{"ticker": {"uuid": "ea4bc0e8-f9a1-47df-aca4-1bf4298ee2b0", "symbol": "S500", "name": "Amundi S&P 500 Screened UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S500 rose 11.12%, moving from 169.90 to 188.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.19 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.79"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.19"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.835007, "high": 189.481995, "low": 187.735001, "close": 188.789001, "volume": 50592}, "trend_line": 172.857533, "activity_lines": {"activity_5": 186.917598, "activity_10": 182.471399, "activity_20": 176.987628, "activity_30": 175.120165}, "trend_signal": 1, "fair_value": 147.444192, "relative_strength": 11.193168, "rate_of_change": 0.3432285459766033, "market_dynamics": 1.236767, "expectation": {"probability": 60.4326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.467697, "high": 113.923103, "low": 113.058098, "close": 113.549797, "volume": 0}, "trend_line": 105.673033, "activity_lines": {"activity_5": 112.2979, "activity_10": 110.181991, "activity_20": 108.023301, "activity_30": 106.829632}, "trend_signal": 1, "fair_value": 98.215176, "relative_strength": -1.353409, "rate_of_change": 0.1765244176516745, "market_dynamics": 1.76999, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.719398, "high": 115.263397, "low": 114.505203, "close": 114.656601, "volume": 0}, "trend_line": 105.942653, "activity_lines": {"activity_5": 113.42318, "activity_10": 111.265756, "activity_20": 108.771015, "activity_30": 107.409217}, "trend_signal": 1, "fair_value": 98.480113, "relative_strength": -2.639668, "rate_of_change": 0.2551455109649434, "market_dynamics": 1.802932, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.666298, "high": 114.666298, "low": 113.112801, "close": 113.588501, "volume": 0}, "trend_line": 106.14222, "activity_lines": {"activity_5": 113.720487, "activity_10": 111.99504, "activity_20": 109.36877, "activity_30": 107.902497}, "trend_signal": 1, "fair_value": 98.752263, "relative_strength": -0.385819, "rate_of_change": 0.18837266610643363, "market_dynamics": 1.787133, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.648102, "high": 115.797501, "low": 112.648102, "close": 115.797501, "volume": 0}, "trend_line": 106.402053, "activity_lines": {"activity_5": 114.527567, "activity_10": 112.983251, "activity_20": 110.140958, "activity_30": 108.525419}, "trend_signal": 1, "fair_value": 99.021755, "relative_strength": -1.513381, "rate_of_change": 0.2447970279875439, "market_dynamics": 1.77263, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.031197, "high": 116.126701, "low": 114.105003, "close": 114.105003, "volume": 0}, "trend_line": 106.751596, "activity_lines": {"activity_5": 114.489568, "activity_10": 113.486488, "activity_20": 110.707731, "activity_30": 109.022383}, "trend_signal": 1, "fair_value": 99.275063, "relative_strength": 1.172711, "rate_of_change": 0.3285115184760686, "market_dynamics": 1.682171, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.846703, "high": 114.3601, "low": 113.752899, "close": 113.752899, "volume": 0}, "trend_line": 107.181466, "activity_lines": {"activity_5": 114.294041, "activity_10": 113.788757, "activity_20": 111.204392, "activity_30": 109.47408}, "trend_signal": 1, "fair_value": 99.524454, "relative_strength": -2.472924, "rate_of_change": 0.4026825041566535, "market_dynamics": 1.53002, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.278801, "high": 116.038696, "low": 114.278801, "close": 115.815804, "volume": 0}, "trend_line": 107.685523, "activity_lines": {"activity_5": 114.772609, "activity_10": 114.331552, "activity_20": 111.855281, "activity_30": 110.031134}, "trend_signal": 1, "fair_value": 99.796805, "relative_strength": -1.285585, "rate_of_change": 0.47028373357013337, "market_dynamics": 1.469587, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.7043, "high": 117.911499, "low": 116.7043, "close": 117.911499, "volume": 0}, "trend_line": 108.285333, "activity_lines": {"activity_5": 115.872461, "activity_10": 115.105595, "activity_20": 112.660636, "activity_30": 110.690875}, "trend_signal": 1, "fair_value": 100.082505, "relative_strength": 0.108757, "rate_of_change": 0.5570015200650423, "market_dynamics": 1.445131, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.317902, "high": 118.3853, "low": 115.330002, "close": 115.330002, "volume": 0}, "trend_line": 108.733387, "activity_lines": {"activity_5": 115.823615, "activity_10": 115.269887, "activity_20": 113.138694, "activity_30": 111.14537}, "trend_signal": 1, "fair_value": 100.338442, "relative_strength": 0.282207, "rate_of_change": 0.41377164163128083, "market_dynamics": 1.322734, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.454102, "high": 116.573502, "low": 114.998901, "close": 115.327003, "volume": 0}, "trend_line": 109.15156, "activity_lines": {"activity_5": 115.804935, "activity_10": 115.36552, "activity_20": 113.560202, "activity_30": 111.570764}, "trend_signal": 1, "fair_value": 100.59281, "relative_strength": 0.175516, "rate_of_change": 0.3845856470929303, "market_dynamics": 1.183008, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.809097, "high": 116.809097, "low": 113.938202, "close": 114.047203, "volume": 0}, "trend_line": 109.54814, "activity_lines": {"activity_5": 115.278189, "activity_10": 115.195291, "activity_20": 113.805098, "activity_30": 111.886612}, "trend_signal": 1, "fair_value": 100.833246, "relative_strength": 1.753396, "rate_of_change": 0.3633296674825354, "market_dynamics": 0.815411, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.825897, "high": 116.3283, "low": 114.7771, "close": 116.312103, "volume": 0}, "trend_line": 109.940967, "activity_lines": {"activity_5": 115.486789, "activity_10": 115.427818, "activity_20": 114.228675, "activity_30": 112.322997}, "trend_signal": 1, "fair_value": 101.077139, "relative_strength": 3.057598, "rate_of_change": 0.35858847078553496, "market_dynamics": 0.407209, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.630798, "high": 119.028099, "low": 116.630798, "close": 119.028099, "volume": 0}, "trend_line": 110.373921, "activity_lines": {"activity_5": 116.567635, "activity_10": 116.124063, "activity_20": 114.861056, "activity_30": 112.909263}, "trend_signal": 1, "fair_value": 101.345733, "relative_strength": 4.650973, "rate_of_change": 0.3938058867537477, "market_dynamics": 0.288613, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.270798, "high": 119.657402, "low": 118.311096, "close": 118.438904, "volume": 0}, "trend_line": 110.771544, "activity_lines": {"activity_5": 117.377642, "activity_10": 116.61428, "activity_20": 115.374045, "activity_30": 113.429585}, "trend_signal": 1, "fair_value": 101.624292, "relative_strength": 5.147748, "rate_of_change": 0.36025086034590553, "market_dynamics": 0.18431, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.998299, "high": 120.379204, "low": 118.589996, "close": 118.9021, "volume": 0}, "trend_line": 111.187487, "activity_lines": {"activity_5": 118.134788, "activity_10": 117.140689, "activity_20": 115.872147, "activity_30": 113.954137}, "trend_signal": 1, "fair_value": 101.909936, "relative_strength": 3.760215, "rate_of_change": 0.37549625560874966, "market_dynamics": 0.263973, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.842499, "high": 118.842499, "low": 115.213501, "close": 115.213501, "volume": 0}, "trend_line": 111.531857, "activity_lines": {"activity_5": 117.424061, "activity_10": 116.909223, "activity_20": 