 0.1658, 0.1648, 0.1616, 0.1659, 0.1683, 0.1654, 0.1647, 0.1613, 0.1554, 0.1908, 0.1949, 0.1926, 0.2012, 0.1933, 0.1968, 0.1947, 0.1917, 0.187, 0.182, 0.1751, 0.1694, 0.1802], "10": [null, null, null, null, null, null, null, null, null, 0.1146, 0.1163, 0.1166, 0.1169, 0.1174, 0.1201, 0.1206, 0.1217, 0.1232, 0.1224, 0.1218, 0.1204, 0.1195, 0.1179, 0.1168, 0.1166, 0.1163, 0.1182, 0.1226, 0.1252, 0.1257, 0.1288, 0.1286, 0.1262, 0.1236, 0.1218, 0.12, 0.1175, 0.1159, 0.1149, 0.1133, 0.111, 0.1084, 0.1054, 0.1028, 0.0996, 0.0981, 0.0995, 0.1001, 0.0993, 0.0994, 0.0986, 0.0992, 0.0981, 0.0963, 0.0963, 0.0963, 0.0969, 0.096, 0.0952, 0.0954, 0.0951, 0.0947, 0.0959, 0.1051, 0.148, 0.2205, 0.2706, 0.301, 0.3143, 0.3207, 0.3439, 0.3568, 0.3807, 0.3899, 0.3943, 0.382, 0.3764, 0.3672, 0.3525, 0.3399, 0.3283, 0.319, 0.3109, 0.3015, 0.2892, 0.2803, 0.2809, 0.2798, 0.2827, 0.2846, 0.2847, 0.2811, 0.2778, 0.2748, 0.2688, 0.263, 0.2584, 0.2768, 0.31, 0.3321, 0.3413, 0.361, 0.3735, 0.3828, 0.3789, 0.3755, 0.3808, 0.3821, 0.3785, 0.3836, 0.3718, 0.3603, 0.3528, 0.3441, 0.3346, 0.3209, 0.3047, 0.2954, 0.2853, 0.2768, 0.2664, 0.2567, 0.2498, 0.2459, 0.2423, 0.2368, 0.2285, 0.2168, 0.2073, 0.1992, 0.1919, 0.1847, 0.1809, 0.1781, 0.1761, 0.1737, 0.1704, 0.1711, 0.1715, 0.1693, 0.1682, 0.1657, 0.1617, 0.1798, 0.1841, 0.1848, 0.1909, 0.1884, 0.1913, 0.1911, 0.1901, 0.1879, 0.185, 0.1807, 0.1765, 0.1811], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1188, 0.1183, 0.1181, 0.1174, 0.1168, 0.1167, 0.1165, 0.1176, 0.1199, 0.1215, 0.1221, 0.1241, 0.1244, 0.1236, 0.1224, 0.1216, 0.1207, 0.1193, 0.1183, 0.1176, 0.1165, 0.1149, 0.1132, 0.1112, 0.1093, 0.107, 0.1055, 0.1055, 0.1053, 0.1043, 0.1039, 0.1031, 0.103, 0.102, 0.1007, 0.1003, 0.0999, 0.0999, 0.0991, 0.0984, 0.0982, 0.0978, 0.0973, 0.0977, 0.1023, 0.1251, 0.1653, 0.1968, 0.2197, 0.2344, 0.2454, 0.2647, 0.279, 0.2989, 0.3115, 0.3213, 0.3218, 0.3246, 0.3247, 0.3211, 0.3175, 0.3135, 0.31, 0.3066, 0.3022, 0.2957, 0.2904, 0.2897, 0.2883, 0.289, 0.2894, 0.289, 0.2867, 0.2845, 0.2822, 0.2784, 0.2744, 0.271, 0.2794, 0.2965, 0.3094, 0.3164, 0.3291, 0.3387, 0.3469, 0.3482, 0.3493, 0.3546, 0.3578, 0.3582, 0.3629, 0.3586, 0.3539, 0.3506, 0.3462, 0.341, 0.3332, 0.3236, 0.3169, 0.3096, 0.3028, 0.2949, 0.2871, 0.2806, 0.2756, 0.2709, 0.2653, 0.2582, 0.2493, 0.2412, 0.2337, 0.2266, 0.2195, 0.2142, 0.2096, 0.2056, 0.2015, 0.1971, 0.1949, 0.1929, 0.1897, 0.1872, 0.1841, 0.1802, 0.1879, 0.1894, 0.1893, 0.192, 0.1906, 0.1919, 0.1918, 0.1912, 0.1899, 0.1882, 0.1856, 0.183, 0.1848], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1197, 0.1212, 0.1216, 0.1212, 0.1206, 0.1202, 0.1196, 0.1188, 0.1181, 0.1176, 0.1169, 0.1158, 0.1146, 0.1131, 0.1117, 0.11, 0.1088, 0.1086, 0.1082, 0.1074, 0.1069, 0.1062, 0.1059, 0.1051, 0.104, 0.1035, 0.103, 0.1028, 0.1021, 0.1014, 0.1011, 0.1006, 0.1001, 0.1002, 0.1032, 0.1185, 0.1462, 0.1687, 0.1861, 0.1982, 0.208, 0.2235, 0.2358, 0.2521, 0.2637, 0.2734, 0.2768, 0.2816, 0.2845, 0.2846, 0.2845, 0.284, 0.2835, 0.2829, 0.2814, 0.2783, 0.2759, 0.2764, 0.2763, 0.2775, 0.2785, 0.279, 0.2781, 0.2771, 0.2761, 0.2739, 0.2715, 0.2693, 0.2751, 0.287, 0.2963, 0.3019, 0.3114, 0.3191, 0.3259, 0.3282, 0.3302, 0.335, 0.3385, 0.34, 0.3443, 0.3426, 0.3404, 0.3391, 0.3369, 0.3339, 0.3291, 0.3228, 0.3184, 0.3133, 0.3085, 0.3027, 0.297, 0.2919, 0.2878, 0.2838, 0.2792, 0.2735, 0.2665, 0.2599, 0.2536, 0.2475, 0.2414, 0.2364, 0.2318, 0.2276, 0.2235, 0.2191, 0.2162, 0.2134, 0.2099, 0.2069, 0.2035, 0.1997, 0.2037, 0.2036, 0.2026, 0.2036, 0.2019, 0.2021, 0.2013, 0.2003, 0.1989, 0.1971, 0.1948, 0.1924, 0.193], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1142, 0.1134, 0.113, 0.1122, 0.1113, 0.1107, 0.1101, 0.1097, 0.109, 0.1083, 0.1079, 0.1073, 0.1067, 0.1065, 0.1081, 0.1172, 0.1341, 0.1483, 0.1596, 0.168, 0.1751, 0.1859, 0.1948, 0.2064, 0.2152, 0.223, 0.227, 0.2319, 0.2356, 0.2376, 0.2394, 0.2408, 0.2422, 0.2435, 0.2441, 0.2437, 0.2436, 0.2451, 0.2463, 0.2482, 0.25, 0.2514, 0.2519, 0.2524, 0.2527, 0.2523, 0.2517, 0.2511, 0.2554, 0.2634, 0.27, 0.2744, 0.2813, 0.2871, 0.2925, 0.2952, 0.2977, 0.3019, 0.3053, 0.3075, 0.3114, 0.3117, 0.3116, 0.3119, 0.3116, 0.3108, 0.3088, 0.3058, 0.3037, 0.3012, 0.2988, 0.2957, 0.2924, 0.2895, 0.2871, 0.2847, 0.2819, 0.2783, 0.2739, 0.2696, 0.2654, 0.2612, 0.2569, 0.2533, 0.2498, 0.2466, 0.2433, 0.2399, 0.2373, 0.2348, 0.2318, 0.2291, 0.2262, 0.223, 0.2245, 0.2237, 0.2223, 0.2221, 0.2204, 0.2197, 0.2186, 0.2173, 0.2157, 0.214, 0.2119, 0.2098, 0.2095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.122089, 0.122342, 0.121056, 0.119084, 0.116725, 0.114749, 0.10997, 0.108344, 0.109071, 0.113433, 0.117595, 0.119047, 0.119432, 0.119718, 0.123668, 0.123837, 0.125304, 0.127196, 0.124817, 0.122476, 0.119282, 0.117319, 0.114269, 0.113061, 0.11349, 0.113935, 0.118413, 0.127075, 0.131911, 0.13218, 0.136543, 0.133929, 0.127212, 0.121125, 0.117419, 0.113909, 0.110659, 0.109643, 0.109529, 0.108239, 0.105425, 0.102216, 0.098065, 0.09466, 0.090745, 0.090164, 0.094851, 0.098225, 0.098305, 0.099573, 0.098166, 0.098858, 0.096923, 0.093935, 0.094204, 0.094634, 0.096061, 0.0951, 0.094172, 0.094687, 0.094088, 0.093591, 0.096254, 0.113272, 0.191585, 0.322293, 0.405702, 0.442802, 0.436406, 0.406408, 0.408921, 0.406791, 0.434634, 0.43992, 0.435827, 0.398368, 0.377005, 0.351507, 0.323714, 0.304533, 0.291768, 0.282499, 0.277394, 0.270745, 0.257389, 0.249327, 0.258264, 0.263788, 0.276115, 0.285367, 0.287878, 0.28075, 0.274194, 0.267704, 0.257219, 0.248462, 0.243177, 0.280361, 0.344277, 0.385728, 0.398313, 0.423432, 0.427909, 0.425961, 0.405161, 0.388547, 0.3885, 0.385818, 0.37729, 0.387768, 0.365749, 0.343273, 0.330787, 0.318087, 0.304742, 0.288358, 0.266617, 0.257326, 0.247946, 0.242421, 0.233972, 0.226242, 0.221534, 0.22216, 0.223011, 0.219968, 0.210596, 0.193495, 0.180256, 0.170592, 0.163897, 0.158532, 0.159688, 0.161371, 0.163601, 0.164049, 0.161642, 0.165452, 0.168128, 0.165771, 0.165199, 0.161709, 0.154515, 0.188762, 0.197626, 0.198622, 0.207968, 0.199499, 0.197577, 0.195035, 0.19165, 0.185861, 0.180842, 0.17261, 0.166104, 0.176425], "10": [0.129492, 0.129099, 0.127224, 0.123858, 0.120569, 0.117893, 0.114481, 0.112528, 0.111973, 0.113401, 0.115096, 0.115574, 0.116183, 0.117158, 0.120315, 0.121411, 0.122979, 0.124655, 0.124024, 0.123261, 0.121615, 0.120493, 0.118426, 0.116803, 0.115956, 0.115294, 0.117012, 0.121416, 0.124658, 0.125989, 0.129846, 0.130389, 0.128495, 0.125885, 0.123668, 0.121076, 0.117551, 0.114851, 0.113011, 0.110954, 0.108182, 0.10555, 0.102616, 0.099901, 0.096587, 0.094852, 0.096037, 0.096837, 0.096348, 0.096942, 0.096718, 0.097864, 0.097357, 0.095893, 0.095989, 0.095844, 0.096204, 0.095282, 0.094531, 0.094765, 0.094461, 0.094135, 0.095461, 0.104816, 0.148534, 0.225271, 0.284512, 0.325934, 0.349574, 0.363496, 0.390856, 0.405639, 0.427967, 0.4328, 0.429396, 0.408821, 0.396612, 0.382464, 0.363183, 0.344944, 0.326648, 0.311548, 0.29853, 0.286694, 0.273338, 0.264353, 0.264897, 0.265057, 0.269871, 0.27415, 0.276727, 0.275526, 0.274171, 0.272629, 0.267626, 0.261555, 0.255685, 0.272822, 0.306511, 0.332179, 0.34648, 0.371143, 0.388893, 0.402661, 0.401913, 0.398728, 0.401511, 0.398196, 0.389652, 0.390965, 0.376654, 0.361755, 0.351366, 0.34037, 0.329119, 0.31329, 0.294224, 0.282298, 0.270376, 0.260419, 0.249998, 0.240312, 0.233345, 0.229855, 0.227447, 0.223651, 0.217, 0.206066, 0.19687, 0.188694, 0.181209, 0.173617, 0.169264, 0.166195, 0.164592, 0.163257, 0.161404, 0.16371, 0.165588, 0.164843, 0.164844, 0.163186, 0.159445, 0.177555, 0.183289, 0.185666, 0.193042, 0.191867, 0.195446, 0.196031, 0.195137, 0.192431, 0.188253, 0.181604, 0.176168, 0.179545], "20": [0.118423, 0.120094, 0.120983, 0.121188, 0.121143, 0.120885, 0.119676, 0.118839, 0.118358, 0.11876, 0.119075, 0.118682, 0.118239, 0.117867, 0.11876, 0.118878, 0.119524, 0.1205, 0.120525, 0.120535, 0.120074, 0.119792, 0.119046, 0.118507, 0.118312, 0.118041, 0.118925, 0.121106, 0.122632, 0.123208, 0.125166, 0.125573, 0.124771, 0.123654, 0.122779, 0.12178, 0.120316, 0.119184, 0.118284, 0.11706, 0.115316, 0.113304, 0.110931, 0.108539, 0.105735, 0.103628, 0.10297, 0.102203, 0.100893, 0.100206, 0.099164, 0.099017, 0.098175, 0.096948, 0.096625, 0.096363, 0.096485, 0.095913, 0.095403, 0.095461, 0.095251, 0.095048, 0.095645, 0.10048, 0.123604, 0.165137, 0.199629, 0.226705, 0.246167, 0.261904, 0.285898, 0.305002, 0.329633, 0.346904, 0.36094, 0.365164, 0.370575, 0.372391, 0.369338, 0.365066, 0.359246, 0.35259, 0.344836, 0.334837, 0.321871, 0.309989, 0.303733, 0.297647, 0.294288, 0.291112, 0.287407, 0.282583, 0.27828, 0.274844, 0.27042, 0.266331, 0.262748, 0.271316, 0.289202, 0.303623, 0.312699, 0.327627, 0.339869, 0.350873, 0.355047, 0.358474, 0.365626, 0.370599, 0.372565, 0.378452, 0.37538, 0.371227, 0.367886, 0.362906, 0.356442, 0.34668, 0.334158, 0.323755, 0.312578, 0.30231, 0.291117, 0.280143, 0.270812, 0.263351, 0.25666, 0.249263, 0.240622, 0.230374, 0.221251, 0.212884, 0.205319, 0.197881, 0.192302, 0.187612, 0.183761, 0.180081, 0.176121, 0.174357, 0.172845, 0.170359, 0.16861, 0.166301, 0.163204, 0.171716, 0.174499, 0.175975, 0.180423, 0.180865, 0.183762, 0.185197, 0.186021, 0.18598, 0.185267, 0.183493, 0.181419, 0.183577], "30": [0.111998, 0.113477, 0.114446, 0.114972, 0.115339, 0.115579, 0.115175, 0.115041, 0.115157, 0.115946, 0.116787, 0.117223, 0.117596, 0.118033, 0.119225, 0.119718, 0.120377, 0.121145, 0.121155, 0.121099, 0.120618, 0.120206, 0.119432, 0.118738, 0.118319, 0.117946, 0.118463, 0.119956, 0.121112, 0.12166, 0.123153, 0.123595, 0.123246, 0.122686, 0.122271, 0.121709, 0.120797, 0.120036, 0.119364, 0.118447, 0.117171, 0.11572, 0.11401, 0.112284, 0.110272, 0.108737, 0.108174, 0.107515, 0.106418, 0.105661, 0.104615, 0.10406, 0.102982, 0.101609, 0.100823, 0.100063, 0.099553, 0.09861, 0.097762, 0.097336, 0.096765, 0.096283, 0.096404, 0.099457, 0.115004, 0.143357, 0.167475, 0.18699, 0.20172, 0.214258, 0.232671, 0.248164, 0.267726, 0.282724, 0.295905, 0.302759, 0.310653, 0.316395, 0.319116, 0.321228, 0.322499, 0.323404, 0.323781, 0.322807, 