115.960243, "activity_30": 114.21388}, "trend_signal": 1, "fair_value": 102.165054, "relative_strength": 3.525654, "rate_of_change": 0.3097201036659798, "market_dynamics": 0.110975, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.566299, "high": 116.566299, "low": 114.715302, "close": 115.182999, "volume": 0}, "trend_line": 111.826624, "activity_lines": {"activity_5": 116.625414, "activity_10": 116.645656, "activity_20": 116.003241, "activity_30": 114.449437}, "trend_signal": 1, "fair_value": 102.416431, "relative_strength": 4.394478, "rate_of_change": 0.2642895114711424, "market_dynamics": -0.13531, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.440498, "high": 116.623703, "low": 115.009201, "close": 116.623703, "volume": 0}, "trend_line": 112.353788, "activity_lines": {"activity_5": 116.382275, "activity_10": 116.65554, "activity_20": 116.147231, "activity_30": 114.758926}, "trend_signal": 1, "fair_value": 102.662243, "relative_strength": 6.958817, "rate_of_change": 0.4714118884604789, "market_dynamics": -0.312526, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.111, "high": 117.605797, "low": 117.111, "close": 117.473297, "volume": 0}, "trend_line": 112.819071, "activity_lines": {"activity_5": 116.582626, "activity_10": 116.84331, "activity_20": 116.3415, "activity_30": 115.089217}, "trend_signal": 1, "fair_value": 102.907556, "relative_strength": 8.667919, "rate_of_change": 0.41412310904906874, "market_dynamics": -0.44486, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.2192, "high": 118.2192, "low": 0.0, "close": 113.903999, "volume": 3707}, "trend_line": 113.154727, "activity_lines": {"activity_5": 115.657586, "activity_10": 116.343147, "activity_20": 116.167789, "activity_30": 115.159212}, "trend_signal": 1, "fair_value": 103.137878, "relative_strength": 8.391789, "rate_of_change": 0.29751707492787294, "market_dynamics": -0.49989, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.954002, "high": 114.420998, "low": 111.525002, "close": 111.832001, "volume": 31416}, "trend_line": 113.340054, "activity_lines": {"activity_5": 114.375086, "activity_10": 115.492131, "activity_20": 115.794835, "activity_30": 115.073875}, "trend_signal": 1, "fair_value": 103.375428, "relative_strength": 6.864291, "rate_of_change": 0.1637819337410455, "market_dynamics": -0.603926, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.974998, "high": 116.088997, "low": 111.420998, "close": 116.099998, "volume": 20269}, "trend_line": 113.682017, "activity_lines": {"activity_5": 114.740686, "activity_10": 115.457391, "activity_20": 115.836536, "activity_30": 115.251936}, "trend_signal": 1, "fair_value": 103.612783, "relative_strength": 6.975374, "rate_of_change": 0.30171416717342214, "market_dynamics": -0.669933, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.070999, "high": 117.734001, "low": 115.894997, "close": 117.247002, "volume": 32413}, "trend_line": 114.065601, "activity_lines": {"activity_5": 115.427487, "activity_10": 115.635053, "activity_20": 115.980602, "activity_30": 115.481935}, "trend_signal": 1, "fair_value": 103.847056, "relative_strength": 8.033389, "rate_of_change": 0.3374183623079093, "market_dynamics": -0.677606, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.703003, "high": 119.302002, "low": 117.686996, "close": 118.369003, "volume": 27618}, "trend_line": 114.476271, "activity_lines": {"activity_5": 116.446735, "activity_10": 116.049099, "activity_20": 116.214104, "activity_30": 115.759574}, "trend_signal": 1, "fair_value": 104.095, "relative_strength": 6.17658, "rate_of_change": 0.3600296639825674, "market_dynamics": -0.488186, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.192001, "high": 120.226997, "low": 118.052002, "close": 119.029999, "volume": 32394}, "trend_line": 114.891511, "activity_lines": {"activity_5": 117.626601, "activity_10": 116.584597, "activity_20": 116.498313, "activity_30": 116.053363}, "trend_signal": 1, "fair_value": 104.339819, "relative_strength": 5.868812, "rate_of_change": 0.3627301941028435, "market_dynamics": -0.170161, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.870003, "high": 120.398003, "low": 118.257004, "close": 120.398003, "volume": 37192}, "trend_line": 115.359684, "activity_lines": {"activity_5": 118.920735, "activity_10": 117.366497, "activity_20": 116.889356, "activity_30": 116.40862}, "trend_signal": 1, "fair_value": 104.593387, "relative_strength": 6.258757, "rate_of_change": 0.40749137679981184, "market_dynamics": 0.129553, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.398003, "high": 122.264999, "low": 119.948997, "close": 122.116997, "volume": 40885}, "trend_line": 115.844334, "activity_lines": {"activity_5": 120.2168, "activity_10": 118.366678, "activity_20": 117.412469, "activity_30": 116.844576}, "trend_signal": 1, "fair_value": 104.862891, "relative_strength": 5.099934, "rate_of_change": 0.4201207763363863, "market_dynamics": 0.378659, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.253998, "high": 123.717003, "low": 122.072998, "close": 123.416, "volume": 35901}, "trend_line": 116.285197, "activity_lines": {"activity_5": 121.544733, "activity_10": 119.476969, "activity_20": 118.02929, "activity_30": 117.333071}, "trend_signal": 1, "fair_value": 105.140185, "relative_strength": 5.153573, "rate_of_change": 0.3805650089023716, "market_dynamics": 0.628417, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.392998, "high": 124.252998, "low": 122.68, "close": 123.203003, "volume": 40976}, "trend_line": 116.672504, "activity_lines": {"activity_5": 122.390401, "activity_10": 120.425037, "activity_20": 118.599615, "activity_30": 117.779381}, "trend_signal": 1, "fair_value": 105.415567, "relative_strength": 5.257129, "rate_of_change": 0.3330664693288579, "market_dynamics": 0.804831, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.962997, "high": 123.962997, "low": 122.258003, "close": 122.757004, "volume": 6361}, "trend_line": 116.980984, "activity_lines": {"activity_5": 122.765135, "activity_10": 121.187838, "activity_20": 119.089973, "activity_30": 118.171929}, "trend_signal": 1, "fair_value": 105.687243, "relative_strength": 5.122803, "rate_of_change": 0.2643981995963702, "market_dynamics": 0.901954, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.625, "high": 123.679001, "low": 122.060997, "close": 122.489998, "volume": 161495}, "trend_line": 117.278991, "activity_lines": {"activity_5": 122.802401, "activity_10": 121.741128, "activity_20": 119.519521, "activity_30": 118.527349}, "trend_signal": 1, "fair_value": 105.944124, "relative_strength": 6.406695, "rate_of_change": 0.25474824181680533, "market_dynamics": 0.982334, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.360001, "high": 125.055, "low": 122.156998, "close": 124.410004, "volume": 22063}, "trend_line": 117.604104, "activity_lines": {"activity_5": 123.340202, "activity_10": 122.449729, "activity_20": 120.091722, "activity_30": 118.987415}, "trend_signal": 1, "fair_value": 106.214001, "relative_strength": 7.16121, "rate_of_change": 0.2772133331194858, "market_dynamics": 0.94609, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.745003, "high": 126.250999, "low": 124.330002, "close": 125.963997, "volume": 29486}, "trend_line": 118.016621, "activity_lines": {"activity_5": 124.243134, "activity_10": 123.289782, "activity_20": 120.773362, "activity_30": 119.526763}, "trend_signal": 1, "fair_value": 106.484938, "relative_strength": 9.539137, "rate_of_change": 0.35076752083413176, "market_dynamics": 0.946945, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.417, "high": 129.169998, "low": 127.139999, "close": 128.983994, "volume": 37578}, "trend_line": 118.456171, "activity_lines": {"activity_5": 125.982865, "activity_10": 124.520436, "activity_20": 121.709592, "activity_30": 120.234335}, "trend_signal": 1, "fair_value": 106.79141, "relative_strength": 8.019875, "rate_of_change": 0.3724475385547575, "market_dynamics": 1.10277, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.981003, "high": 130.509995, "low": 127.841003, "close": 130.509995, "volume": 30445}, "trend_line": 119.003004, "activity_lines": {"activity_5": 127.845863, "activity_10": 125.835544, "activity_20": 122.740941, "activity_30": 121.012001}, "trend_signal": 1, "fair_value": 107.078761, "relative_strength": 9.559791, "rate_of_change": 0.4616331892071765, "market_dynamics": 1.253422, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.585007, "high": 132.649994, "low": 130.585007, "close": 132.509003, "volume": 63072}, "trend_line": 119.628207, "activity_lines": {"activity_5": 129.858332, "activity_10": 127.305381, "activity_20": 123.907396, "activity_30": 121.883356}, "trend_signal": 1, "fair_value": 107.377578, "relative_strength": 10.111802, "rate_of_change": 0.5253674100529421, "market_dynamics": 1.485401, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.867004, "high": 133.529999, "low": 131.748001, "close": 132.994003, "volume": 44615}, "trend_line": 120.200814, "activity_lines": {"activity_5": 131.364533, "activity_10": 128.6432, "activity_20": 125.037682, "activity_30": 122.745665}, "trend_signal": 1, "fair_value": 107.683749, "relative_strength": 8.448821, "rate_of_change": 0.47865550638904986, "market_dynamics": 1.692649, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.322998, "high": 134.600998, "low": 130.378998, "close": 134.179993, "volume": 62829}, "trend_line": 120.743097, "activity_lines": {"activity_5": 132.693798, "activity_10": 129.998889, "activity_20": 126.196106, "activity_30": 123.647548}, "trend_signal": 1, "fair_value": 108.0115, "relative_strength": 6.398083, "rate_of_change": 0.45114752717066614, "market_dynamics": 1.795019, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.880997, "high": 134.552994, "low": 132.576996, "close": 134.356995, "volume": 32005}, "trend_line": 121.37733, "activity_lines": {"activity_5": 133.53433, "activity_10": 131.191052, "activity_20": 127.287785, "activity_30": 124.525864}, "trend_signal": 1, "fair_value": 108.323749, "relative_strength": 6.655945, "rate_of_change": 0.5252747492471513, "market_dynamics": 1.836514, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.686005, "high": 134.865005, "low": 132.692993, "close": 134.037003, "volume": 29557}, "trend_line": 122.000997, "activity_lines": {"activity_5": 133.909999, "activity_10": 132.122235, "activity_20": 128.26859, "activity_30": 125.342617}, "trend_signal": 1, "fair_value": 108.623156, "relative_strength": 4.81098, "rate_of_change": 0.5138249457291552, "market_dynamics": 1.836923, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.878998, "high": 135.199005, "low": 132.621994, "close": 133.768005, "volume": 24326}, "trend_line": 122.658357, "activity_lines": {"activity_5": 133.960867, "activity_10": 132.799418, "activity_20": 129.127905, "activity_30": 126.101779}, "trend_signal": 1, "fair_value": 108.922954, "relative_strength": 2.675706, "rate_of_change": 0.5388152688621037, "market_dynamics": 1.779908, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.554993, "high": 138.429993, "low": 134.376007, "close": 138.007004, "volume": 25234}, "trend_line": 123.38152, "activity_lines": {"activity_5": 135.340802, "activity_10": 134.042273, "activity_20": 130.286476, "activity_30": 127.092014}, "trend_signal": 1, "fair_value": 109.234314, "relative_strength": 5.819582, "rate_of_change": 0.5895749932473003, "market_dynamics": 1.735008, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.048996, "high": 139.022003, "low": 137.309006, "close": 138.669998, "volume": 17373}, "trend_line": 124.03625, "activity_lines": {"activity_5": 136.607535, "activity_10": 135.158455, "activity_20": 131.403871, "activity_30": 128.078368}, "trend_signal": 1, "fair_value": 109.541585, "relative_strength": 5.327615, "rate_of_change": 0.5306548338843619, "market_dynamics": 1.699931, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.686005, "high": 139.686005, "low": 135.600006, "close": 136.503006, "volume": 27942}, "trend_line": 124.638387, "activity_lines": {"activity_5": 136.852603, "activity_10": 135.64962, "activity_20": 132.212872, "activity_30": 128.882674}, "trend_signal": 1, "fair_value": 109.82362, "relative_strength": 5.226954, "rate_of_change": 0.48545243829928675, "market_dynamics": 1.563968, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.703995, "high": 139.143997, "low": 135.578003, "close": 138.341003, "volume": 33574}, "trend_line": 125.28635, "activity_lines": {"activity_5": 137.56727, "activity_10": 136.338257, "activity_20": 133.110567, "activity_30": 129.766714}, "trend_signal": 1, "fair_value": 110.114265, "relative_strength": 6.906061, "rate_of_change": 0.5198743465767126, "market_dynamics": 1.540196, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.125, "high": 138.653, "low": 133.335999, "close": 133.335999, "volume": 36683}, "trend_line": 125.890434, "activity_lines": {"activity_5": 136.326668, "activity_10": 135.974511, "activity_20": 133.439639, "activity_30": 130.286046}, "trend_signal": 1, "fair_value": 110.376901, "relative_strength": 2.569157, "rate_of_change": 0.4821626617744075, "market_dynamics": 1.068297, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.442001, "high": 137.125, "low": 133.070999, "close": 136.888, "volume": 33499}, "trend_line": 126.613934, "activity_lines": {"activity_5": 136.298868, "activity_10": 136.241547, "activity_20": 134.045386, "activity_30": 130.995567}, "trend_signal": 1, "fair_value": 110.66066, "relative_strength": 4.111079, "rate_of_change": 0.5747060972083085, "market_dynamics": 0.63073, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.880005, "high": 137.294998, "low": 134.667999, "close": 136.061996, "volume": 36990}, "trend_line": 127.261877, "activity_lines": {"activity_5": 136.070333, "activity_10": 136.287601, "activity_20": 134.502129, "activity_30": 131.605119}, "trend_signal": 1, "fair_value": 110.936855, "relative_strength": 4.836107, "rate_of_change": 0.5117469930284276, "market_dynamics": 0.242019, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.615005, "high": 138.847, "low": 136.496994, "close": 138.410995, "volume": 49569}, "trend_line": 127.9598, "activity_lines": {"activity_5": 136.798664, "activity_10": 136.726527, "activity_20": 135.122366, "activity_30": 132.324417}, "trend_signal": 1, "fair_value": 111.236476, "relative_strength": 2.968969, "rate_of_change": 0.5484148249675769, "market_dynamics": -0.155065, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.785004, "high": 140.516006, "low": 138.136002, "close": 139.865997, "volume": 130429}, "trend_line": 128.8252, "activity_lines": {"activity_5": 137.884797, "activity_10": 137.35629, "activity_20": 135.808757, "activity_30": 133.092559}, "trend_signal": 1, "fair_value": 111.550906, "relative_strength": 4.412533, "rate_of_change": 0.6763061524009837, "market_dynamics": -0.073833, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.078003, "high": 141.906998, "low": 140.057007, "close": 140.634995, "volume": 19693}, "trend_line": 129.7853, "activity_lines": {"activity_5": 139.125596, "activity_10": 