0.31982, 0.316925, 0.316542, 0.315192, 0.314772, 0.313782, 0.31183, 0.308181, 0.304033, 0.299397, 0.293296, 0.287081, 0.281584, 0.28451, 0.294024, 0.301567, 0.30579, 0.314462, 0.321797, 0.328921, 0.331965, 0.335027, 0.340928, 0.345628, 0.348522, 0.354125, 0.353758, 0.352677, 0.352218, 0.350733, 0.348287, 0.343643, 0.33716, 0.332205, 0.326428, 0.32068, 0.3138, 0.306683, 0.300028, 0.294054, 0.288037, 0.28114, 0.272978, 0.263138, 0.253758, 0.244886, 0.236348, 0.227864, 0.220774, 0.214357, 0.208616, 0.203007, 0.197321, 0.193413, 0.189881, 0.185879, 0.182653, 0.179201, 0.175356, 0.17951, 0.179986, 0.179691, 0.181486, 0.180683, 0.181749, 0.18203, 0.182089, 0.181722, 0.181058, 0.179802, 0.178473, 0.180126], "50": [0.104367, 0.105395, 0.106164, 0.106698, 0.107174, 0.107608, 0.107694, 0.107971, 0.108431, 0.109287, 0.11017, 0.110801, 0.111403, 0.112049, 0.113151, 0.11384, 0.114635, 0.115506, 0.11593, 0.11633, 0.116505, 0.116737, 0.116733, 0.116779, 0.116944, 0.117059, 0.117627, 0.118746, 0.119622, 0.120134, 0.12121, 0.121657, 0.121597, 0.121386, 0.121245, 0.120998, 0.12052, 0.120124, 0.119769, 0.119248, 0.118464, 0.117535, 0.11643, 0.115286, 0.113966, 0.11293, 0.112498, 0.112003, 0.111236, 0.110662, 0.109906, 0.109439, 0.108654, 0.10769, 0.107071, 0.106457, 0.105982, 0.105211, 0.104444, 0.103891, 0.103228, 0.102579, 0.102272, 0.10374, 0.112828, 0.129833, 0.1445, 0.156589, 0.165958, 0.174139, 0.186029, 0.196336, 0.209297, 0.219707, 0.229206, 0.235054, 0.241677, 0.247137, 0.250907, 0.254439, 0.257578, 0.260627, 0.263467, 0.265598, 0.266613, 0.26777, 0.270541, 0.272826, 0.275785, 0.278519, 0.280779, 0.282113, 0.283236, 0.28414, 0.284171, 0.283879, 0.283505, 0.287809, 0.295814, 0.302447, 0.306909, 0.313764, 0.319579, 0.324925, 0.327519, 0.329847, 0.333738, 0.336729, 0.338472, 0.341747, 0.341313, 0.340323, 0.339583, 0.338108, 0.335983, 0.332637, 0.328424, 0.325278, 0.32175, 0.318272, 0.314122, 0.309921, 0.306091, 0.302829, 0.299657, 0.296077, 0.291785, 0.286537, 0.281441, 0.276364, 0.271233, 0.265934, 0.261191, 0.256597, 0.252148, 0.247578, 0.242764, 0.238806, 0.234875, 0.230508, 0.226394, 0.222035, 0.217323, 0.217337, 0.215058, 0.212226, 0.210609, 0.20741, 0.205391, 0.203048, 0.200697, 0.198196, 0.195682, 0.19295, 0.190292, 0.189517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9597, 3.6678, 3.1671, 2.9369, 2.0719, 1.5149, 1.5682, 1.7543, 2.4569, 2.7256, 3.5028, 3.7305, 4.1642, 4.4889, 4.0546, 4.244, 3.7904, 2.8411, 2.3447, 0.5438, -1.2604, -2.6253, -3.2251, -2.5519, -0.8795, 0.4885, 1.5594, 1.507, 0.7986, 0.6073, -0.1616, -0.1798, 0.0548, 0.1611, 0.0764, -0.371, -1.1177, -1.7424, -2.4092, -2.7733, -3.4398, -3.7464, -3.6406, -3.6012, -2.9787, -2.6433, -2.5946, -2.2434, -2.065, -2.2191, -2.2337, -2.3867, -2.7218, -3.5482, -4.374, -4.7961, -5.5207, -5.1087, -4.177, -2.0722, 7.0605, 22.8949, 36.6015, 45.9882, 43.9062, 33.44, 29.2034, 26.7648, 28.0879, 28.6778, 26.3981, 23.4044, 19.3122, 16.4036, 13.5102, 12.2836, 10.9567, 9.9722, 9.5893, 9.206, 8.4363, 7.8678, 7.733, 7.7146, 8.3655, 8.8357, 8.7354, 8.4369, 7.7978, 6.768, 3.6213, -1.3519, -5.5371, -7.3818, -5.6163, -1.7461, 0.2481, 1.4556, -0.0753, -1.0031, -0.8739, -0.8906, 0.2962, 1.0238, 2.4019, 3.3566, 3.2099, 2.8687, 2.5241, 1.6898, 1.8427, 1.709, 0.7141, 0.0343, -1.1017, -1.8438, -1.9903, -2.3008, -2.2009, -1.9907, -1.4908, -1.2224, -1.2483, -2.9506, -5.869, -8.4402, -10.3525, -11.6626, -11.727, -11.978, -11.9416, -11.1516, -11.3202, -11.1096, -11.3323, -12.3272, -11.4192, -10.9028, -11.0145, -8.2554, -7.3952, -6.2232, -3.6596, -4.2421, -3.4012, -3.0386, -3.4038, -2.7316, -2.942, -3.3029, -3.9505, -3.5099], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.73, 54.65, 56.76, 58.43, 50.95, 50.93, 47.44, 48.81, 45.15, 46.48, 49.25, 48.73, 57.58, 65.35, 61.15, 54.74, 62.0, 52.58, 46.51, 44.94, 46.16, 45.04, 42.35, 43.99, 44.95, 42.78, 39.54, 37.77, 35.46, 34.91, 32.34, 37.69, 48.29, 46.93, 42.48, 45.73, 42.75, 47.74, 42.81, 40.14, 46.0, 45.86, 48.17, 43.5, 43.38, 47.27, 45.08, 44.9, 51.38, 71.29, 90.13, 94.36, 84.67, 75.19, 66.51, 63.37, 69.48, 65.48, 69.6, 63.26, 61.49, 53.2, 55.0, 52.71, 49.26, 48.99, 48.35, 48.39, 48.14, 46.51, 43.78, 44.6, 50.32, 49.21, 51.86, 51.57, 50.34, 47.43, 47.14, 46.8, 43.84, 43.05, 43.23, 62.12, 70.7, 66.2, 59.09, 64.69, 62.01, 61.28, 53.11, 52.93, 57.58, 55.39, 52.09, 56.84, 46.89, 45.95, 47.22, 45.66, 44.2, 40.83, 38.12, 41.42, 40.01, 39.86, 37.72, 37.08, 38.14, 39.96, 39.71, 37.72, 34.98, 31.66, 31.81, 31.57, 31.06, 30.16, 33.82, 34.32, 34.93, 34.1, 32.64, 39.57, 39.28, 36.25, 37.69, 35.69, 33.24, 62.47, 50.65, 48.15, 53.17, 46.58, 50.84, 48.72, 47.92, 46.63, 45.65, 43.81, 43.22, 52.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, -0.0001, 0.0017, 0.0029, 0.003, 0.0041, 0.0038, 0.0026, 0.0013, 0.0005, -0.0004, -0.0015, -0.0022, -0.0025, -0.0031, -0.004, -0.0049, -0.006, -0.0068, -0.0078, -0.0081, -0.0071, -0.0064, -0.0063, -0.0059, -0.0059, -0.0053, -0.0054, -0.0058, -0.0054, -0.0052, -0.0046, -0.0046, -0.0047, -0.0043, -0.0041, -0.0041, -0.0032, 0.001, 0.0199, 0.0508, 0.0705, 0.0804, 0.0821, 0.0806, 0.0864, 0.0873, 0.0928, 0.0916, 0.0882, 0.0776, 0.0703, 0.0617, 0.0512, 0.0422, 0.034, 0.0273, 0.0215, 0.0156, 0.0086, 0.0036, 0.0032, 0.002, 0.0028, 0.0032, 0.0028, 0.0008, -0.0008, -0.0023, -0.005, -0.0074, -0.0091, -0.0007, 0.0139, 0.023, 0.0259, 0.0333, 0.0371, 0.0392, 0.0354, 0.0319, 0.0324, 0.031, 0.0275, 0.0281, 0.021, 0.0146, 0.0102, 0.0055, 0.0007, -0.0056, -0.0127, -0.0165, -0.0202, -0.0231, -0.0265, -0.0294, -0.031, -0.0311, -0.031, -0.0316, -0.0334, -0.0367, -0.0387, -0.04, -0.0409, -0.0417, -0.0408, -0.0396, -0.0381, -0.0368, -0.036, -0.0334, -0.0311, -0.03, -0.0285, -0.0277, -0.0277, -0.0179, -0.0147, -0.0132, -0.0095, -0.0098, -0.0077, -0.007, -0.0069, -0.0073, -0.008, -0.0093, -0.0105, -0.0078], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, 0.0017, 0.0013, 0.0007, 0.0002, -0.0004, -0.0009, -0.0015, -0.0022, -0.003, -0.0037, -0.0045, -0.0053, -0.0056, -0.0058, -0.0059, -0.0059, -0.0059, -0.0058, -0.0057, -0.0057, -0.0057, -0.0056, -0.0054, -0.0052, -0.0051, -0.005, -0.0048, -0.0046, -0.0044, -0.0033, 0.0014, 0.0112, 0.0231, 0.0346, 0.0441, 0.0514, 0.0584, 0.0642, 0.0699, 0.0742, 0.077, 0.0771, 0.0758, 0.073, 0.0686, 0.0633, 0.0575, 0.0514, 0.0454, 0.0395, 0.0333, 0.0274, 0.0225, 0.0184, 0.0153, 0.0129, 0.0109, 0.0088, 0.0069, 0.0051, 0.0031, 0.001, -0.001, -0.001, 0.002, 0.0062, 0.0101, 0.0148, 0.0192, 0.0232, 0.0257, 0.0269, 0.028, 0.0286, 0.0284, 0.0283, 0.0269, 0.0244, 0.0216, 0.0184, 0.0148, 0.0107, 0.0061, 0.0015, -0.0028, -0.0069, -0.0108, -0.0145, -0.0178, -0.0205, -0.0226, -0.0244, -0.0262, -0.0283, -0.0304, -0.0323, -0.034, -0.0356, -0.0366, -0.0372, -0.0374, -0.0373, -0.037, -0.0363, -0.0353, -0.0342, -0.0331, -0.032, -0.0311, -0.0285, -0.0257, -0.0232, -0.0205, -0.0183, -0.0162, -0.0144, -0.0129, -0.0118, -0.011, -0.0107, -0.0106, -0.0101], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0012, -0.0017, -0.0022, -0.0024, -0.0021, -0.0022, -0.0025, -0.0027, -0.003, -0.0031, -0.0033, -0.0028, -0.0015, -0.0006, -0.0004, 0.0, 0.0, 0.0005, 0.0003, -0.0001, 0.0003, 0.0004, 0.0008, 0.0006, 0.0004, 0.0007, 0.0007, 0.0005, 0.0012, 0.0043, 0.0185, 0.0396, 0.0474, 0.0458, 0.038, 0.0292, 0.028, 0.0231, 0.0229, 0.0174, 0.0112, 0.0005, -0.0055, -0.0113, -0.0174, -0.0211, -0.0235, -0.0241, -0.0239, -0.0239, -0.0247, -0.0238, -0.0193, -0.0164, -0.0125, -0.0097, -0.0081, -0.008, -0.0077, -0.0074, -0.0081, -0.0084, -0.0081, 0.0003, 0.0119, 0.0168, 0.0158, 0.0185, 0.0179, 0.016, 0.0097, 0.005, 0.0044, 0.0024, -0.0009, -0.0002, -0.0059, -0.0098, -0.0114, -0.0129, -0.0141, -0.0163, -0.0188, -0.018, -0.0174, -0.0162, -0.0157, -0.0149, -0.0132, -0.0106, -0.0084, -0.0072, -0.0072, -0.0084, -0.0083, -0.0077, -0.0069, -0.0061, -0.0042, -0.0024, -0.0007, 0.0005, 0.001, 0.0029, 0.0042, 0.0042, 0.0046, 0.0043, 0.0034, 0.0106, 0.011, 0.01, 0.011, 0.0085, 0.0085, 0.0074, 0.006, 0.0045, 0.003, 0.0014, 0.0001, 0.0023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 89.64, 58.92, 68.99, 77.07, 48.57, 48.51, 32.1, 28.02, 10.46, 16.33, 27.57, 25.42, 64.92, 69.03, 54.13, 38.28, 65.08, 37.3, 15.37, 24.73, 27.95, 24.62, 16.49, 20.17, 22.28, 16.51, 9.1, 3.98, 6.8, 7.88, 12.45, 23.68, 65.36, 60.2, 47.22, 63.27, 49.78, 68.17, 47.79, 33.64, 56.49, 55.85, 64.83, 43.78, 43.26, 57.1, 56.39, 56.43, 91.52, 99.95, 96.3, 84.12, 74.79, 64.03, 52.41, 47.8, 65.96, 59.79, 73.23, 62.67, 59.58, 43.59, 47.0, 37.48, 8.78, 8.73, 16.5, 16.63, 15.8, 10.56, 10.33, 12.26, 28.1, 30.27, 42.92, 53.93, 49.01, 37.28, 36.1, 44.78, 30.49, 26.64, 27.25, 80.76, 80.09, 70.92, 54.8, 76.89, 70.42, 68.69, 47.69, 47.2, 62.13, 56.56, 47.99, 61.95, 37.43, 34.42, 41.13, 39.64, 34.68, 22.86, 14.22, 24.46, 19.45, 18.8, 9.84, 7.14, 9.76, 14.07, 18.14, 10.2, 1.94, 15.03, 15.39, 19.13, 16.77, 11.44, 21.37, 23.59, 25.16, 21.38, 14.73, 33.6, 35.15, 28.79, 46.78, 19.74, 2.68, 98.4, 51.06, 39.0, 63.31, 30.33, 51.76, 40.92, 36.84, 30.57, 25.89, 17.2, 14.48, 50.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.35, 72.52, 68.33, 64.88, 58.05, 43.06, 36.21, 23.53, 18.27, 18.12, 23.11, 39.3, 53.12, 62.69, 53.81, 52.5, 46.89, 39.25, 25.8, 22.68, 25.77, 23.02, 20.43, 19.65, 19.65, 15.96, 9.86, 6.63, 6.22, 9.04, 14.67, 33.83, 49.75, 57.59, 56.9, 53.42, 60.41, 55.25, 49.87, 45.97, 48.66, 59.06, 54.82, 50.62, 48.05, 52.25, 56.64, 68.11, 82.63, 95.92, 93.46, 85.07, 74.31, 63.74, 54.75, 55.39, 57.85, 66.33, 65.23, 65.16, 55.28, 50.06, 42.69, 31.09, 18.33, 11.34, 13.95, 16.31, 14.33, 12.23, 11.05, 16.9, 23.54, 33.76, 42.37, 48.62, 46.74, 40.8, 39.39, 37.12, 33.97, 28.13, 44.88, 62.7, 77.26, 68.6, 67.54, 67.37, 72.0, 62.27, 54.53, 52.34, 55.3, 55.56, 55.5, 49.12, 44.6, 37.66, 38.4, 38.48, 32.39, 23.92, 20.51, 19.38, 20.9, 16.03, 11.93, 8.91, 10.32, 13.99, 14.14, 10.09, 9.06, 10.79, 16.52, 17.1, 15.78, 16.53, 18.8, 23.37, 23.38, 20.42, 23.24, 27.83, 32.51, 36.91, 31.77, 23.07, 40.27, 50.71, 62.82, 51.12, 44.21, 48.47, 41.0, 43.17, 36.11, 31.1, 24.55, 19.19, 27.