138.019889, "activity_20": 136.486913, "activity_30": 133.854481}, "trend_signal": 1, "fair_value": 111.863608, "relative_strength": 5.663654, "rate_of_change": 0.7452734402896416, "market_dynamics": -0.076294, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.682999, "high": 141.108002, "low": 138.639999, "close": 138.639999, "volume": 33261}, "trend_line": 130.536633, "activity_lines": {"activity_5": 139.214797, "activity_10": 138.195907, "activity_20": 136.888666, "activity_30": 134.425752}, "trend_signal": 1, "fair_value": 112.158298, "relative_strength": 5.281755, "rate_of_change": 0.5789045446595171, "market_dynamics": -0.088611, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.921005, "high": 143.268005, "low": 139.431, "close": 143.268005, "volume": 56582}, "trend_line": 131.404, "activity_lines": {"activity_5": 140.729866, "activity_10": 139.201872, "activity_20": 137.663419, "activity_30": 135.247131}, "trend_signal": 1, "fair_value": 112.476605, "relative_strength": 8.401191, "rate_of_change": 0.6644625191152292, "market_dynamics": 0.015554, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.632004, "high": 146.968994, "low": 143.253998, "close": 146.787994, "volume": 46729}, "trend_line": 132.3513, "activity_lines": {"activity_5": 142.937865, "activity_10": 140.764234, "activity_20": 138.691009, "activity_30": 136.239647}, "trend_signal": 1, "fair_value": 112.815418, "relative_strength": 17.888592, "rate_of_change": 0.720906517305419, "market_dynamics": 0.164945, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.957993, "high": 149.0, "low": 146.330002, "close": 147.951996, "volume": 47936}, "trend_line": 133.315366, "activity_lines": {"activity_5": 144.975398, "activity_10": 142.351234, "activity_20": 139.744675, "activity_30": 137.246143}, "trend_signal": 1, "fair_value": 113.150467, "relative_strength": 16.394561, "rate_of_change": 0.7284144545614607, "market_dynamics": 0.401767, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.584, "high": 148.871994, "low": 146.628998, "close": 148.289001, "volume": 30976}, "trend_line": 134.245066, "activity_lines": {"activity_5": 146.586199, "activity_10": 143.824762, "activity_20": 140.74738, "activity_30": 138.212184}, "trend_signal": 1, "fair_value": 113.470012, "relative_strength": 18.415349, "rate_of_change": 0.697368973956083, "market_dynamics": 0.677639, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.069, "high": 148.531006, "low": 146.423996, "close": 148.339005, "volume": 21015}, "trend_line": 135.119133, "activity_lines": {"activity_5": 147.703401, "activity_10": 145.035508, "activity_20": 141.679704, "activity_30": 139.12147}, "trend_signal": 1, "fair_value": 113.788007, "relative_strength": 14.99363, "rate_of_change": 0.6510980448249745, "market_dynamics": 0.792842, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.572006, "high": 150.992996, "low": 148.440994, "close": 149.951004, "volume": 32102}, "trend_line": 136.003633, "activity_lines": {"activity_5": 148.711335, "activity_10": 146.331146, "activity_20": 142.692481, "activity_30": 140.078365}, "trend_signal": 1, "fair_value": 114.118722, "relative_strength": 14.985695, "rate_of_change": 0.6546075158726801, "market_dynamics": 0.892378, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.255997, "high": 151.003998, "low": 146.990997, "close": 146.990997, "volume": 45119}, "trend_line": 136.796566, "activity_lines": {"activity_5": 148.287068, "activity_10": 146.836073, "activity_20": 143.348252, "activity_30": 140.787228}, "trend_signal": 1, "fair_value": 114.416181, "relative_strength": 15.040667, "rate_of_change": 0.5830233961470757, "market_dynamics": 0.8391, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.317993, "high": 149.341995, "low": 144.0, "close": 145.154999, "volume": 24995}, "trend_line": 137.543166, "activity_lines": {"activity_5": 147.237267, "activity_10": 146.851182, "activity_20": 143.769004, "activity_30": 141.326481}, "trend_signal": 1, "fair_value": 114.710071, "relative_strength": 13.403306, "rate_of_change": 0.5457739341205398, "market_dynamics": 0.730214, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.973007, "high": 148.479996, "low": 140.615997, "close": 140.966995, "volume": 43722}, "trend_line": 138.159066, "activity_lines": {"activity_5": 144.977932, "activity_10": 146.008672, "activity_20": 143.737956, "activity_30": 141.547373}, "trend_signal": 1, "fair_value": 114.966065, "relative_strength": 13.697609, "rate_of_change": 0.447786697014072, "market_dynamics": 0.365416, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.585007, "high": 141.324005, "low": 134.261002, "close": 140.759995, "volume": 26759}, "trend_line": 138.704066, "activity_lines": {"activity_5": 143.13773, "activity_10": 145.122489, "activity_20": 143.652913, "activity_30": 141.715175}, "trend_signal": 1, "fair_value": 115.217139, "relative_strength": 12.787793, "rate_of_change": 0.39447284624811807, "market_dynamics": -0.164444, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.223999, "high": 146.253998, "low": 140.875, "close": 145.744003, "volume": 42222}, "trend_line": 139.363399, "activity_lines": {"activity_5": 143.464132, "activity_10": 145.103945, "activity_20": 144.029428, "activity_30": 142.169365}, "trend_signal": 1, "fair_value": 115.497382, "relative_strength": 13.496484, "rate_of_change": 0.47535232312510234, "market_dynamics": -0.443684, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.376007, "high": 146.858002, "low": 145.160004, "close": 145.647995, "volume": 20610}, "trend_line": 139.918866, "activity_lines": {"activity_5": 144.038997, "activity_10": 145.022926, "activity_20": 144.363113, "activity_30": 142.574823}, "trend_signal": 1, "fair_value": 115.773153, "relative_strength": 11.127007, "rate_of_change": 0.3985745209902792, "market_dynamics": -0.696289, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.906998, "high": 147.494995, "low": 145.25, "close": 146.298996, "volume": 14783}, "trend_line": 140.445166, "activity_lines": {"activity_5": 144.920397, "activity_10": 145.080998, "activity_20": 144.715251, "activity_30": 142.986444}, "trend_signal": 1, "fair_value": 116.054149, "relative_strength": 10.483906, "rate_of_change": 0.37614655910661254, "market_dynamics": -0.701861, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.156998, "high": 147.602005, "low": 141.0, "close": 141.334, "volume": 22504}, "trend_line": 140.739333, "activity_lines": {"activity_5": 144.070531, "activity_10": 144.266398, "activity_20": 144.556637, "activity_30": 143.043788}, "trend_signal": 1, "fair_value": 116.312378, "relative_strength": 10.428855, "rate_of_change": 0.20945327516647133, "market_dynamics": -0.762671, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.188004, "high": 146.414993, "low": 141.970993, "close": 146.414993, "volume": 23131}, "trend_line": 141.186699, "activity_lines": {"activity_5": 144.889863, "activity_10": 144.50207, "activity_20": 144.843841, "activity_30": 143.40996}, "trend_signal": 1, "fair_value": 116.600342, "relative_strength": 12.23411, "rate_of_change": 0.3178684952272842, "market_dynamics": -0.885873, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.003006, "high": 147.957993, "low": 145.507996, "close": 147.067001, "volume": 20433}, "trend_line": 141.616266, "activity_lines": {"activity_5": 145.549531, "activity_10": 144.89127, "activity_20": 145.147774, "activity_30": 143.789334}, "trend_signal": 1, "fair_value": 116.888138, "relative_strength": 11.768265, "rate_of_change": 0.3042545813752552, "market_dynamics": -0.936172, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.209, "high": 149.395004, "low": 147.0, "close": 148.712997, "volume": 28728}, "trend_line": 142.094799, "activity_lines": {"activity_5": 146.669664, "activity_10": 145.632179, "activity_20": 145.556065, "activity_30": 144.247188}, "trend_signal": 1, "fair_value": 117.194304, "relative_strength": 8.440787, "rate_of_change": 0.33790821740773674, "market_dynamics": -0.90261, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.983002, "high": 151.139008, "low": 147.320007, "close": 149.912994, "volume": 20005}, "trend_line": 142.623999, "activity_lines": {"activity_5": 147.985463, "activity_10": 146.55996, "activity_20": 146.029583, "activity_30": 144.751587}, "trend_signal": 1, "fair_value": 117.500005, "relative_strength": 12.532769, "rate_of_change": 0.37242742431410386, "market_dynamics": -0.709651, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.494003, "high": 153.0, "low": 149.253006, "close": 152.955994, "volume": 26673}, "trend_line": 143.263599, "activity_lines": {"activity_5": 150.074662, "activity_10": 147.954505, "activity_20": 146.745069, "activity_30": 145.418168}, "trend_signal": 1, "fair_value": 117.813476, "relative_strength": 13.840776, "rate_of_change": 0.44845187660177827, "market_dynamics": -0.423819, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.279999, "high": 156.912003, "low": 153.072006, "close": 155.496002, "volume": 26789}, "trend_line": 143.846565, "activity_lines": {"activity_5": 152.235731, "activity_10": 149.592888, "activity_20": 147.643788, "activity_30": 146.207355}, "trend_signal": 1, "fair_value": 118.134275, "relative_strength": 14.734539, "rate_of_change": 0.40691843850718773, "market_dynamics": -0.042398, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.830002, "high": 156.615997, "low": 155.182999, "close": 156.229004, "volume": 28600}, "trend_line": 144.431865, "activity_lines": {"activity_5": 154.035733, "activity_10": 151.096617, "activity_20": 148.532051, "activity_30": 147.006222}, "trend_signal": 1, "fair_value": 118.441808, "relative_strength": 16.500101, "rate_of_change": 0.4068918851138291, "market_dynamics": 0.366286, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.352005, "high": 156.440994, "low": 151.171005, "close": 152.431, "volume": 29335}, "trend_line": 144.962798, "activity_lines": {"activity_5": 153.958934, "activity_10": 151.719163, "activity_20": 148.996879, "activity_30": 147.522295}, "trend_signal": 1, "fair_value": 118.707968, "relative_strength": 14.519819, "rate_of_change": 0.3676010138067556, "market_dynamics": 0.645117, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.645004, "high": 160.841003, "low": 151.0, "close": 160.841003, "volume": 47706}, "trend_line": 145.712798, "activity_lines": {"activity_5": 156.437602, "activity_10": 153.747472, "activity_20": 150.235789, "activity_30": 148.546695}, "trend_signal": 1, "fair_value": 119.023706, "relative_strength": 21.313086, "rate_of_change": 0.5173741196689651, "market_dynamics": 0.970055, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.748001, "high": 164.149002, "low": 160.403, "close": 160.600998, "volume": 39287}, "trend_line": 146.621632, "activity_lines": {"activity_5": 158.107734, "activity_10": 155.467745, "activity_20": 151.390465, "activity_30": 149.507224}, "trend_signal": 1, "fair_value": 119.324299, "relative_strength": 21.541279, "rate_of_change": 0.6237159758609625, "market_dynamics": 1.161923, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.639999, "high": 165.404999, "low": 159.141006, "close": 165.248001, "volume": 46295}, "trend_line": 147.566965, "activity_lines": {"activity_5": 160.817201, "activity_10": 157.682618, "activity_20": 152.929085, "activity_30": 150.708926}, "trend_signal": 1, "fair_value": 119.671242, "relative_strength": 24.460048, "rate_of_change": 0.6447431986025125, "market_dynamics": 1.269935, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.421997, "high": 165.421997, "low": 163.334, "close": 164.830994, "volume": 28696}, "trend_line": 148.525932, "activity_lines": {"activity_5": 162.737532, "activity_10": 159.479254, "activity_20": 154.34747, "activity_30": 151.822734}, "trend_signal": 1, "fair_value": 120.019993, "relative_strength": 23.656738, "rate_of_change": 0.6498520857971167, "market_dynamics": 1.418579, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.479996, "high": 166.951996, "low": 164.953003, "close": 165.692001, "volume": 45351}, "trend_line": 149.435299, "activity_lines": {"activity_5": 164.371399, "activity_10": 161.109454, "activity_20": 155.776999, "activity_30": 152.930222}, "trend_signal": 1, "fair_value": 120.34879, "relative_strength": 20.32877, "rate_of_change": 0.6122614332424957, "market_dynamics": 1.368774, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.828995, "high": 167.223999, "low": 164.479004, "close": 165.569, "volume": 42977}, "trend_line": 150.292065, "activity_lines": {"activity_5": 165.080199, "activity_10": 162.408581, "activity_20": 157.105761, "activity_30": 153.971106}, "trend_signal": 1, "fair_value": 120.69162, "relative_strength": 19.762634, "rate_of_change": 0.5733357551618522, "market_dynamics": 1.382834, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.149994, "high": 166.326004, "low": 160.326996, "close": 164.020004, "volume": 68735}, "trend_line": 151.071566, "activity_lines": {"activity_5": 164.957467, "activity_10": 163.141419, "activity_20": 158.18979, "activity_30": 154.85678}, "trend_signal": 1, "fair_value": 121.010758, "relative_strength": 20.069514, "rate_of_change": 0.5186574554019082, "market_dynamics": 1.308327, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.438995, "high": 166.143005, "low": 163.348007, "close": 164.531006, "volume": 43312}, "trend_line": 151.934599, "activity_lines": {"activity_5": 164.777136, "activity_10": 163.766001, "activity_20": 159.21271, "activity_30": 155.725131}, "trend_signal": 1, "fair_value": 121.330203, "relative_strength": 18.380127, "rate_of_change": 0.5712742793703492, "market_dynamics": 1.256444, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.093002, "high": 165.160004, "low": 162.197006, "close": 164.925003, "volume": 17339}, "trend_line": 152.656499, "activity_lines": {"activity_5": 164.775937, "activity_10": 164.297947, "activity_20": 160.159958, "activity_30": 156.563221}, "trend_signal": 1, "fair_value": 121.66519, "relative_strength": 19.111145, "rate_of_change": 0.4751386483074899, "market_dynamics": 1.117441, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.399994, "high": 166.337997, "low": 162.643005, "close": 162.776001, "volume": 77289}, "trend_line": 153.189433, "activity_lines": {"activity_5": 164.052136, "activity_10": 164.281056, "activity_20": 160.811201, "activity_30": 157.216092}, "trend_signal": 1, "fair_value": 121.992985, "relative_strength": 14.597502, "rate_of_change": 0.3491066567693339, "market_dynamics": 0.853524, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.804993, "high": 166.983994, "low": 161.873001, "close": 166.886993, "volume": 25676}, "trend_line": 153.820599, "activity_lines": {"activity_5": 164.893066, "activity_10": 164.823528, "activity_20": 161.772405, "activity_30": 158.099806}, "trend_signal": 1, "fair_value": 122.380833, "relative_strength": 12.727358, "rate_of_change": 0.4120166695831944, "market_dynamics": 0.627323, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.485001, "high": 167.313995, "low": 165.035995, "close": 165.789001, "volume": 