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.51, -10.36, -41.08, -31.01, -22.93, -51.43, -51.49, -67.9, -71.98, -89.54, -83.67, -72.43, -74.58, -35.08, -30.97, -45.87, -61.72, -34.92, -62.7, -84.63, -75.27, -72.05, -75.38, -83.51, -79.83, -77.72, -83.49, -90.9, -96.02, -93.2, -92.12, -87.55, -76.32, -34.64, -39.8, -52.78, -36.73, -50.22, -31.83, -52.21, -66.36, -43.51, -44.15, -35.17, -56.22, -56.74, -42.9, -43.61, -43.57, -8.48, -0.05, -3.7, -15.88, -25.21, -35.97, -47.59, -52.2, -34.04, -40.21, -26.77, -37.33, -40.42, -56.41, -53.0, -62.52, -91.22, -91.27, -83.5, -83.37, -84.2, -89.44, -89.67, -87.74, -71.9, -69.73, -57.08, -46.07, -50.99, -62.72, -63.9, -55.22, -69.51, -73.36, -72.75, -19.24, -19.91, -29.08, -45.2, -23.11, -29.58, -31.31, -52.31, -52.8, -37.87, -43.44, -52.01, -38.05, -62.57, -65.58, -58.87, -60.36, -65.32, -77.14, -85.78, -75.54, -80.55, -81.2, -90.16, -92.86, -90.24, -85.93, -81.86, -89.8, -98.06, -84.97, -84.61, -80.87, -83.23, -88.56, -78.63, -76.41, -74.84, -78.62, -85.27, -66.4, -64.85, -71.21, -53.22, -80.26, -97.32, -1.6, -48.94, -61.0, -36.69, -69.67, -48.24, -59.08, -63.16, -69.43, -74.11, -82.8, -85.52, -49.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0119, 0.0124, 0.0123, 0.0123, 0.013, 0.013, 0.0129, 0.0127, 0.0124, 0.0119, 0.0117, 0.0115, 0.0117, 0.0135, 0.0149, 0.0157, 0.0159, 0.0161, 0.0171, 0.0173, 0.0167, 0.0164, 0.0158, 0.0153, 0.0149, 0.0143, 0.0142, 0.0137, 0.0135, 0.013, 0.0133, 0.0132, 0.0137, 0.0132, 0.0132, 0.0142, 0.0139, 0.0136, 0.0135, 0.0132, 0.0129, 0.0123, 0.0117, 0.012, 0.0115, 0.0112, 0.0108, 0.0104, 0.0107, 0.0132, 0.0273, 0.0463, 0.0532, 0.0598, 0.0668, 0.0669, 0.072, 0.0737, 0.0769, 0.0772, 0.0772, 0.0818, 0.0801, 0.0779, 0.0785, 0.0798, 0.0787, 0.0756, 0.0725, 0.0694, 0.0687, 0.0652, 0.0642, 0.0617, 0.0612, 0.0601, 0.0583, 0.0561, 0.0537, 0.0521, 0.0505, 0.0492, 0.0474, 0.0556, 0.0636, 0.0655, 0.0667, 0.0694, 0.0683, 0.0671, 0.0672, 0.0641, 0.0633, 0.0616, 0.0606, 0.0606, 0.0716, 0.071, 0.0681, 0.0665, 0.0655, 0.0646, 0.0635, 0.0615, 0.0596, 0.0573, 0.0559, 0.0531, 0.0514, 0.0504, 0.0489, 0.0477, 0.046, 0.0466, 0.0444, 0.0432, 0.0416, 0.0398, 0.0385, 0.0371, 0.0364, 0.0347, 0.0331, 0.0327, 0.0316, 0.0305, 0.029, 0.0283, 0.0273, 0.0341, 0.0372, 0.0356, 0.0364, 0.0371, 0.0365, 0.0353, 0.0334, 0.0323, 0.0311, 0.0301, 0.0287, 0.0303], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5122, 0.332, 0.414, 0.244, 0.3087, 0.424, 0.394, 0.8124, 1.1926, 0.9552, 0.6752, 1.0231, 0.602, 0.2805, 0.2095, 0.2872, 0.251, 0.1564, 0.2426, 0.2905, 0.2249, 0.1252, 0.1008, 0.062, 0.0919, 0.0653, 0.1879, 0.4116, 0.3979, 0.2884, 0.3886, 0.2878, 0.4923, 0.2592, 0.1392, 0.4154, 0.4281, 0.5619, 0.2924, 0.2996, 0.5546, 0.4048, 0.4008, 0.7886, 1.4951, 1.5639, 1.4475, 1.138, 0.9545, 0.812, 0.7458, 0.8599, 0.7782, 0.8469, 0.7383, 0.6928, 0.5497, 0.5694, 0.5122, 0.4268, 0.3982, 0.3557, 0.3178, 0.2597, 0.1676, 0.1293, 0.1648, 0.3174, 0.3091, 0.3923, 0.3952, 0.386, 0.332, 0.3297, 0.3262, 0.1692, 0.1559, 0.1539, 1.2912, 1.4039, 1.1046, 0.8572, 1.0181, 0.8952, 0.8376, 0.6207, 0.5993, 0.726, 0.6535, 0.5575, 0.6862, 0.3858, 0.3417, 0.3642, 0.2977, 0.2242, 0.0803, -0.0258, 0.1109, 0.1038, 0.1395, 0.1192, 0.1324, 0.1804, 0.2352, 0.2543, 0.2281, 0.1718, 0.0923, 0.1282, 0.1102, 0.1263, 0.1274, 0.206, 0.23, 0.2554, 0.2461, 0.2179, 0.3811, 0.3899, 0.2887, 0.3444, 0.2801, 0.1887, 1.2879, 0.7916, 0.6686, 0.9289, 0.5376, 0.7625, 0.6261, 0.5681, 0.4837, 0.4242, 0.324, 0.2987, 0.6945], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1152, -0.085, -0.0997, -0.0746, -0.0204, 0.0118, 0.0138, 0.0927, 0.0949, 0.0431, -0.0026, 0.0559, 0.0634, 0.0395, 0.0736, 0.0247, 0.0628, 0.0091, 0.024, 0.0601, 0.0504, 0.0546, 0.0214, 0.0265, 0.01, -0.0044, 0.0283, -0.004, -0.0341, 0.012, 0.0895, 0.0157, 0.0894, 0.1001, 0.0217, 0.0697, 0.0686, 0.1423, 0.079, 0.0812, 0.1409, 0.1282, 0.1331, 0.1863, 0.3764, 0.6816, 0.513, 0.2864, 0.2676, 0.2364, 0.1968, 0.2382, 0.1994, 0.2272, 0.1938, 0.1931, 0.1759, 0.182, 0.1751, 0.1689, 0.1436, 0.1503, 0.1479, 0.1382, 0.1163, 0.0254, -0.1497, -0.0416, -0.0576, -0.0218, -0.0061, -0.1205, -0.1041, -0.2324, -0.1986, -0.256, -0.2338, -0.285, -0.1731, -0.0232, -0.01, -0.084, -0.0308, -0.0378, -0.0026, -0.0431, -0.0323, -0.0166, -0.0153, -0.0399, 0.0168, 0.0382, 0.0393, 0.044, 0.0414, 0.0677, 0.0358, 0.0218, 0.0007, -0.0967, -0.0714, -0.0134, -0.0859, -0.042, -0.107, -0.0607, -0.0979, -0.1844, -0.1682, -0.1312, -0.2078, -0.2334, -0.2239, -0.2166, -0.2143, -0.2573, -0.212, -0.2103, -0.2222, -0.2207, -0.2312, -0.2068, -0.2381, -0.2951, -0.0241, 0.0235, 0.0486, 0.0736, 0.0871, 0.0617, 0.0977, 0.1023, 0.0827, 0.0343, 0.0361, 0.0189, 0.1063], "obv": [0, 742030926, -48462596, -708578094, -1072064038, -1524639656, -1862656351, -1397999693, -616308069, 121927997, 1048935783, 126720147, -351409807, 155003165, 874691844, 102936867, 661143875, 1375693828, 652014703, -151128800, -637994202, -170416182, -608683163, -196465474, 354289639, -246471458, 665568994, 2979003560, 1186543651, -48977068, 799557264, 26258382, -708554621, -1798483556, -1296088174, -1813463967, -2236921024, -1884383591, -1391743490, -1812562003, -2224600852, -2602268881, -3056499745, -3400382207, -3896845149, -3494530400, -2571787239, -3314582521, -3810892692, -2873263732, -3326514877, -3015284715, -3393902880, -3701323752, -3393744094, -3717277015, -3370232956, -3919084810, -4195245016, -3855631394, -4198501317, -4523446406, -4032994093, -1247451806, 12850747214, 51645546043, 32815010658, 25917736361, 18888626027, 15820445203, 21679824928, 15862407225, 23525161736, 18095872639, 15182931210, 11015381035, 13275918721, 11673621044, 9782472291, 6648542923, 4447155844, 6010372335, 4797712114, 3637416480, 1951456062, 2923289626, 4333309973, 3049075551, 4437919268, 2110610103, 477887871, -802255286, -1956435021, -3497357631, -4568826782, -5658617255, -4668452780, -865168915, 13890607470, 8568589930, 5541661178, 9074519899, 5407733994, 3175165392, 711493209, -998329406, 885563160, -1062920658, -2799607720, -845462553, -3505912685, -6108813939, -4724658546, -7094698894, -8867131625, -10692846485, -12176066754, -10761548335, -11923410593, -12925895774, -13900439693, -14688693480, -13732926423, -12095216340, -13280365793, -14393780287, -15343036554, -17050097093, -16188487741, -17052193924, -17862139018, -18792948874, -18034962083, -17209453591, -16340259345, -17024961726, -17851012786, -17069519308, -17970949666, -18763334632, -17935167063, -19044572496, -19809861489, -15243859046, -16257012917, -16458204794, -16098228842, -16295987577, -16027377134, -16221677899, -16358046126, -17296970208, -18007614133, -18684187202, -19218849622, -18079166982], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.93, 27.24, 27.95, 28.76, 29.1, 27.65, 25.95, 24.19, 22.94, 21.78, 21.03, 19.95, 18.95, 18.86, 18.78, 19.17, 19.67, 20.72, 21.7, 20.44, 19.27, 18.7, 19.35, 19.96, 20.53, 21.21, 22.17, 22.73, 23.21, 23.36, 24.0, 24.59, 24.59, 24.5, 24.51, 23.54, 24.6, 28.64, 33.08, 37.2, 38.78, 39.26, 39.7, 40.44, 41.3, 42.28, 43.19, 43.02, 41.24, 39.59, 38.11, 35.68, 33.85, 31.47, 29.31, 27.37, 25.59, 24.67, 23.82, 22.29, 20.77, 19.63, 18.4, 17.1, 16.14, 15.49, 14.69, 14.23, 14.28, 14.32, 15.11, 17.1, 18.95, 20.09, 20.85, 21.56, 21.53, 20.97, 20.22, 20.1, 20.12, 19.52, 19.29, 19.28, 19.27, 19.26, 19.41, 20.02, 20.51, 21.47, 22.36, 23.18, 23.94, 25.05, 26.09, 27.21, 27.33, 27.45, 27.77, 28.37, 29.69, 30.92, 31.36, 31.93, 32.46, 32.85, 32.62, 32.58, 32.54, 32.69, 32.24, 31.48, 31.02, 30.64, 29.88, 29.57, 29.3, 29.05, 28.82, 29.38, 28.34, 27.94, 27.2, 26.4, 25.86, 25.06, 23.99, 22.89, 22.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 25.54, 24.06, 27.47, 24.04, 22.32, 20.9, 19.78, 18.98, 18.39, 21.07, 21.55, 23.98, 34.9, 31.5, 27.86, 26.92, 24.64, 21.56, 19.76, 21.05, 19.9, 19.18, 18.4, 19.59, 18.92, 17.65, 17.03, 16.03, 15.43, 14.04, 13.18, 22.18, 21.34, 19.86, 17.11, 16.26, 15.47, 14.43, 13.75, 14.45, 14.28, 15.18, 13.8, 13.38, 15.09, 14.91, 14.31, 17.27, 36.18, 69.84, 81.88, 66.2, 54.69, 45.5, 42.18, 41.01, 39.62, 37.99, 35.15, 32.66, 28.59, 27.13, 26.31, 24.24, 24.99, 23.54, 23.08, 22.81, 22.13, 20.76, 20.3, 23.56, 23.44, 21.96, 24.01, 23.01, 22.19, 21.51, 21.76, 20.85, 19.87, 19.14, 34.38, 41.59, 37.54, 34.23, 30.54, 28.82, 27.22, 25.23, 24.56, 27.26, 27.04, 25.53, 26.01, 20.46, 19.14, 18.54, 17.62, 16.63, 16.02, 15.14, 14.51, 13.94, 13.46, 12.82, 12.52, 12.01, 15.28, 14.62, 13.92, 13.4, 12.29, 11.98, 14.51, 14.0, 13.56, 13.49, 15.63, 14.81, 14.4, 14.02, 15.83, 16.84, 16.2, 15.83, 16.95, 16.37, 34.75, 29.64, 28.72, 33.15, 30.15, 33.55, 32.27, 31.66, 32.1, 31.02, 29.71, 28.97, 34.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.74, 12.23, 12.71, 11.77, 14.55, 14.72, 15.85, 16.19, 15.36, 15.54, 14.75, 13.85, 12.64, 10.16, 8.55, 12.77, 11.73, 12.27, 18.09, 21.32, 20.49, 22.74, 21.92, 23.08, 22.06, 21.32, 25.24, 24.36, 26.3, 26.36, 28.78, 27.01, 24.07, 23.16, 24.92, 30.32, 28.81, 27.48, 26.83, 28.34, 26.87, 26.2, 25.44, 26.95, 26.13, 24.93, 24.0, 23.66, 21.49, 16.09, 7.25, 3.96, 3.2, 13.95, 17.05, 15.81, 13.64, 12.37, 11.0, 10.18, 13.71, 19.82, 18.81, 17.97, 22.35, 20.41, 23.32, 22.54, 21.84, 23.23, 26.83, 26.23, 24.72, 23.89, 24.2, 22.86, 23.09, 23.91, 24.74, 23.7, 24.61, 26.82, 25.84, 20.46, 16.6, 14.98, 16.51, 16.17, 15.26, 17.72, 19.16, 19.91, 18.75, 17.89, 20.19, 18.73, 30.15, 28.22, 27.33, 27.23, 29.55, 27.79, 30.67, 29.4, 28.16, 27.2, 29.59, 28.9, 29.23, 27.69, 26.56, 26.95, 28.61, 34.01, 33.15, 31.65, 32.14, 31.14, 29.94, 28.83, 28.74, 27.95, 28.89, 27.19, 26.08, 26.99, 26.78, 25.46, 27.61, 20.47, 17.47, 16.92, 15.38, 22.39, 21.13, 22.62, 22.9, 21.94, 23.1, 24.26, 24.4, 21.45], "ad": [-492392869.0, 58012122.0, -498834677.0, -787048152.0, -968815353.0, -1141023280.0, -1374289195.0, -1213566606.0, -1433537974.0, -919293072.0, -1304520217.0, -1935970393.0, -1878541991.0, -1780267914.0, -1128999026.0, -1570500483.0, -1018373180.0, -979133258.0, -1452122414.0, -1501209208.0, -1592776024.0, -1205199222.0, -1418133607.0, -1032758730.0, -823742758.0, -969540790.0, -170960529.0, 193384787.0, -751486603.0, -961681348.0, -396289872.0, -915225850.0, -1232655840.0, -532672154.0, -715510413.0, -535861466.0, -869183190.0, -596087384.0, -505770926.0, -727402009.0, -757751091.0, -879363460.0, -1014141506.0, -880581601.0, -890180653.0, -547367917.0, -230408583.0, -261485680.0, -607297536.0, 89271444.0, -218016676.0, 58196713.0, -179230718.0, -321059724.0, -49704581.0, 106193143.0, 451325113.0, 152410627.0, 246539428.0, 565687581.0, 409959136.0, 326495528.0, 679890720.0, 3461724135.0, 16242293054.0, 32042419449.0, 23093492039.0, 23179246033.0, 21645988821.0, 19034094425.0, 23998238636.0, 21428386217.0, 25825786947.0, 22851391918.0, 23538474954.0, 22278866718.0, 23735204196.0, 22732134470.0, 22300341965.0, 19724200571.0, 20744375662.0, 20519778622.0, 19645167808.0, 19233483711.0, 19377079640.0, 19263920937.0, 20264722300.0, 19589231382.0, 20412327233.0, 18692098756.0, 17766542842.0, 16519245040.0, 16375202852.0, 15545706884.0, 14593629594.0, 14829997604.0, 15015968407.0, 17054104499.0, 21241174650.0, 19246615546.0, 16654156208.0, 18960368112.0, 17638441984.0, 19091371207.0, 17006356044.0, 17468021046.0, 19330824857.0, 18721972947.0, 18133573550.0, 19643889740.0, 19973578044.0, 18845660965.0, 18988186301.0, 18038513546.0, 18714060547.0, 17034152610.0, 16368268401.0, 17095455701.0, 16778482427.0, 16258124653.0, 16122544334.0, 15777557009.0, 16195092248.0, 15481347257.0, 15037913033.0, 14350819363.0, 13628202953.0, 13561141889.0, 14221747862.0, 13677767093.0, 13702713105.0, 13204101400.0, 13668389702.0, 13105358045.0, 13022905218.0, 12586329399.0, 12095263694.0, 12721829061.0, 12490807706.0, 11816147385.0, 12179770476.0, 11161113491.0, 10528504744.0, 14948542996.0, 15553825952.0, 15372559444.0, 15133379075.0, 15211337813.0, 15354899798.0, 15406064619.0, 15442301522.0, 14611503471.0, 14249829956.0, 13712445025.0, 13334591348.0, 14387718625.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 590143756.3, 625831033.7, 643849504.7, 612613147.9, 597242895.3, 632863168.8, 664781104.7, 686800136.0, 711789465.5, 705988215.6, 712478959.3, 668464720.9, 623000959.3, 619014662.0, 609595133.7, 592701777.1, 575602389.1, 610985733.5, 770874194.8, 877752273.2, 920989994.8, 957156887.8, 987728974.0, 1017383576.2, 1085154700.8, 1080318727.7, 1071980197.3, 1023121857.8, 827032144.5, 697050163.7, 615579943.1, 571930394.8, 532367309.5, 504309095.6, 429704448.3, 429111204.3, 417605099.9, 467533710.3, 506559495.2, 506926502.2, 558607546.9, 562728776.5, 556084989.8, 548523719.9, 544877560.9, 525989232.5, 518111049.7, 460541139.5, 441146796.7, 419131800.2, 359330266.4, 348292144.2, 349663636.9, 360847051.7, 608659193.2, 1987721129.4, 5834847720.2, 7683196852.8, 8318039097.1, 8993334109.9, 9266190830.1, 9817841810.3, 10367089071.7, 11084319291.5, 11348693972.5, 10230168213.4, 6767443348.0, 5110443578.1, 4580945916.1, 4067149758.0, 4073724612.4, 3707925347.8, 3282505226.6, 2637495797.6, 2210596451.3, 2087898350.2, 1768326689.1, 1683274955.2, 1651468629.7, 1601238126.1, 1520576105.8, 1463709621.1, 1435402287.7, 1429554239.1, 1467616936.7, 1406167810.0, 1417963500.9, 1375977913.7, 1627882858.0, 2964576124.8, 3264046962.3, 3403467614.3, 3628739170.7, 3879999787.7, 3949164386.9, 4088384690.1, 4150387904.3, 4239760713.4, 4054280708.7, 2752371776.4, 2415584539.1, 2378936677.1, 2285940930.4, 2057677879.2, 2071425053.8, 2002301108.6, 2013890333.1, 1973823103.4, 1920426563.5, 1862944083.1, 1767778084.5, 1599187463.2, 1417722716.5, 1374883882.9, 1301650856.4, 1242922528.6, 1171692492.0, 1118296091.8, 1147550303.8, 1117525013.2, 1103647113.4, 1087187230.9, 1101442837.8, 1081664811.2, 1000444652.1, 968849131.4, 925977920.1, 913657399.4, 821100693.3, 825082793.9, 817950672.2, 819772919.7, 837632477.4, 838362697.6, 1212412092.7, 1226808055.2, 1178457004.8, 1131849494.0, 1073476019.7, 1010194028.2, 950385608.1, 881205673.9, 864157538.8, 858693032.0, 469750094.6, 421900949.5, 515750025.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.243, 1.275, 1.314, 1.357, 1.42, 1.406, 1.391, 1.322, 1.074, 0.917, 0.821, 0.781, 0.745, 0.707, 0.607, 0.612, 0.607, 0.667, 0.722, 0.731, 0.8, 0.807, 0.804, 0.795, 0.794, 0.775, 0.774, 0.708, 0.746, 0.775, 0.703, 0.705, 0.729, 0.766, 1.153, 2.026, 2.585, 2.677, 2.693, 2.72, 2.73, 2.745, 2.759, 2.773, 2.723, 2.408, 1.547, 1.157, 1.03, 0.905, 0.892, 0.802, 0.703, 0.562, 0.468, 0.438, 0.369, 0.349, 0.34, 0.328, 0.307, 0.293, 0.285, 0.283, 0.293, 0.307, 0.427, 0.505, 0.621, 1.03, 1.105, 1.191, 1.304, 1.465, 1.553, 1.618, 1.697, 1.743, 1.659, 1.128, 1.006, 0.985, 0.933, 0.838, 0.83, 0.801, 0.797, 0.78, 0.758, 0.737, 0.712, 0.65, 0.58, 0.564, 0.533, 0.508, 0.479, 0.458, 0.483, 0.585, 0.626, 0.644, 0.688, 0.719, 0.686, 0.69, 0.676, 0.684, 0.633, 0.65, 0.665, 0.701, 0.749, 0.763, 1.035, 1.07, 1.079, 1.073, 1.059, 1.026, 0.993, 0.948, 0.925, 0.927, 0.525, 0.484, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.29, -57.33, -67.15, -74.98, -84.25, -39.07, -28.24, 50.33, 223.23, 210.07, 68.54, 141.64, 69.36, -36.24, -126.64, -59.16, -87.43, -91.48, -97.39, -68.85, -76.43, -114.35, -122.96, -136.1, -138.92, -140.23, -113.11, -39.9, -33.83, -55.09, -80.76, -48.3, -23.08, -45.6, -99.44, -52.49, -27.0, 8.19, -29.16, -72.43, -12.22, -10.61, -19.18, 60.97, 428.19, 583.75, 474.74, 287.51, 167.86, 111.98, 87.59, 92.72, 88.68, 92.16, 75.33, 54.4, 22.57, 17.23, 11.37, -17.27, -15.69, -54.01, -57.72, -69.66, -100.95, -124.1, -107.03, -72.66, -57.58, -47.38, -22.0, -33.1, -51.06, -63.24, -56.81, -94.04, -133.46, -120.11, 191.77, 381.41, 274.37, 163.43, 152.95, 134.4, 94.49, 54.92, 27.73, 51.57, 50.37, 22.54, 42.36, -42.96, -38.05, -42.78, -56.24, -92.95, -111.64, -160.51, -132.03, -119.74, -107.34, -119.29, -115.83, -106.83, -76.86, -74.03, -80.82, -100.07, -135.94, -136.59, -125.32, -130.06, -123.87, -106.76, -77.51, -71.75, -69.02, -77.74, -51.97, -30.45, -51.58, -53.75, -54.78, -98.86, 183.84, 117.25, 106.28, 226.09, 16.79, 111.26, 54.41, 30.96, 19.78, -19.21, -52.95, -73.19, 26.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0359, -3.1038, 5.2315, 13.2449, 5.5734, 6.551, 10.6699, 7.6203, -1.5522, -8.5705, -6.7367, -2.7928, 7.7443, 18.5118, 3.3962, 4.1752, 12.8059, -1.6101, -3.215, -6.0878, 0.0869, -3.4639, -3.6363, -2.8777, -4.598, -7.3985, -21.1468, -31.8349, -32.7352, -29.0126, -40.1371, -28.3639, -8.602, -7.7725, -16.2237, -10.5482, -10.8033, -6.391, -15.3744, -17.1404, -3.821, -0.5952, 8.0712, 0.9899, 7.135, 5.7914, -11.4138, -9.7652, 6.057, 46.2702, 259.5543, 437.1662, 431.7794, 396.5847, 288.2941, 263.0678, 350.8732, 351.741, 433.0885, 345.8593, 343.5701, 251.23, 246.4564, 122.7415, -16.0403, -48.2249, -44.2804, -36.7675, -26.7186, -25.7069, -47.8222, -42.1348, -41.911, -36.2093, -28.6626, -10.2755, -18.7877, -18.6276, -8.1286, -7.8936, -12.423, -14.3747, -13.3489, 38.6247, 96.263, 79.7833, 34.912, 63.5373, 45.5592, 44.7935, 26.7718, 35.7398, 53.9241, 48.7511, 49.6525, 71.6425, 33.8777, -14.1979, -30.4604, -29.328, -23.8336, -42.2962, -46.1483, -40.3228, -33.5622, -33.6825, -45.8504, -45.0147, -39.5798, -43.9616, -28.9464, -31.3108, -40.0168, -46.2209, -43.5408, -37.2903, -31.3849, -39.9387, -31.7017, -30.6387, -23.6834, -23.6522, -29.0937, -23.4759, -23.4629, -24.7508, -14.7412, -5.7075, -12.8736, 60.7787, 27.8187, 23.6057, 33.0959, 7.2258, 21.8651, 16.9493, 19.5525, 1.9247, -0.6418, 1.0851, -3.3163, 30.5338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -92.0, -84.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -44.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 0.0, 0.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0241, 0.0088, -0.0029, -0.0058, -0.0036, -0.0059, -0.0116, -0.0103, -0.0106, -0.0156, -0.022, -0.0265, -0.0317, -0.0327, -0.0377, -0.0309, -0.0163, -0.0175, -0.0242, -0.0192, -0.0237, -0.016, -0.0236, -0.0279, -0.0186, -0.0173, -0.0128, -0.0194, -0.0177, -0.0106, -0.0124, -0.0103, -0.0008, 0.0453, 0.2413, 0.4482, 0.3978, 0.3398, 0.2774, 0.2533, 0.3528, 0.3196, 0.3934, 0.3354, 0.3158, 0.216, 0.2171, 0.1724, 0.1163, 0.0993, 0.0799, 0.0625, 0.0446, 0.0099, -0.0327, -0.0426, -0.0104, -0.0318, -0.023, -0.0347, -0.0525, -0.0815, -0.0927, -0.1036, -0.1281, -0.1278, -0.1116, 0.0209, 0.1285, 0.1048, 0.0589, 0.1338, 0.1217, 0.1278, 0.0728, 0.0799, 0.1295, 0.1184, 0.0908, 0.1266, 0.0308, 0.0158, 0.0179, -0.0043, -0.0259, -0.0645, -0.0982, -0.0824, -0.1016, -0.1063, -0.1313, -0.1388, -0.1356, -0.1293, -0.1332, -0.1499, -0.1714, -0.1987, -0.1928, -0.1837, -0.1779, -0.1764, -0.1529, -0.1408, -0.1291, -0.1268, -0.1271, -0.0972, -0.0873, -0.091, -0.075, -0.0757, -0.0791, 0.0467, -0.0047, -0.0134, 0.0214, -0.0154, 0.0149, 0.0049, 0.0038, -0.0011, -0.0039, -0.0109, -0.0159, 0.0292], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.0, 125.806452, 67.142857, 45.299145, 32.941176, 26.106195, 20.701754, 16.860465, 13.930348, 12.008734, 9.94152, 8.865248, 7.654723, 6.807867, 5.949008, 5.481283, 4.942966, 4.347826, 3.819444, 3.455964, 2.909483, 2.617801, 2.346939, 1.894317, 1.663405, 1.443696, 1.13852, 0.938086, 0.650558, 0.461681, 0.275735, 0.091659, 0.0, -0.18315, -0.183486, -0.183824, -0.368324, -0.369686, -0.371058, -0.465549, -0.467727, -0.469925, -0.472144, -0.56926, -0.477099, -0.479386, -0.578035, -0.484496, -0.389484, 0.195503, 1.365854, 2.887392, 4.209542, 5.206463, 5.972696, 6.441224, 6.807867, 7.011331, 7.015222, 6.864564, 6.597222, 6.080347, 5.680655, 5.084746, 4.562212, 4.010577, 3.516949, 3.029063, 2.622169, 2.168022, 1.818871, 1.488649, 1.173451, 1.01486, 0.789379, 0.676397, 0.49505, 0.387051, 0.280407, 0.139811, 0.034904, -0.069784, -0.139665, 0.0, 0.174825, 0.34904, 0.556522, 0.760982, 0.92688, 1.088435, 1.144011, 1.230872, 1.248768, 1.265823, 1.25, 1.171257, 1.095119, 0.990405, 0.858106, 0.698876, 0.512975, 0.330231, 0.149611, -0.029878, -0.239091, -0.389455, -0.601504, -0.726172, -0.883877, -1.01476, -1.087294, -1.224874, -1.335453, -1.450209, -1.602354, -1.694915, -1.825558, -1.893939, -1.965602, -2.040816, -2.119883, -2.091113, -2.173913, -2.105263, -2.110713, -2.115541, -2.078138, -2.037351, -1.94974, -1.811754, -1.665167, -1.510297, -1.394052, -1.225259, -1.097328, -1.013025, -0.877193, -0.835792, -0.793257, -0.7996, -0.70529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0, 