42815}, "trend_line": 154.403933, "activity_lines": {"activity_5": 165.280133, "activity_10": 165.056437, "activity_20": 162.531, "activity_30": 158.871961}, "trend_signal": 1, "fair_value": 122.744407, "relative_strength": 8.471665, "rate_of_change": 0.3792300925833788, "market_dynamics": 0.369112, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.628998, "high": 167.766998, "low": 161.0, "close": 167.042999, "volume": 37442}, "trend_line": 155.027399, "activity_lines": {"activity_5": 165.967266, "activity_10": 165.423018, "activity_20": 163.292572, "activity_30": 159.687385}, "trend_signal": 1, "fair_value": 123.118165, "relative_strength": 8.568299, "rate_of_change": 0.4037889371639307, "market_dynamics": 0.164867, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.190994, "high": 166.442001, "low": 162.860001, "close": 165.552994, "volume": 34346}, "trend_line": 155.547465, "activity_lines": {"activity_5": 165.990264, "activity_10": 165.486054, "activity_20": 163.814009, "activity_30": 160.366455}, "trend_signal": 1, "fair_value": 123.494272, "relative_strength": 6.926186, "rate_of_change": 0.33546715184196935, "market_dynamics": 0.008408, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.882004, "high": 166.639008, "low": 164.296997, "close": 165.220993, "volume": 30253}, "trend_line": 156.155132, "activity_lines": {"activity_5": 165.860729, "activity_10": 165.475598, "activity_20": 164.215799, "activity_30": 160.990554}, "trend_signal": 1, "fair_value": 123.873914, "relative_strength": 3.713818, "rate_of_change": 0.3906633901105496, "market_dynamics": -0.221684, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.897003, "high": 167.514008, "low": 165.684998, "close": 166.029999, "volume": 34606}, "trend_line": 156.850965, "activity_lines": {"activity_5": 165.837863, "activity_10": 165.620798, "activity_20": 164.616028, "activity_30": 161.627642}, "trend_signal": 1, "fair_value": 124.248719, "relative_strength": 4.166994, "rate_of_change": 0.44560367058573086, "market_dynamics": -0.354219, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.307999, "high": 164.75, "low": 159.828995, "close": 160.998001, "volume": 36050}, "trend_line": 157.518666, "activity_lines": {"activity_5": 164.194798, "activity_10": 164.842707, "activity_20": 164.460271, "activity_30": 161.895193}, "trend_signal": 1, "fair_value": 124.58055, "relative_strength": 1.25361, "rate_of_change": 0.4256913561226696, "market_dynamics": -0.601946, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.276993, "high": 163.296005, "low": 150.130997, "close": 150.130997, "volume": 97143}, "trend_line": 157.831032, "activity_lines": {"activity_5": 159.248798, "activity_10": 162.143743, "activity_20": 163.231266, "activity_30": 161.418569}, "trend_signal": 1, "fair_value": 124.865585, "relative_strength": -5.852827, "rate_of_change": 0.19830411717681587, "market_dynamics": -0.830706, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.337997, "high": 151.337997, "low": 144.690994, "close": 146.585007, "volume": 46126}, "trend_line": 157.859066, "activity_lines": {"activity_5": 154.248268, "activity_10": 159.061872, "activity_20": 161.690095, "activity_30": 160.693019}, "trend_signal": 0, "fair_value": 125.090804, "relative_strength": -7.187521, "rate_of_change": 0.017762033007564338, "market_dynamics": -0.975823, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.591003, "high": 149.585007, "low": 145.886002, "close": 148.186005, "volume": 41538}, "trend_line": 157.943666, "activity_lines": {"activity_5": 151.045936, "activity_10": 156.604546, "activity_20": 160.347324, "activity_30": 160.06895}, "trend_signal": 0, "fair_value": 125.307924, "relative_strength": -6.48163, "rate_of_change": 0.05359210727877655, "market_dynamics": -1.156658, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.951004, "high": 152.281006, "low": 146.947006, "close": 147.082993, "volume": 73570}, "trend_line": 157.969799, "activity_lines": {"activity_5": 148.6116, "activity_10": 154.211945, "activity_20": 158.919718, "activity_30": 159.368262}, "trend_signal": 0, "fair_value": 125.521464, "relative_strength": -5.844596, "rate_of_change": 0.01654577271872827, "market_dynamics": -1.17742, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.490005, "high": 148.809006, "low": 133.899994, "close": 134.794998, "volume": 33761}, "trend_line": 157.751833, "activity_lines": {"activity_5": 143.344399, "activity_10": 149.945236, "activity_20": 156.387342, "activity_30": 157.873113}, "trend_signal": 0, "fair_value": 125.6563, "relative_strength": -6.252009, "rate_of_change": -0.13797953873448296, "market_dynamics": -1.211742, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.917999, "high": 140.789993, "low": 124.788002, "close": 132.072998, "volume": 51670}, "trend_line": 157.273766, "activity_lines": {"activity_5": 138.916732, "activity_10": 145.747145, "activity_20": 153.718613, "activity_30": 156.216414}, "trend_signal": 0, "fair_value": 125.784191, "relative_strength": -6.065968, "rate_of_change": -0.30305004443277056, "market_dynamics": -1.208637, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.501007, "high": 137.893997, "low": 131.714005, "close": 132.352997, "volume": 19760}, "trend_line": 156.783299, "activity_lines": {"activity_5": 135.786264, "activity_10": 142.235781, "activity_20": 151.234527, "activity_30": 154.608623}, "trend_signal": 0, "fair_value": 125.932191, "relative_strength": -8.343753, "rate_of_change": -0.31185557036892936, "market_dynamics": -1.218338, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.119003, "high": 137.768005, "low": 128.487, "close": 136.675003, "volume": 27073}, "trend_line": 156.382033, "activity_lines": {"activity_5": 135.045266, "activity_10": 140.113872, "activity_20": 149.316718, "activity_30": 153.311313}, "trend_signal": 0, "fair_value": 126.117619, "relative_strength": -8.602948, "rate_of_change": -0.25593669897199484, "market_dynamics": -1.240682, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.764008, "high": 141.787994, "low": 135.664993, "close": 141.425995, "volume": 35815}, "trend_line": 156.099133, "activity_lines": {"activity_5": 136.655331, "activity_10": 139.374799, "activity_20": 147.989561, "activity_30": 152.346408}, "trend_signal": 0, "fair_value": 126.336548, "relative_strength": -8.374412, "rate_of_change": -0.18090313482496553, "market_dynamics": -1.174279, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.222, "high": 143.181, "low": 139.720993, "close": 142.177002, "volume": 39090}, "trend_line": 155.739833, "activity_lines": {"activity_5": 138.892866, "activity_10": 139.219617, "activity_20": 146.848894, "activity_30": 151.448206}, "trend_signal": 0, "fair_value": 126.564719, "relative_strength": -7.705732, "rate_of_change": -0.23017424446552848, "market_dynamics": -1.095334, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.544998, "high": 150.343002, "low": 146.544998, "close": 150.343002, "volume": 49707}, "trend_line": 155.568066, "activity_lines": {"activity_5": 143.360267, "activity_10": 140.891363, "activity_20": 146.589956, "activity_30": 151.100023}, "trend_signal": 0, "fair_value": 126.875948, "relative_strength": -4.352814, "rate_of_change": -0.11029098766274963, "market_dynamics": -0.813141, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.759995, "high": 149.932999, "low": 143.466003, "close": 144.291, "volume": 19410}, "trend_line": 155.170133, "activity_lines": {"activity_5": 144.592334, "activity_10": 141.458891, "activity_20": 145.822199, "activity_30": 