108.3613, 100.1176, 89.1539, 77.9114, 67.5503, 58.1806, 49.9166, 42.7193, 36.5772, 31.2501, 26.7731, 22.9494, 19.7211, 16.9667, 14.6696, 12.7243, 11.049, 9.6031, 8.3737, 7.2808, 6.3482, 5.548, 4.8172, 4.1865, 3.6379, 3.138, 2.698, 2.2885, 1.9232, 1.5937, 1.2933, 1.0346, 0.7911, 0.5962, 0.4402, 0.2785, 0.1488, 0.0449, -0.0572, -0.1393, -0.2054, -0.2588, -0.3209, -0.3521, -0.3776, -0.4177, -0.431, -0.4227, -0.2991, 0.0339, 0.6046, 1.3256, 2.1018, 2.876, 3.589, 4.2328, 4.7885, 5.2338, 5.56, 5.7674, 5.83, 5.8001, 5.6571, 5.4381, 5.1526, 4.8255, 4.4662, 4.0974, 3.7115, 3.333, 2.9641, 2.606, 2.2878, 1.9881, 1.7257, 1.4796, 1.2611, 1.065, 0.8799, 0.7109, 0.5548, 0.4159, 0.3327, 0.3011, 0.3107, 0.3599, 0.4401, 0.5375, 0.6477, 0.7469, 0.8437, 0.9247, 0.9929, 1.0444, 1.0697, 1.0748, 1.0579, 1.018, 0.9541, 0.8659, 0.7588, 0.6369, 0.5036, 0.355, 0.2061, 0.0446, -0.1095, -0.2644, -0.4145, -0.549, -0.6842, -0.8145, -0.9416, -1.0738, -1.198, -1.3235, -1.4376, -1.5432, -1.6427, -1.7382, -1.8087, -1.8818, -1.9265, -1.9633, -1.9938, -2.0106, -2.016, -2.0027, -1.9645, -1.9047, -1.8258, -1.7394, -1.6366, -1.5288, -1.4256, -1.3159, -1.2199, -1.1346, -1.0676, -0.9951], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3727, 7.4202, 4.6918, 1.0051, -3.4145, -8.7199, -13.8622, -20.6534, -29.9305, -37.2134, -41.5682, -47.555, -49.5411, -44.6086, -38.969, -36.6626, -32.7618, -29.366, -23.2983, -20.8894, -19.6698, -14.6785, -9.1326, -3.7617, -4.1994, -3.1925, -0.6228, -3.0929, -4.4604, -2.5878, 16.5798, 114.1155, 266.8474, 392.9526, 483.8201, 535.5314, 566.9043, 619.525, 655.4, 707.818, 710.8271, 677.218, 593.1336, 514.3678, 424.966, 322.0711, 226.9419, 144.3764, 74.1921, 20.6627, -18.3547, -47.6549, -63.9786, -68.9987, -69.6872, -64.0986, -53.2567, -45.4728, -39.3668, -32.459, -26.3675, -22.5162, -18.9187, -16.8279, -0.9915, 30.4067, 51.3327, 58.8357, 74.9778, 86.0461, 94.6432, 93.6208, 94.548, 101.049, 102.6887, 92.2738, 85.7056, 70.7743, 49.3989, 26.1379, 6.1014, -10.3572, -27.4088, -43.698, -55.4899, -62.7394, -67.058, -73.4377, -75.4673, -74.9989, -75.0749, -71.6545, -68.9362, -67.8118, -68.6483, -70.1102, -69.796, -68.5927, -68.9193, -66.5399, -64.4347, -61.7863, -59.4657, -58.051, -52.5553, -45.202, -40.7577, -34.6182, -28.3111, -25.0054, 2.9111, 14.9498, 22.5291, 34.1436, 35.2645, 38.5292, 38.6242, 39.325, 34.5551, 29.4018, 24.2514, 10.7754, 12.2485], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, -5.29, 8.79, 22.06, 8.1, 9.56, 15.06, 11.69, -2.45, -16.86, -12.95, -5.56, 12.78, 26.22, 5.82, 6.71, 18.51, -2.09, -3.76, -6.9, 0.1, -3.92, -3.92, -3.12, -5.25, -8.14, -27.39, -52.06, -51.83, -47.17, -82.65, -60.4, -16.08, -14.38, -28.04, -17.29, -16.92, -9.6, -21.28, -22.53, -4.61, -0.72, 9.48, 1.06, 7.66, 6.71, -17.65, -15.22, 8.67, 43.14, 82.92, 89.78, 74.78, 59.07, 42.99, 37.68, 45.47, 40.7, 45.77, 36.35, 34.37, 22.93, 24.1, 17.67, -6.36, -40.13, -35.81, -28.98, -20.23, -18.54, -52.24, -45.65, -58.0, -51.29, -38.55, -15.08, -31.82, -30.05, -14.15, -13.67, -19.55, -22.06, -20.49, 35.07, 62.6, 50.19, 25.63, 39.3, 30.35, 29.42, 15.21, 19.6, 26.95, 23.51, 21.93, 28.89, 11.93, -9.07, -29.51, -27.47, -21.45, -48.65, -49.72, -41.19, -33.15, -33.14, -54.61, -53.1, -46.46, -65.47, -49.42, -50.61, -63.68, -65.91, -63.14, -56.62, -49.51, -77.0, -58.65, -56.28, -46.21, -45.51, -56.23, -43.36, -43.16, -42.88, -26.71, -10.78, -21.75, 46.28, 16.47, 13.0, 18.4, 3.58, 10.2, 7.51, 8.31, 0.95, -0.31, 0.49, -1.53, 12.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.006, 0.0067, 0.0144, 0.0188, 0.0064, 0.014, 0.0167, 0.005, 0.0008, -0.0028, -0.0011, -0.005, 0.0011, 0.0043, 0.0098, 0.0361, 0.0384, 0.0185, 0.0189, 0.0164, 0.0113, -0.008, -0.0018, -0.0047, -0.0051, -0.0074, -0.0022, -0.0032, -0.0053, -0.0092, -0.0085, -0.0124, -0.0085, -0.0088, 0.0106, 0.005, 0.0054, 0.0027, 0.0031, 0.0022, 0.0044, -0.0032, -0.0005, 0.0, 0.0019, 0.0068, -0.0028, 0.0008, 0.0018, 0.0015, 0.007, 0.043, 0.2136, 0.4383, 0.3625, 0.2424, 0.1876, 0.1206, 0.1446, 0.1555, 0.1622, 0.1305, 0.0731, 0.0559, -0.0009, 0.0086, -0.0072, 0.0338, -0.0354, -0.0244, -0.0132, -0.0279, -0.0354, -0.037, 0.0035, 0.0111, 0.0191, 0.0458, 0.024, 0.0081, -0.0053, 0.006, -0.0035, -0.0184, -0.0161, 0.1198, 0.216, 0.1713, 0.1287, 0.1203, 0.1073, 0.0653, 0.0572, 0.002, 0.0332, 0.0398, 0.0214, 0.0363, 0.0431, -0.006, -0.0217, -0.0102, -0.0318, -0.017, -0.0473, -0.0433, -0.0337, -0.0286, -0.0377, -0.0432, -0.0347, -0.0023, -0.0061, -0.0088, -0.0261, -0.0361, -0.0527, -0.026, -0.0347, -0.0306, -0.0236, -0.0062, -0.0029, -0.0079, -0.013, -0.0004, 0.0075, 0.0001, -0.0069, 0.0032, -0.0109, 0.0835, 0.0243, 0.0147, 0.0457, -0.007, 0.0166, 0.0039, -0.0015, 0.0081, -0.0023, -0.0047, -0.0119, 0.022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0027, -0.0015, 0.0009, -0.0005, -0.0035, 0.0013, -0.0061, -0.008, -0.0108, -0.0123, -0.01, -0.0102, -0.0072, -0.0056, -0.0044, -0.0012, 0.0053, -0.0069, 0.0008, -0.0027, -0.0186, -0.0282, -0.011, -0.0173, -0.0131, -0.0161, -0.0114, -0.0101, -0.0186, -0.0159, -0.0197, -0.0192, -0.0253, -0.0201, -0.0102, -0.002, -0.0073, -0.0249, -0.0066, -0.007, -0.0083, -0.0118, -0.0099, -0.0043, -0.0028, -0.0085, -0.0076, -0.0064, -0.0039, -0.0044, -0.0067, -0.0036, 0.0036, 0.1444, 0.2199, 0.0969, 0.0305, 0.0522, 0.0066, 0.0592, 0.0435, 0.0498, -0.0034, -0.0869, -0.0583, -0.0403, -0.094, -0.0631, -0.0995, -0.06, -0.0448, -0.0567, -0.0947, -0.0574, -0.0481, -0.0179, -0.0348, -0.0008, -0.0101, -0.0198, -0.0285, -0.0247, -0.0329, -0.0509, -0.0405, -0.0423, 0.048, 0.0818, 0.0465, 0.0154, 0.0536, 0.0132, -0.0116, -0.0218, -0.0188, 0.0002, -0.026, -0.0249, -0.171, -0.0698, -0.0517, -0.0563, -0.0836, -0.0707, -0.0961, -0.0791, -0.069, -0.0559, -0.075, -0.0603, -0.064, -0.0395, -0.0355, -0.0408, -0.0502, -0.0902, -0.0682, -0.0534, -0.0554, -0.048, -0.0444, -0.0254, -0.0298, -0.0213, -0.0253, -0.0274, -0.0105, -0.0161, -0.0161, -0.0164, -0.0241, -0.04, 0.0018, 0.0036, 0.026, -0.0159, 0.0068, -0.0047, -0.0074, -0.0108, -0.0169, -0.0225, -0.022, -0.0293], "thermo_temp": [null, 0.0175, 0.0164, 0.0093, 0.0075, 0.0058, 0.0108, 0.0076, 0.0128, 0.0125, 0.0153, 0.0211, 0.0087, 0.0081, 0.0135, 0.0192, 0.0099, 0.0127, 0.0228, 0.0131, 0.0115, 0.0095, 0.0089, 0.0053, 0.0084, 0.0098, 0.0142, 0.0373, 0.0331, 0.0254, 0.018, 0.0191, 0.0299, 0.0201, 0.0092, 0.0126, 0.008, 0.0087, 0.0092, 0.0069, 0.0134, 0.0067, 0.0112, 0.0068, 0.0168, 0.0113, 0.0209, 0.0071, 0.0128, 0.0276, 0.0097, 0.0092, 0.0127, 0.0086, 0.0094, 0.0043, 0.0047, 0.0153, 0.0049, 0.0072, 0.0056, 0.0059, 0.0137, 0.0466, 0.21, 0.2939, 0.1426, 0.1456, 0.1571, 0.0684, 0.138, 0.0964, 0.1188, 0.0808, 0.0766, 0.1428, 0.0574, 0.0489, 0.0868, 0.097, 0.0641, 0.0356, 0.0316, 0.0289, 0.0594, 0.0204, 0.0517, 0.029, 0.0539, 0.0466, 0.0341, 0.0279, 0.0232, 0.0307, 0.0294, 0.0325, 0.0244, 0.1622, 0.168, 0.0894, 0.0822, 0.1049, 0.0537, 0.0521, 0.0687, 0.0239, 0.052, 0.0395, 0.0474, 0.0611, 0.2141, 0.0638, 0.0299, 0.0461, 0.0517, 0.0537, 0.0489, 0.0357, 0.0353, 0.0274, 0.0373, 0.0172, 0.0293, 0.0372, 0.0294, 0.032, 0.0241, 0.0541, 0.0155, 0.0274, 0.0207, 0.0173, 0.0208, 0.0193, 0.0269, 0.0134, 0.0123, 0.027, 0.0179, 0.0162, 0.0092, 0.0196, 0.0132, 0.1235, 0.0765, 0.0154, 0.0464, 0.0469, 0.0287, 0.0189, 0.0088, 0.019, 0.0146, 0.0178, 0.01, 0.0513], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.01, 0.011, 0.0128, 0.0121, 0.0113, 0.0117, 0.0131, 0.0125, 0.0125, 0.0144, 0.0142, 0.0137, 0.0129, 0.0122, 0.0109, 0.0105, 0.0104, 0.0111, 0.0158, 0.019, 0.0201, 0.0197, 0.0196, 0.0215, 0.0212, 0.0191, 0.0179, 0.0161, 0.0147, 0.0137, 0.0125, 0.0127, 0.0116, 0.0115, 0.0107, 0.0118, 0.0117, 0.0134, 0.0122, 0.0123, 0.0151, 0.0141, 0.0132, 0.0131, 0.0123, 0.0118, 0.0104, 0.0094, 0.0105, 0.0094, 0.009, 0.0084, 0.008, 0.009, 0.0158, 0.0511, 0.0953, 0.1039, 0.1115, 0.1198, 0.1104, 0.1154, 0.112, 0.1132, 0.1073, 0.1017, 0.1092, 0.0998, 0.0905, 0.0899, 0.0912, 0.0862, 0.077, 0.0688, 0.0615, 0.0611, 0.0537, 0.0534, 0.0489, 0.0498, 0.0492, 0.0465, 0.0431, 0.0395, 0.0379, 0.0363, 0.0356, 0.0336, 0.057, 0.0772, 0.0794, 0.0799, 0.0844, 0.0789, 0.074, 0.073, 0.0641, 0.0619, 0.0578, 0.0559, 0.0569, 0.0855, 0.0815, 0.0721, 0.0674, 0.0645, 0.0626, 0.0601, 0.0557, 0.052, 0.0475, 0.0456, 0.0405, 0.0384, 0.0382, 0.0366, 0.0358, 0.0336, 0.0374, 0.0334, 0.0323, 0.0302, 0.0278, 0.0266, 0.0252, 0.0255, 0.0233, 0.0213, 0.0224, 0.0216, 0.0206, 0.0185, 0.0187, 0.0177, 0.0369, 0.0441, 0.0389, 0.0403, 0.0415, 0.0392, 0.0355, 0.0306, 0.0285, 0.026, 0.0245, 0.0219, 0.0272], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.0426, 0.993, 1.0672, 1.0233, 1.0158, 1.0422, 1.0243, 1.003, 0.9722, 0.9441, 0.977, 1.004, 1.0278, 1.044, 0.9942, 1.0481, 1.0062, 0.9656, 0.9296, 1.0075, 0.9849, 0.9897, 0.977, 0.9805, 0.9746, 0.9213, 0.8825, 0.794, 0.8258, 0.7169, 0.7453, 0.9046, 1.0299, 0.8849, 0.8362, 0.9278, 0.9531, 0.9197, 0.8917, 0.9622, 0.9911, 1.041, 1.0123, 1.0698, 1.0568, 1.0032, 0.9355, 0.9708, 1.1508, 1.1328, 1.3844, 1.4758, 1.3057, 1.2131, 1.2239, 1.1803, 1.2242, 1.2115, 1.212, 1.1725, 1.1076, 1.1207, 1.122, 1.0677, 0.9549, 0.8338, 0.9192, 0.9624, 0.9148, 0.8836, 0.8347, 0.8238, 0.8258, 0.8585, 1.0143, 0.962, 0.9222, 1.0001, 0.9612, 1.0218, 0.9113, 0.9051, 0.976, 1.2039, 1.2149, 1.1648, 1.1043, 1.1763, 1.1033, 1.0826, 1.0846, 1.103, 1.1228, 1.1061, 1.1314, 0.9793, 1.0494, 0.9506, 0.8804, 0.8668, 0.8769, 0.7717, 0.8143, 0.8396, 0.8604, 0.8105, 0.7844, 0.802, 0.8143, 1.0349, 0.8343, 0.7741, 0.7017, 0.7801, 0.779, 0.8347, 0.8066, 0.7947, 0.8177, 0.8706, 0.8692, 0.8714, 0.8021, 0.8464, 0.8481, 0.8927, 1.0601, 0.9671, 0.9508, 0.9588, 0.9542, 0.9605, 0.9036, 0.933, 0.8881, 0.8908, 0.8835, 0.8287, 0.8274, 0.8248, 0.8339], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9683, 0.9471, 1.0472, 0.9127, 0.8921, 0.9453, 0.9539, 0.9658, 1.0177, 1.0681, 1.0959, 1.0925, 0.9629, 0.8235, 0.8648, 0.9781, 0.9166, 0.9667, 1.0051, 1.0422, 1.002, 1.0029, 1.0137, 1.0095, 1.0163, 1.0371, 1.0821, 1.2562, 1.3168, 1.2778, 1.29, 1.3003, 1.1515, 1.0579, 1.0915, 1.0737, 1.0623, 1.0437, 1.0597, 1.0983, 1.0612, 1.0231, 0.9987, 0.9374, 1.0053, 0.9697, 1.1062, 1.0725, 1.0226, 0.7293, 0.308, 0.1727, 0.3562, 0.5437, 0.6472, 0.7189, 0.7135, 0.7151, 0.71, 0.7397, 0.7831, 0.8134, 0.8547, 0.8766, 1.0068, 1.1803, 1.2232, 1.1675, 1.1474, 1.121, 1.193, 1.2453, 1.2523, 1.2366, 1.1696, 1.121, 1.0719, 1.1093, 1.1053, 1.1622, 1.0473, 1.095, 1.1097, 0.8108, 0.6481, 0.6991, 0.7985, 0.8122, 0.8238, 0.8907, 0.8809, 0.9197, 0.8674, 0.8682, 0.876, 0.8407, 0.8651, 1.0383, 1.1899, 1.1658, 1.1667, 1.1828, 1.234, 1.2052, 1.202, 1.1353, 1.208, 1.2447, 1.222, 1.2186, 1.3051, 1.2279, 1.2375, 1.2826, 1.2958, 1.2793, 1.2318, 1.2389, 1.2424, 1.2035, 1.1574, 1.1411, 1.1772, 1.2278, 1.1885, 1.2025, 1.1572, 1.0708, 1.0419, 0.7803, 0.7758, 0.7776, 0.7269, 0.8081, 0.7828, 0.7728, 0.7588, 0.7636, 0.8055, 0.7973, 0.8023, 0.7544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 439473.2, 505754.28, 1721849.22, 441057.58, 673580.1, 880936.02, -329396.84, -284864.32, -605840.86, -393313.28, -677283.46, -481949.76, -138194.32, -175696.22, 1450425.11, 6141423.48, 3945082.84, 1837628.19, 3368062.92, 1193276.05, -261330.17, -760086.62, -497195.66, -590545.39, -834965.92, -591642.26, -408171.66, -581491.95, -857601.82, -923219.91, -1099105.21, -996914.87, -1236987.69, -724802.14, 1227127.4, 816357.38, 157196.98, 734956.75, 297600.34, 566227.24, 20989.5, -207699.84, 186585.28, 149207.44, 289565.04, -351147.62, -308518.9, -20602.19, -179150.75, -165859.28, 432855.21, 18262954.79, 408004825.95, 1491781878.63, 1141099670.31, 920595665.1, 725601099.08, 610912374.21, 606649847.51, 492005466.55, 502365083.84, 385990052.85, 323842160.32, 225703116.07, 201206999.36, 166702195.46, 132238537.48, 111969284.33, 93799645.3, 80482323.13, 68578087.51, 56309788.16, 42124783.17, 36943011.53, 40472626.98, 33069201.97, 32414143.95, 27104975.1, 21285697.91, 14602328.01, 12184866.68, 9968246.49, 5653540.57, 4055482.46, 3589855.28, 69330767.07, 269211352.61, 209667514.74, 158653642.38, 169683728.73, 135193481.79, 114216225.77, 75567841.56, 64411663.05, 67350607.98, 53045772.52, 39039581.9, 45887791.24, 5730907.32, 1313881.21, 3243743.91, -2094821.07, -5185971.53, -12829583.54, -16898731.23, -10052132.26, -10846722.92, -9499693.08, -10837486.45, -9949943.38, -7785891.89, -4551383.32, -4197303.75, -5852035.16, -7788672.09, -13395970.39, -11406807.97, -10016140.43, -9024137.76, -8616851.08, -6118843.29, -5059455.13, -4110064.47, -3954372.71, -4304726.9, -1542221.84, -1490471.91, -2814547.79, -1964312.57, -3059200.74, -3848602.34, 73752489.22, 54754413.47, 46504361.79, 41404766.97, 34339155.19, 30448717.2, 25727369.64, 21954021.32, 17778477.74, 14652210.92, 11521368.15, 9618896.84, 15400836.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0053, -0.0031, -0.0083, -0.0066, -0.0032, -0.0039, 0.0075, 0.0154, 0.0085, -0.0004, 0.014, -0.0016, -0.0137, -0.0141, -0.0115, -0.0134, -0.0184, -0.0154, -0.0138, -0.0173, -0.0227, -0.0257, -0.0285, -0.0287, -0.0311, -0.0246, -0.0101, -0.0113, -0.0139, -0.0084, -0.0117, -0.0024, -0.0063, -0.0108, -0.001, -0.0004, 0.0031, -0.0041, -0.0034, 0.0018, -0.0013, -0.0015, 0.0065, 0.0416, 0.1788, 0.3027, 0.2418, 0.1751, 0.1049, 0.071, 0.1613, 0.1198, 0.1836, 0.1171, 0.0921, -0.0008, 0.0169, -0.0141, -0.0587, -0.0664, -0.0779, -0.0821, -0.0913, -0.1194, -0.1574, -0.1354, -0.0645, -0.0693, -0.0468, -0.0475, -0.0517, -0.0679, -0.0592, -0.0446, -0.0533, -0.0441, -0.0404, 0.0742, 0.1389, 0.1075, 0.0561, 0.1185, 0.0951, 0.0857, 0.0152, 0.0108, 0.0528, 0.0332, 0.0056, 0.0473, -0.0372, -0.0479, -0.0386, -0.0541, -0.0687, -0.1015, -0.1292, -0.1046, -0.1059, -0.0962, -0.1115, -0.1111, -0.0922, -0.0759, -0.0716, -0.0821, -0.0949, -0.1041, -0.0986, -0.094, -0.0794, -0.0778, -0.0622, -0.0506, -0.0457, -0.0367, -0.0414, -0.0202, -0.0191, -0.0295, -0.0243, -0.0315, -0.0408, 0.0742, 0.0164, 0.0021, 0.0314, -0.0102, 0.0153, 0.0012, -0.0045, -0.0129, -0.0188, -0.0295, -0.0326, 0.0104], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -237914803.8815, -254961455.3821, -439672736.7252, -456993520.5069, -391265405.5563, -121585130.1402, -140685923.6692, 39966613.8356, 122722025.7259, -5076585.0328, -72514852.5448, -122645871.3681, -8684499.2774, -29026287.5268, 87910104.2212, 194260973.355, 173717775.6086, 403614934.4649, 576899560.732, 294702414.3469, 85586852.5507, 172156242.2973, 26804432.0907, -136094890.0364, 32358822.6738, 40154184.4878, 96853844.1891, 5187352.3447, 54109966.5848, 97941730.4291, 36450131.7539, -1675696.5075, -55815134.996, -115772907.6409, -87279944.369, -70743435.3735, 51529501.0639, 197716444.8834, 229657805.2628, 111815697.9775, 275078084.4287, 219086651.0662, 264150174.6594, 183026508.4874, 88073369.6949, 127562506.7528, 181724383.4152, 297175834.1777, 222280833.4212, 201384694.1911, 276075713.5299, 231983378.7605, 166299604.7593, 236754748.754, 1129182962.5666, 5458158891.3578, 11760220270.5655, 10421839361.3075, 8954165318.2873, 7051883613.5765, 4801539825.1054, 5023941449.1322, 3840521666.698, 4406430018.5234, 3290955015.0108, 2754063932.753, 1883272784.5822, 1819213532.0794, 1308465876.8406, 843183686.5965, -243493442.9043, -341306244.7277, -421755427.03, -694610312.5761, -874076768.0117, -822343725.5228, -762426729.3935, -350166912.7171, -364610742.3118, -75479016.3776, -497681551.2204, -919652056.4854, -1405539103.8695, -1522366401.085, -1695692975.8696, -1915379078.2576, -1755917291.5504, -1471881551.4348, -573379851.0387, 1178564060.7995, 1153493758.7739, 213501231.5533, 543344327.7602, 208272342.0205, 514559251.6167, -70333587.4441, -156320558.563, 415424216.5466, 417828360.9798, 193609487.9113, 564837874.3051, 770255958.677, 425384653.7286, 290978576.3653, -92626929.5816, -26189051.8113, -531145258.818, -901304568.5065, -739418820.8091, -706828072.7379, -794806779.1078, -801682098.7838, -841383233.1106, -648283099.9968, -737453442.6445, -847983704.7828, -1034731915.5986, -1246985776.2451, -1241792169.2936, -916584504.9115, -873303931.8938, -768269608.8787, -814107509.3947, -611121508.2788, -651671716.1479, -635252544.3997, -709695867.1369, -831880326.5717, -606877686.2328, -533167247.5901, -669207874.9858, -548325523.2499, -773144008.8725, -996113989.6365, 409602642.7815, 1140021965.5867, 1277515802.5203, 1141522636.4453, 1006919336.5262, 905995041.8858, 798624360.8437, 693627700.1011, 323272622.9399, 27297370.5709, -267251107.9583, -483678827.4256, -193160685.6622], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.68, 55.74, 47.84, 55.9, 53.44, 51.35, 50.46, 46.07, 39.85, 33.29, 29.83, 38.17, 46.86, 57.56, 62.27, 59.74, 65.33, 59.14, 59.21, 58.43, 61.94, 61.78, 61.9, 62.2, 61.99, 58.53, 53.82, 39.9, 22.9, 26.28, 14.0, 20.12, 32.77, 45.65, 37.86, 36.27, 42.49, 47.23, 40.65, 41.71, 46.85, 51.97, 57.87, 56.06, 57.55, 57.33, 47.26, 37.12, 46.08, 75.06, 95.66, 99.16, 99.51, 91.49, 85.24, 82.86, 83.8, 84.78, 85.93, 81.89, 80.09, 78.03, 76.92, 76.02, 73.39, 58.28, 39.69, 46.58, 54.26, 56.76, 48.87, 40.45, 22.45, 32.14, 40.61, 54.94, 57.32, 58.97, 61.33, 57.51, 60.92, 54.64, 53.67, 66.05, 86.41, 71.95, 65.4, 67.84, 70.05, 65.2, 63.55, 62.65, 65.11, 65.75, 64.51, 66.68, 63.65, 62.88, 46.87, 52.93, 56.17, 47.44, 36.89, 43.13, 46.52, 51.73, 45.5, 38.3, 40.88, 37.15, 40.87, 28.87, 20.98, 23.26, 25.48, 32.3, 34.55, 25.37, 31.0, 28.42, 29.15, 29.77, 30.64, 23.13, 31.46, 33.17, 34.03, 35.84, 36.33, 56.18, 54.75, 56.87, 56.21, 53.1, 57.21, 59.01, 61.67, 55.07, 49.12, 49.5, 50.55, 59.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2313, 4.0058, -29.385, 8.2462, 99.0941, 77.4606, 44.0359, 0.6287, -43.9335, -44.1618, -40.5879, -34.8568, 90.7516, 356.8277, 149.0605, 60.0924, 52.0107, 8.2218, 1.5385, 35.7079, 3.1898, 10.6502, -3.3792, -14.4778, -10.5519, -29.9524, -54.8223, -83.675, -74.6588, -72.167, -41.4917, -47.9742, 25.5752, -31.8492, -1.2112, 81.2278, 7.0359, -11.7171, -23.1451, -26.9469, -25.3518, -14.334, -23.5974, 59.6045, -44.3745, -15.5851, -62.8423, -56.2537, -1.1803, 197.0836, 3010.4608, 12364.9869, 4873.4897, 2143.5934, 2185.2975, 848.3365, 1588.3677, 959.9249, 2674.7497, 1498.6665, 749.5762, 1182.5398, 360.9088, -42.4781, -86.5859, -91.9218, -88.3095, -77.3357, -82.748, -62.1829, -71.2263, -83.2944, -81.599, -76.3462, -52.3216, -44.1564, -27.7728, -20.1058, -38.9694, -50.831, -51.3275, -30.2854, -18.3477, 227.7858, 775.2149, 447.6264, 114.6727, 175.0945, 164.0172, -4.0708, 50.8935, 33.565, 63.2235, 26.4492, 62.0847, 79.3138, 168.6877, -31.5617, -90.6196, -55.4673, -41.4445, -48.3219, -59.5499, -36.6417, -52.8402, -41.3691, -48.2697, -59.5453, -44.9661, -16.193, -55.453, -57.2241, -31.4198, -27.9734, -51.3883, -52.6922, -45.3928, -34.196, -34.761, -17.6538, -10.8102, -13.1368, -13.5719, -52.2813, -23.9395, -28.8329, -12.7562, -35.0108, -11.1791, 428.6523, 25.0892, -78.3853, -52.5089, -76.044, -69.0966, -71.6226, -83.4915, 20.1448, -21.1649, -14.6156, -35.4403, 2.7291], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.73, 36.86, 36.71, 36.01, 36.28, 36.26, 36.72, 39.65, 40.15, 39.6, 43.03, 46.35, 49.18, 49.31, 46.49, 45.25, 45.4, 45.4, 43.72, 44.0, 44.39, 44.44, 44.5, 44.32, 44.45, 46.24, 49.21, 45.06, 45.98, 46.3, 42.03, 41.42, 40.75, 41.29, 44.08, 44.05, 43.91, 45.27, 45.14, 45.95, 45.36, 45.05, 46.26, 73.23, 147.35, 160.4, 162.77, 165.21, 167.51, 168.89, 170.22, 171.97, 170.49, 172.28, 173.28, 179.7, 179.64, 179.53, 181.82, 182.14, 182.02, 181.98, 182.17, 175.0, 111.82, 77.56, 83.49, 81.94, 80.15, 79.58, 67.1, 66.99, 59.64, 57.62, 58.12, 46.68, 44.57, 80.52, 85.59, 86.5, 89.06, 91.85, 92.35, 91.64, 94.19, 94.27, 92.58, 92.74, 93.23, 94.63, 103.04, 102.43, 102.48, 102.82, 102.3, 104.13, 105.77, 82.37, 70.17, 70.1, 69.14, 61.72, 62.47, 63.49, 59.75, 60.0, 56.04, 59.03, 59.3, 53.74, 42.48, 42.49, 44.6, 45.04, 45.43, 42.98, 40.58, 42.61, 42.22, 43.39, 42.53, 42.96, 43.35, 106.91, 114.47, 114.63, 115.93, 118.05, 119.94, 120.54, 120.56, 120.56, 120.2, 120.65, 120.67, 126.