150.37247}, "trend_signal": 0, "fair_value": 127.115107, "relative_strength": -6.511278, "rate_of_change": -0.2557934994190869, "market_dynamics": -0.602746, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.139999, "high": 150.167999, "low": 145.139999, "close": 146.658997, "volume": 30138}, "trend_line": 154.977733, "activity_lines": {"activity_5": 145.817866, "activity_10": 142.498672, "activity_20": 145.378223, "activity_30": 149.823365}, "trend_signal": 0, "fair_value": 127.376831, "relative_strength": -5.33497, "rate_of_change": -0.12399293361435228, "market_dynamics": -0.374175, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.630005, "high": 149.822998, "low": 144.882004, "close": 149.197998, "volume": 23967}, "trend_line": 154.589633, "activity_lines": {"activity_5": 147.224132, "activity_10": 144.027854, "activity_20": 145.252804, "activity_30": 149.450479}, "trend_signal": 0, "fair_value": 127.678257, "relative_strength": -4.4612, "rate_of_change": -0.25042307206804254, "market_dynamics": -0.115349, "expectation": {"probability": 62.9674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.207993, "high": 150.0, "low": 146.171997, "close": 147.089996, "volume": 23992}, "trend_line": 154.139266, "activity_lines": {"activity_5": 147.409598, "activity_10": 145.135308, "activity_20": 145.010856, "activity_30": 148.966631}, "trend_signal": 0, "fair_value": 127.997952, "relative_strength": -4.299059, "rate_of_change": -0.29133066122228257, "market_dynamics": -0.016939, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.496002, "high": 147.684998, "low": 146.059998, "close": 146.845993, "volume": 29170}, "trend_line": 153.525866, "activity_lines": {"activity_5": 147.186196, "activity_10": 145.974852, "activity_20": 144.834713, "activity_30": 148.496097}, "trend_signal": 0, "fair_value": 128.280427, "relative_strength": -3.257351, "rate_of_change": -0.3979518106696995, "market_dynamics": 0.163314, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.662003, "high": 149.483994, "low": 146.360992, "close": 149.483994, "volume": 18811}, "trend_line": 153.014299, "activity_lines": {"activity_5": 148.075262, "activity_10": 147.025433, "activity_20": 145.005984, "activity_30": 148.235332}, "trend_signal": 0, "fair_value": 128.585362, "relative_strength": -2.787401, "rate_of_change": -0.333212254930393, "market_dynamics": 0.28146, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.802994, "high": 151.710007, "low": 148.552002, "close": 150.468994, "volume": 68796}, "trend_line": 152.506865, "activity_lines": {"activity_5": 148.946461, "activity_10": 147.943632, "activity_20": 145.347583, "activity_30": 148.071118}, "trend_signal": 0, "fair_value": 128.868417, "relative_strength": -2.228001, "rate_of_change": -0.33162521628125047, "market_dynamics": 0.411535, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.046997, "high": 153.100998, "low": 150.628998, "close": 152.203995, "volume": 47265}, "trend_line": 152.061365, "activity_lines": {"activity_5": 150.141994, "activity_10": 148.926487, "activity_20": 145.924669, "activity_30": 148.051578}, "trend_signal": 0, "fair_value": 129.162541, "relative_strength": -2.783504, "rate_of_change": -0.2921179974422855, "market_dynamics": 0.562255, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.841995, "high": 154.322998, "low": 151.080994, "close": 153.455002, "volume": 4969}, "trend_line": 151.709199, "activity_lines": {"activity_5": 151.55413, "activity_10": 149.940833, "activity_20": 146.686736, "activity_30": 148.14149}, "trend_signal": 0, "fair_value": 129.459997, "relative_strength": -1.911666, "rate_of_change": -0.23159465916933122, "market_dynamics": 0.657089, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.901993, "high": 155.143005, "low": 152.488007, "close": 154.850006, "volume": 91013}, "trend_line": 151.386499, "activity_lines": {"activity_5": 153.006934, "activity_10": 151.003762, "activity_20": 147.617579, "activity_30": 148.344123}, "trend_signal": 0, "fair_value": 129.734437, "relative_strength": -1.213809, "rate_of_change": -0.21270957999061477, "market_dynamics": 0.833002, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.852997, "high": 160.585999, "low": 153.798996, "close": 154.110992, "volume": 17301}, "trend_line": 151.026032, "activity_lines": {"activity_5": 153.679798, "activity_10": 151.850379, "activity_20": 148.455569, "activity_30": 148.519897}, "trend_signal": 0, "fair_value": 129.998814, "relative_strength": 1.975999, "rate_of_change": -0.23811040111311374, "market_dynamics": 0.863307, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.647995, "high": 157.423004, "low": 154.544006, "close": 156.182999, "volume": 33464}, "trend_line": 150.806265, "activity_lines": {"activity_5": 154.734865, "activity_10": 152.895179, "activity_20": 149.455055, "activity_30": 148.852604}, "trend_signal": 0, "fair_value": 130.25793, "relative_strength": 0.641685, "rate_of_change": -0.14551597303436423, "market_dynamics": 0.916534, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.061996, "high": 159.057007, "low": 156.694, "close": 157.617996, "volume": 18962}, "trend_line": 150.497298, "activity_lines": {"activity_5": 155.887331, "activity_10": 154.027725, "activity_20": 150.553126, "activity_30": 149.292071}, "trend_signal": 0, "fair_value": 130.520404, "relative_strength": -0.778028, "rate_of_change": -0.20487676689028506, "market_dynamics": 1.073789, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.813004, "high": 158.317001, "low": 155.906998, "close": 158.184998, "volume": 13968}, "trend_line": 150.243831, "activity_lines": {"activity_5": 156.867864, "activity_10": 155.11027, "activity_20": 151.655031, "activity_30": 149.788052}, "trend_signal": 0, "fair_value": 130.816385, "relative_strength": -1.058262, "rate_of_change": -0.16841963501564033, "market_dynamics": 1.089126, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.834, "high": 159.968002, "low": 157.804001, "close": 158.007004, "volume": 16485}, "trend_line": 149.942632, "activity_lines": {"activity_5": 157.473733, "activity_10": 155.958726, "activity_20": 152.628603, "activity_30": 150.288901}, "trend_signal": 1, "fair_value": 131.135962, "relative_strength": 2.109135, "rate_of_change": -0.200473455712133, "market_dynamics": 1.300148, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.690002, "high": 159.878998, "low": 156.376007, "close": 157.384003, "volume": 10222}, "trend_line": 149.670332, "activity_lines": {"activity_5": 157.661468, "activity_10": 156.490982, "activity_20": 153.419346, "activity_30": 150.76899}, "trend_signal": 1, "fair_value": 131.429153, "relative_strength": 1.967128, "rate_of_change": -0.1816027879249187, "market_dynamics": 1.444949, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.100006, "high": 160.455002, "low": 157.753006, "close": 160.442993, "volume": 13989}, "trend_line": 149.511065, "activity_lines": {"activity_5": 158.650665, "activity_10": 157.435781, "activity_20": 154.382227, "activity_30": 151.464}, "trend_signal": 1, "fair_value": 131.776382, "relative_strength": 1.863592, "rate_of_change": -0.10641187059035842, "market_dynamics": 1.553208, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.494003, "high": 161.983002, "low": 158.832993, "close": 161.520004, "volume": 11831}, "trend_line": 149.360732, "activity_lines": {"activity_5": 159.714867, "activity_10": 158.395054, "activity_20": 155.334499, "activity_30": 152.238771}, "trend_signal": 1, "fair_value": 132.139322, "relative_strength": 