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3856, 0.4392, 0.3115, 0.3686, 0.4672, 0.4537, 0.7669, 1.0576, 0.8598, 0.635, 0.9194, 0.569, 0.3256, 0.2814, 0.3391, 0.3091, 0.2159, 0.2873, 0.3313, 0.2621, 0.1554, 0.1029, 0.0322, 0.0397, -0.0307, 0.1477, 0.4971, 0.4469, 0.2811, 0.4076, 0.3021, 0.4721, 0.2861, 0.1862, 0.4019, 0.4029, 0.4881, 0.3051, 0.313, 0.4564, 0.3714, 0.3752, 0.6054, 1.6159, 3.6335, 3.985, 2.8844, 2.0453, 1.3888, 1.1494, 1.5643, 1.2608, 1.5117, 1.1282, 0.983, 0.5253, 0.6302, 0.5054, 0.3285, 0.3347, 0.32, 0.3347, 0.3356, 0.2757, 0.175, 0.2253, 0.4672, 0.4243, 0.5363, 0.5227, 0.4767, 0.3703, 0.3676, 0.3656, 0.2651, 0.2536, 0.2754, 0.9869, 1.3947, 1.1557, 0.8508, 1.1161, 0.971, 0.9057, 0.5681, 0.5565, 0.7721, 0.6669, 0.5223, 0.7435, 0.3016, 0.2764, 0.3412, 0.2872, 0.2424, 0.1124, 0.011, 0.1557, 0.1141, 0.1341, 0.0608, 0.0565, 0.1194, 0.2015, 0.2135, 0.1519, 0.053, -0.0696, -0.0297, -0.002, 0.0075, -0.0047, 0.1126, 0.1505, 0.1911, 0.1777, 0.1371, 0.32, 0.3213, 0.2198, 0.2696, 0.2095, 0.126, 1.1578, 0.6161, 0.4902, 0.7269, 0.3876, 0.6044, 0.4889, 0.4474, 0.385, 0.3417, 0.2564, 0.2397, 0.6717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.842, 12.6274, 12.7214, 12.5419, 12.024, 11.6702, 11.2298, 10.2316, 9.5333, 9.6891, 10.3328, 10.7406, 10.937, 10.5996, 15.6475, 15.572, 15.3784, 15.5571, 15.624, 15.8425, 16.2752, 16.2691, 16.518, 16.8089, 17.0253, 17.3496, 17.894, 19.3667, 21.1986, 23.2063, 25.0064, 19.2405, 13.5536, 12.9861, 13.2229, 12.5162, 11.8153, 12.3527, 12.5133, 10.4403, 10.6926, 10.8535, 10.8838, 10.4523, 10.3744, 9.7177, 9.3108, 8.073, 7.439, 7.2517, 33.7118, 68.4551, 76.5414, 73.3029, 69.9944, 66.9753, 63.9837, 60.3238, 56.4455, 51.9541, 47.405, 42.4045, 37.7082, 32.2407, 27.8017, 28.8769, 25.6931, 27.367, 29.5873, 31.2037, 32.7511, 35.5204, 37.8184, 32.2091, 31.1656, 20.804, 21.1826, 16.2047, 9.5313, 9.9361, 10.3564, 11.2961, 12.3575, 13.2774, 26.6904, 39.8368, 37.7731, 36.6372, 35.0359, 33.7565, 32.409, 31.3052, 29.7628, 27.6676, 25.4838, 22.8371, 19.0668, 16.2689, 17.5482, 17.9216, 19.8478, 21.5965, 21.5768, 24.1176, 23.7972, 26.0261, 28.1044, 30.6848, 33.1877, 35.2885, 22.0197, 23.3594, 25.0113, 24.1072, 24.0925, 19.0045, 19.9967, 22.2265, 21.3668, 22.6279, 21.2296, 22.3634, 23.5648, 25.0385, 25.2913, 21.4006, 14.4721, 7.1251, 7.5766, 8.8151, 37.1252, 36.1097, 35.1478, 33.9929, 33.6605, 32.7876, 32.0331, 31.1181, 31.0217, 31.0549, 30.996, 31.1796, 29.8334], "mkt_dynamics": [0.567952, 0.342431, 0.220432, 0.034905, -0.127563, -0.370358, -0.59922, -0.797178, -0.855296, -0.7997, -0.575217, -0.368081, -0.220126, -0.135369, 0.040364, 0.140264, 0.281655, 0.501362, 0.391151, 0.404697, 0.227009, -0.080681, -0.410432, -0.809465, -0.955083, -1.008492, -0.627221, 0.006926, 0.497049, 0.831242, 0.955748, 0.707346, 0.37649, 0.124666, -0.264062, -0.517012, -0.706149, -0.871562, -0.986503, -1.090923, -1.182895, -1.281859, -1.387175, -1.47248, -1.464249, -1.457983, -1.051328, -0.652078, -0.416501, 0.026258, -0.037881, -0.008408, 0.083306, -0.069915, -0.014262, -0.01177, 0.108327, 0.239915, 0.200302, 0.259815, 0.0906, -0.000806, 0.35132, 0.663299, 1.14524, 1.590012, 1.654805, 1.578389, 1.411729, 1.159907, 0.97358, 0.802554, 0.761121, 0.713317, 0.54139, 0.306766, -0.005899, -0.283092, -0.556981, -0.747763, -0.922159, -1.036337, -1.068863, -1.062887, -1.084986, -1.115591, -1.112752, -1.112309, -0.958824, -0.683892, -0.522241, -0.371702, -0.284072, -0.271241, -0.261475, -0.252872, -0.286673, 0.019579, 0.435452, 0.845481, 1.162649, 1.165183, 1.090634, 0.979859, 0.843574, 0.60388, 0.438373, 0.275844, 0.163709, 0.123123, -0.131233, -0.399006, -0.669738, -0.91392, -1.019575, -1.124205, -1.203467, -1.31241, -1.393497, -1.406906, -1.431582, -1.482648, -1.500506, -1.48767, -1.38504, -1.285996, -1.293339, -1.206484, -1.238389, -1.222453, -1.091367, -1.174102, -1.075362, -0.952876, -0.774603, -0.554534, -0.453252, -0.237005, -0.048903, 0.125744, 0.398283, 0.579609, 0.518753, 0.84175, 0.943222, 0.925946, 1.142521, 0.91706, 0.862729, 0.838438, 0.709071, 0.692786, 0.533162, 0.34955, 0.132448, 0.088916], "market_activity_top_line": [0.129492, 0.129099, 0.127224, 0.123858, 0.121143, 0.120885, 0.119676, 0.118839, 0.118358, 0.11876, 0.119075, 0.119047, 0.119432, 0.119718, 0.123668, 0.123837, 0.125304, 0.127196, 0.124817, 0.123261, 0.121615, 0.120493, 0.119432, 0.118738, 0.118319, 0.118041, 0.118925, 0.127075, 0.131911, 0.13218, 0.136543, 0.133929, 0.128495, 0.125885, 0.123668, 0.12178, 0.120797, 0.120036, 0.119364, 0.118447, 0.117171, 0.11572, 0.11401, 0.112284, 0.110272, 0.108737, 0.108174, 0.107515, 0.106418, 0.105661, 0.104615, 0.10406, 0.102982, 0.101609, 0.100823, 0.100063, 0.099553, 0.09861, 0.097762, 0.097336, 0.096765, 0.096283, 0.096404, 0.113272, 0.191585, 0.322293, 0.405702, 0.442802, 0.436406, 0.406408, 0.408921, 0.406791, 0.434634, 0.43992, 0.435827, 0.408821, 0.396612, 0.382464, 0.369338, 0.365066, 0.359246, 0.35259, 0.344836, 0.334837, 0.321871, 0.316925, 0.316542, 0.315192, 0.314772, 0.313782, 0.31183, 0.308181, 0.304033, 0.299397, 0.293296, 0.287081, 0.281584, 0.28451, 0.344277, 0.385728, 0.398313, 0.423432, 0.427909, 0.425961, 0.405161, 0.398728, 0.401511, 0.398196, 0.389652, 0.390965, 0.376654, 0.371227, 0.367886, 0.362906, 0.356442, 0.34668, 0.33716, 0.332205, 0.326428, 0.32068, 0.3138, 0.306683, 0.300028, 0.294054, 0.288037, 0.28114, 0.272978, 0.263138, 0.253758, 0.244886, 0.236348, 0.227864, 0.220774, 0.214357, 0.208616, 0.203007, 0.197321, 0.193413, 0.189881, 0.185879, 0.182653, 0.179201, 0.175356, 0.188762, 0.197626, 0.198622, 0.207968, 0.199499, 0.197577, 0.196031, 0.195137, 0.192431, 0.188253, 0.183493, 0.181419, 0.183577], "market_activity_min_gap": [7.745293, 7.743945, 7.652077, 7.29504, 6.733109, 5.096901, 0.266234, -1.775126, -1.116027, 2.312384, 3.319629, 2.973173, 2.805897, 2.897443, 3.000867, 2.107813, 1.534175, 1.286038, 0.458429, -0.683887, -2.37191, -4.111974, -6.937974, -7.346036, -5.926724, -4.367204, -1.528259, 0.878809, 1.281998, 1.620448, 2.048375, 2.395964, 2.249988, 0.562903, -2.545524, -5.458725, -8.242952, -9.116304, -9.163363, -9.830139, -11.594774, -13.770152, -16.663126, -18.892983, -21.194095, -20.976704, -16.349029, -13.928022, -13.759398, -12.729335, -12.430396, -11.018976, -11.415463, -13.517221, -12.757918, -11.851935, -9.746794, -9.223676, -8.798435, -7.35943, -6.435028, -5.854483, -3.520173, -0.633424, 6.822467, 17.341268, 23.909618, 27.969286, 30.202417, 31.426468, 33.236557, 33.976138, 34.91262, 34.773593, 34.058053, 32.450937, 31.205653, 29.570249, 27.366194, 18.652303, 11.060866, 5.1985, 1.02631, -3.404712, -9.647808, -13.926336, -12.692312, -12.627231, -12.579364, -13.040306, -13.966156, -15.839857, -17.610946, -20.467739, -22.825888, -23.066538, -22.641323, -12.970287, -8.06668, -4.96379, -2.963856, -0.577636, 2.371946, 4.706894, 6.270968, 6.876212, 8.137735, 8.910323, 8.954323, 9.299864, 8.717485, 5.151705, 0.864148, -3.45465, -8.040726, -13.154075, -19.279129, -21.923527, -24.346046, -25.617651, -27.724182, -29.738291, -30.883803, -30.44981, -30.067577, -30.841374, -33.465814, -37.582057, -39.950496, -41.421203, -42.239961, -42.108857, -39.735147, -37.047079, -34.525553, -32.900821, -31.311893, -28.152621, -25.260659, -22.722841, -20.804428, -20.34628, -21.626063, -12.257287, -9.47109, -7.566932, -5.008529, -3.585341, -2.389916, -1.390063, -0.753253, -0.307763, 0.066954, -3.299178, -5.742156, 0.307019], "market_activity": [null, null, null, null, -13.73425, -14.370525, -14.701113, -11.588181, -6.474216, -2.832183, 1.570059, 4.757254, 7.715852, 8.659251, 17.019701, 21.03505, 25.03165, 30.202075, 19.511813, 9.668331, -1.846534, -13.290142, -17.651896, -18.406023, -16.239837, -13.093543, -7.422297, 15.632877, 38.920563, 50.620507, 58.089978, 47.268689, 21.90797, 3.261985, -17.326383, -27.768866, -26.825508, -23.821154, -20.080527, -16.781489, -15.956169, -17.210635, -20.209317, -23.672759, -27.157554, -29.492277, -28.608339, -26.173594, -23.501822, -20.795761, -20.683356, -20.522678, -20.767014, -22.548182, -23.085541, -23.923845, -23.035398, -21.417299, -20.465674, -18.985737, -17.820694, -15.908322, -12.496636, 26.546357, 63.273179, 81.636589, 90.818295, 95.409147, 97.704574, 98.852287, 76.152868, 45.377934, 46.805317, 66.347909, 72.493229, 62.33264, 37.12827, 22.30071, 14.88693, 11.18004, 6.836745, 4.945697, 3.181199, -4.910451, -16.031375, -23.709313, -25.562456, -22.945703, -15.109227, -9.990513, -10.041682, -13.333266, -19.203733, -26.120366, -33.098758, -38.024554, -41.250802, -36.618501, 12.278774, 43.899937, 62.573869, 76.337409, 84.55323, 86.04624, 64.34572, 35.57401, 20.552105, 11.169227, 10.164789, 13.080094, 2.391772, -5.425889, -7.662394, -13.442922, -13.924786, -18.741843, -26.316922, -31.098061, -34.11053, -34.32679, -34.05552, -36.562485, -39.666743, -42.603896, -44.896573, -47.445087, -50.447043, -53.590647, -55.162448, -55.948349, -56.3413, -56.537775, -56.636012, -56.685131, -56.709691, -56.72197, -56.72811, -56.73118, -55.013465, -52.971883, -49.767041, -47.817721, -47.099635, -22.273993, 8.198679, 30.246814, 45.742707, 39.070929, 23.098389, 12.376845, -3.474878, -6.152489, -10.879519, -17.70296, -22.40523, -18.62734], "market_activity_raw": [null, null, null, null, -13.73425, -15.0068, -15.0317, -8.47525, -1.36025, 0.80985, 5.9723, 7.94445, 10.67445, 9.60265, 25.38015, 25.0504, 29.02825, 35.3725, 8.82155, -0.17515, -13.3614, -24.73375, -22.01365, -19.16015, -14.07365, -9.94725, -1.75105, 38.68805, 62.20825, 62.32045, 65.55945, 36.4474, -3.45275, -15.384, -37.91475, -38.21135, -25.88215, -20.8168, -16.3399, -13.48245, -15.13085, -18.4651, -23.208, -27.1362, -30.64235, -31.827, -27.7244, -23.73885, -20.83005, -18.0897, -20.57095, -20.362, -21.01135, -24.32935, -23.6229, -24.76215, -22.14695, -19.7992, -19.51405, -17.5058, -16.65565, -13.99595, -9.08495, 65.58935, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.45345, 14.603, 48.2327, 85.8905, 78.63855, 52.17205, 11.9239, 7.47315, 7.47315, 7.47315, 2.49345, 3.05465, 1.4167, -13.0021, -27.1523, -31.38725, -27.4156, -20.32895, -7.27275, -4.8718, -10.09285, -16.62485, -25.0742, -33.037, -40.07715, -42.95035, -44.47705, -31.9862, 61.17605, 75.5211, 81.2478, 90.10095, 92.76905, 87.53925, 42.6452, 6.8023, 5.5302, 1.78635, 9.16035, 15.9954, -8.29655, -13.24355, -9.8989, -19.22345, -14.40665, -23.5589, -33.892, -35.8792, -37.123, -34.54305, -33.78425, -39.06945, -42.771, -45.54105, -47.18925, -49.9936, -53.449, -56.73425, -56.73425, -56.73425, -56.73425, -56.73425, -56.73425, -56.73425, -56.73425, -56.73425, -56.73425, -56.73425, -53.29575, -50.9303, -46.5622, -45.8684, -46.38155, 2.55165, 38.67135, 52.29495, 61.2386, 32.39915, 7.12585, 1.6553, -19.3266, -8.8301, -15.60655, -24.5264, -27.1075, -14.84945], "market_activity_distance": [24.575024, 22.576694, 19.67153, 15.5877, 12.10405, 10.716772, 9.115775, 7.73966, 7.303585, 7.147368, 6.891506, 6.067518, 5.680813, 5.145838, 7.257589, 6.367244, 6.444214, 6.914348, 4.035841, 1.56223, -0.462432, -1.517777, -2.733166, -2.69371, -1.923906, -0.920781, 0.081631, 6.865639, 10.312848, 10.407618, 13.143743, 10.957474, 6.604775, 4.514849, 2.640971, 1.073984, 0.16335, -0.501488, -1.006817, -1.326236, -1.745044, -2.37812, -3.112864, -3.792306, -4.236214, -4.698592, -4.599212, -4.437057, -4.745793, -4.880179, -5.280361, -5.385378, -5.877729, -6.452029, -6.628079, -6.795022, -6.465918, -5.873257, -5.321673, -4.767682, -3.772909, -3.146533, -2.567109, 13.169016, 77.955396, 163.804831, 200.166471, 203.037893, 181.683104, 149.291826, 134.164233, 119.613993, 119.020983, 109.708405, 97.448908, 78.850916, 67.510812, 56.626861, 47.410896, 42.237201, 36.746222, 31.299364, 25.588544, 19.461768, 12.987542, 9.410116, 7.008915, 4.398979, 1.965637, -0.469135, -3.052707, -5.865301, -8.637342, -11.052056, -12.001608, -11.1086, -10.423413, -8.738063, 9.440902, 21.558815, 26.396408, 33.875032, 36.128917, 35.598071, 29.702986, 27.197325, 27.35384, 25.474947, 21.81231, 20.670445, 15.753921, 13.714601, 12.17644, 10.148755, 7.560322, 4.410994, 2.078445, 0.795857, -0.399406, -1.605341, -3.064676, -4.756537, -6.394529, -7.942421, -9.676539, -11.608706, -13.757294, -15.1165, -15.46444, -15.909731, -16.707018, -16.790885, -16.681825, -16.376553, -16.510185, -16.563436, -16.026828, -15.116871, -14.295838, -12.861322, -12.248496, -11.730168, -11.054978, -3.547194, 2.527042, 4.328688, 9.493724, 6.455107, 6.110667, 6.194609, 6.358498, 5.567168, 4.16775, 2.797775, 2.948537, 4.373312], "market_activity_roc": [null, null, null, null, -6.447503, -6.362559, -5.932843, -4.052221, -2.298936, -1.757869, -0.502189, 0.175027, 0.907416, 0.806669, 3.857233, 4.023621, 4.916605, 6.246346, 0.9291, -0.465128, -2.94404, -5.26982, -4.314316, -3.669449, -2.710192, -2.034973, -0.424509, 7.021341, 11.487589, 11.978042, 14.814379, 5.393665, -2.589625, -4.762445, -9.429264, -9.071224, -5.990895, -4.646304, -3.480286, -2.736903, -3.00173, -3.595588, -4.485439, -5.203171, -5.887976, -6.034393, -5.118849, -4.247266, -3.494994, -2.828844, -3.29007, -3.213505, -3.228777, -3.834906, -3.624719, -3.841053, -3.329708, -2.95151, -3.036014, -2.725283, -2.800518, -2.359801, -1.389088, 16.372154, 97.989976, 234.735104, 320.835235, 290.919203, 127.787144, 26.098922, 0.79344, -8.132529, -0.406044, 8.245901, 6.579755, 0.499028, -8.74805, -13.060556, -15.255824, -10.702728, -9.421298, -7.810931, -6.634032, -8.280421, -10.403734, -10.115148, -8.20506, -5.867034, -2.205542, -0.991717, -1.488586, -2.224358, -3.411676, -4.584393, -5.943623, -6.846626, -7.383738, -4.972328, 17.382099, 34.362079, 41.454415, 48.828512, 24.292067, 10.430407, 1.719251, -5.834231, -6.169069, -6.518202, -3.827861, -1.946941, -6.190864, -6.772795, -5.58601, -7.176857, -5.366198, -6.612396, -8.352044, -8.459766, -8.420444, -7.499712, -6.928461, -7.682606, -8.087542, -8.302981, -8.210006, -8.328796, -9.015825, -10.513715, -11.900902, -12.895355, -13.418664, -13.405133, -12.998211, -12.466617, -11.733545, -10.9087, -10.623081, -9.770616, -8.980615, -8.437147, -7.433573, -7.348007, -7.649528, 1.551009, 8.197511, 10.837551, 18.597596, 5.688115, -0.024794, -1.304488, -6.169699, -3.542875, -4.719173, -6.395927, -7.029933, -4.60113], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.136, -3.4892, -1.5766, -7.8491, -6.8199, -8.9352, -6.5565, -8.8543, -6.5211, -3.2509, -3.2681, 4.8376, 10.9266, 5.8297, -0.5029, 5.8561, -3.0887, -7.9375, -8.2399, -6.0839, -6.2434, -7.7422, -5.2886, -3.7515, -5.1319, -7.2557, -7.8223, -8.7813, -8.0871, -9.2362, -3.368, 6.2677, 4.2534, -0.1704, 2.669, -0.2696, 4.091, -0.7271, -2.9441, 2.5271, 2.0688, 3.795, -0.7584, -0.7613, 2.7116, 0.452, 0.2358, 5.8203, 22.2996, 35.6543, 34.5664, 21.5596, 10.469, 1.5504, -1.3776, 4.1014, 0.0879, 3.6468, -2.3341, -3.5569, -10.2673, -7.3383, -8.3445, -10.2219, -9.093, -8.4353, -7.2759, -6.5225, -7.0655, -8.4894, -6.6468, -0.8032, -1.6581, 0.8596, 0.4937, -0.6382, -3.0751, -2.9164, -2.8222, -5.0112, -5.0277, -4.2014, 12.7301, 18.4688, 12.1063, 4.3301, 8.6061, 5.1359, 3.8185, -3.7713, -3.4245, 1.0621, -0.9775, -3.7072, 0.9038, -7.84, -7.6094, -5.4941, -6.1136, -6.5638, -8.6093, -9.81, -5.642, -6.1118, -5.4269, -6.5579, -6.2382, -4.4878, -2.3121, -2.2205, -3.6491, -5.5372, -7.6762, -6.5227, -5.861, -5.5216, -5.5654, -1.6513, -0.9978, -0.3361, -1.0106, -2.1412, 4.1503, 3.3456, 0.2735, 1.485, -0.4463, -2.5101, 23.1572, 9.8256, 6.3488, 9.853, 2.8279, 6.1429, 3.4865, 2.3283, 0.8999, -0.0695, -1.6549, -1.9455, 6.1399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.046203, -0.085831, -0.10797, -0.25087, -0.288145, -0.218643, -0.198084, 0.131089, 0.461047, 0.629998, 0.522415, 0.60943, 0.481093, 0.256708, 0.107584, 0.039632, -0.02241, -0.113069, -0.172858, -0.211701, -0.279594, -0.372871, -0.447365, -0.515187, -0.570823, -0.604677, -0.593288, -0.445049, -0.355405, -0.355273, -0.297199, -0.305347, -0.225691, -0.268634, -0.343266, -0.28369, -0.245495, -0.182583, -0.235527, -0.26347, -0.202572, -0.215735, -0.22355, -0.08378, 0.188475, 0.504282, 0.693766, 0.807456, 0.87567, 0.889343, 0.882112, 0.904376, 0.898686, 0.91129, 0.893531, 0.826761, 0.611108, 0.407021, 0.202737, -0.011763, -0.150853, -0.261531, -0.350702, -0.4397, -0.53927, -0.628152, -0.667564, -0.616292, -0.595099, -0.521544, -0.462063, -0.427455, -0.438699, -0.446191, -0.452054, -0.516702, -0.565811, -0.585975, -0.220819, 0.133843, 0.386567, 0.499191, 0.634327, 0.722053, 0.764102, 0.654396, 0.565703, 0.570437, 0.523956, 0.355161, 0.303223, 0.096647, -0.07472, -0.186714, -0.29022, -0.390806, -0.510573, -0.604105, -0.640685, -0.675344, -0.696746, -0.733045, -0.763342, -0.755214, -0.714015, -0.677054, -0.67169, -0.700154, -0.731141, -0.734317, -0.726955, -0.715194, -0.697063, -0.652101, -0.613548, -0.573801, -0.546987, -0.53335, -0.454858, -0.397528, -0.405412, -0.379706, -0.387929, -0.419103, 0.002418, 0.149428, 0.187102, 0.310013, 0.230313, 0.259493, 0.219337, 0.161428, 0.085905, 0.011336, -0.136622, -0.248974, -0.133551], "smi": [null, null, null, 0.16, 0.1503, 0.1323, 0.116, 0.1013, 0.0935, 0.0942, 0.1005, 0.0999, 0.0985, 0.0965, 0.111, 0.129, 0.1735, 0.2305, 0.2655, 0.279, 0.272, 0.2645, 0.2645, 0.2705, 0.268, 0.267, 0.2595, 0.262, 0.2975, 0.344, 0.417, 0.485, 0.539, 0.5775, 0.6015, 0.6115, 0.589, 0.536, 0.473, 0.4175, 0.3465, 0.2835, 0.231, 0.1845, 0.1445, 0.115, 0.1105, 0.1245, 0.128, 0.1335, 0.1425, 0.152, 0.16, 0.172, 0.189, 0.2085, 0.2235, 0.2275, 0.2355, 0.242, 0.2465, 0.2455, 0.251, 0.281, 0.3335, 0.401, 0.471, 0.545, 0.6195, 0.6885, 0.7615, 0.837, 0.907, 0.947, 0.9555, 0.925, 0.8785, 0.819, 0.761, 0.707, 0.645, 0.5775, 0.503, 0.4325, 0.369, 0.3285, 0.3005, 0.287, 0.276, 0.2635, 0.256, 0.2495, 0.2385, 0.2235, 0.205, 0.185, 0.161, 0.152, 0.1705, 0.209, 0.254, 0.3085, 0.3735, 0.4545, 0.533, 0.6065, 0.681, 0.7385, 0.7495, 0.748, 0.7305, 0.6915, 0.651, 0.5915, 0.543, 0.4895, 0.425, 0.3535, 0.295, 0.228, 0.1725, 0.1325, 0.094, 0.068, 0.0395, 0.022, 0.0135, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.017, 0.0185, 0.0235, 0.031, 0.036, 0.039, 0.04, 0.038, 0.0605, 0.0915, 0.1235, 0.16, 0.1865, 0.2135, 0.2435, 0.2735, 0.3005, 0.324, 0.311, 0.2815, 0.2545], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-10.601922, -5.650077, -10.587889, -1.117399, -7.569677, -11.961735, -13.007043, -10.312831, -1.458891, -10.565928, -16.190293, -24.287339, -34.378677, -41.774982, -40.421421, -44.27324, -50.725297, -48.232981, -45.175555, -34.766984, -33.964251, -32.565759, -37.38721, -41.567646, -52.038803, -47.570267, -52.695425, -57.072944, -55.793707, -60.265357, -56.541074, -56.492293, -60.783491, -54.933628, -58.110862, -55.694962, -52.333351, -51.92709, -56.637626, -55.211602, -60.013617, -60.724979, -58.742334, -57.6382, -59.725586, -55.075368, -55.110971, -52.090424, -46.009858, -39.499695, -43.668944, -39.575302, -34.705159, -21.386271, -20.511689, -21.869802, -26.224901, -21.907112, -22.576969, -32.650687, -27.728516, -16.868722, -36.998031, -17.567819, 92.366183, 207.710396, 136.35794, 126.616563, 111.976185, 103.88067, 150.396015, 137.444114, 139.833213, 106.796098, 100.143147, 65.917016, 75.210506, 86.152716, 75.402843, 68.843012, 91.104009, 80.366259, 90.506283, 90.363719, 54.021578, 55.504004, 50.622465, 46.645599, 58.840361, 16.610035, 13.28345, 11.083342, 6.849622, 8.265793, -21.530534, -33.303988, -33.885075, -8.938833, 5.827426, 5.249957, 14.628889, 34.140126, 23.506038, 19.358557, 5.398212, 5.793626, 9.001999, -2.37813, -1.234318, -9.566234, -25.115333, -23.449329, -25.446208, -27.035074, -23.11405, -26.04065, -21.821685, -23.486416, -26.06479, -25.259242, -24.516838, -23.473812, -20.449877, -17.72228, -17.492634, -13.348961, -12.120612, -10.963471, -9.763694, -13.834765, -17.385193, -28.746857, -21.674976, -20.832138, -0.92844, -8.224484, -10.030337, -16.918901, -14.043693, -16.448559, -17.614905, -19.217729, -20.368674, 41.25444, 35.281834, 19.332345, 33.980159, 18.168571, 21.006636, 17.027118, 15.163601, 9.494319, 14.736399, 3.204093, 5.123432, 7.490366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea4b92f2-319c-4799-b204-ee4e0a9883a1/", "share_image": "https://sharemaestro.com/terminal/ea4b92f2-319c-4799-b204-ee4e0a9883a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}