2.083754, "rate_of_change": -0.10054974860890006, "market_dynamics": 1.734718, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.843002, "high": 162.912003, "low": 161.233994, "close": 162.162994, "volume": 22396}, "trend_line": 149.399565, "activity_lines": {"activity_5": 160.733265, "activity_10": 159.301853, "activity_20": 156.252322, "activity_30": 153.064723}, "trend_signal": 1, "fair_value": 132.532814, "relative_strength": 2.119661, "rate_of_change": 0.025999470864927585, "market_dynamics": 1.794684, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.785004, "high": 165.067001, "low": 161.580002, "close": 164.860992, "volume": 19658}, "trend_line": 149.890565, "activity_lines": {"activity_5": 162.385796, "activity_10": 160.54087, "activity_20": 157.331926, "activity_30": 154.062234}, "trend_signal": 1, "fair_value": 132.92962, "relative_strength": 1.059715, "rate_of_change": 0.32864888194287173, "market_dynamics": 1.84213, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.488998, "high": 167.509995, "low": 163.772003, "close": 163.772003, "volume": 21441}, "trend_line": 150.463465, "activity_lines": {"activity_5": 163.218398, "activity_10": 161.399871, "activity_20": 158.238684, "activity_30": 154.957811}, "trend_signal": 1, "fair_value": 133.325074, "relative_strength": 2.416999, "rate_of_change": 0.382212182601356, "market_dynamics": 1.821886, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.263, "high": 165.904999, "low": 160.445007, "close": 163.225006, "volume": 17226}, "trend_line": 150.964765, "activity_lines": {"activity_5": 163.442801, "activity_10": 161.983763, "activity_20": 159.00058, "activity_30": 155.781136}, "trend_signal": 1, "fair_value": 133.687586, "relative_strength": -1.08135, "rate_of_change": 0.33317058064559807, "market_dynamics": 1.745355, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.153, "high": 168.420502, "low": 164.822998, "close": 168.420502, "volume": 20733}, "trend_line": 151.676015, "activity_lines": {"activity_5": 165.213568, "activity_10": 163.384255, "activity_20": 160.178399, "activity_30": 156.907313}, "trend_signal": 1, "fair_value": 134.069883, "relative_strength": 1.464112, "rate_of_change": 0.47113642709940085, "market_dynamics": 1.684668, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.852005, "high": 172.278, "low": 169.582993, "close": 171.050995, "volume": 19549}, "trend_line": 152.884548, "activity_lines": {"activity_5": 167.401133, "activity_10": 165.066608, "activity_20": 161.515206, "activity_30": 158.157312}, "trend_signal": 1, "fair_value": 134.488286, "relative_strength": 4.326977, "rate_of_change": 0.7967858332775875, "market_dynamics": 1.658844, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.063995, "high": 172.029007, "low": 165.737, "close": 165.947006, "volume": 11090}, "trend_line": 154.013682, "activity_lines": {"activity_5": 167.294835, "activity_10": 165.587037, "activity_20": 162.251819, "activity_30": 159.000051}, "trend_signal": 1, "fair_value": 134.859975, "relative_strength": 3.49244, "rate_of_change": 0.7385533821246562, "market_dynamics": 1.485693, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.007004, "high": 171.936996, "low": 166.001007, "close": 168.778, "volume": 18427}, "trend_line": 155.227849, "activity_lines": {"activity_5": 168.059801, "activity_10": 166.477828, "activity_20": 163.167093, "activity_30": 159.952587}, "trend_signal": 1, "fair_value": 135.258757, "relative_strength": 2.56505, "rate_of_change": 0.7883500895719144, "market_dynamics": 1.444603, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.548004, "high": 170.360001, "low": 164.589996, "close": 166.847, "volume": 15687}, "trend_line": 156.233582, "activity_lines": {"activity_5": 167.847367, "activity_10": 166.810364, "activity_20": 163.806586, "activity_30": 160.70221}, "trend_signal": 1, "fair_value": 135.638536, "relative_strength": 3.958562, "rate_of_change": 0.6479075800374072, "market_dynamics": 1.215971, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.158997, "high": 171.656006, "low": 167.298996, "close": 171.102997, "volume": 12081}, "trend_line": 157.222815, "activity_lines": {"activity_5": 168.812133, "activity_10": 167.800282, "activity_20": 164.773421, "activity_30": 161.661527}, "trend_signal": 1, "fair_value": 136.043026, "relative_strength": 4.944477, "rate_of_change": 0.6331756510581601, "market_dynamics": 1.064497, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.886993, "high": 171.5, "low": 169.386002, "close": 171.421005, "volume": 18542}, "trend_line": 158.197616, "activity_lines": {"activity_5": 169.704068, "activity_10": 168.673783, "activity_20": 165.680548, "activity_30": 162.577539}, "trend_signal": 1, "fair_value": 136.477657, "relative_strength": 5.362418, "rate_of_change": 0.6200124326739815, "market_dynamics": 1.125308, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.097, "high": 171.384995, "low": 168.990005, "close": 169.145004, "volume": 18261}, "trend_line": 158.824349, "activity_lines": {"activity_5": 169.812669, "activity_10": 168.965138, "activity_20": 166.28536, "activity_30": 163.283822}, "trend_signal": 1, "fair_value": 136.915401, "relative_strength": 4.696527, "rate_of_change": 0.3961709511475834, "market_dynamics": 0.903661, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.804001, "high": 170.093994, "low": 167.160995, "close": 169.847, "volume": 23693}, "trend_line": 159.676216, "activity_lines": {"activity_5": 169.942068, "activity_10": 169.306238, "activity_20": 166.888958, "activity_30": 163.994961}, "trend_signal": 1, "fair_value": 137.358689, "relative_strength": 4.234928, "rate_of_change": 0.5363579358981024, "market_dynamics": 0.805633, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.223007, "high": 170.873993, "low": 169.759995, "close": 170.873993, "volume": 7683}, "trend_line": 160.483382, "activity_lines": {"activity_5": 170.342532, "activity_10": 169.723609, "activity_20": 167.515431, "activity_30": 164.717399}, "trend_signal": 1, "fair_value": 137.813541, "relative_strength": 5.614065, "rate_of_change": 0.5055017085324687, "market_dynamics": 0.532675, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.746002, "high": 171.908005, "low": 170.516998, "close": 170.516998, "volume": 13236}, "trend_line": 161.194015, "activity_lines": {"activity_5": 170.355532, "activity_10": 169.936999, "activity_20": 168.037947, "activity_30": 165.364729}, "trend_signal": 1, "fair_value": 138.253467, "relative_strength": 4.400119, "rate_of_change": 0.4428078416243754, "market_dynamics": 0.18766, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.835999, "high": 174.630005, "low": 171.626007, "close": 174.434998, "volume": 22933}, "trend_line": 162.105516, "activity_lines": {"activity_5": 171.713598, "activity_10": 170.824635, "activity_20": 168.872183, "activity_30": 166.218986}, "trend_signal": 1, "fair_value": 138.712783, "relative_strength": 4.773196, "rate_of_change": 0.5654682650593367, "market_dynamics": 0.184823, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.166, "high": 175.296997, "low": 172.537003, "close": 174.774994, "volume": 13862}, "trend_line": 163.036482, "activity_lines": {"activity_5": 172.984063, "activity_10": 171.712562, "activity_20": 169.661418, "activity_30": 167.036371}, "trend_signal": 1, "fair_value": 139.178329, "relative_strength": 6.338264, "rate_of_change": 0.5742963120391363, "market_dynamics": 0.194103, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.436996, "high": 173.188004, "low": 168.845001, "close": 171.970993, "volume": 18212}, "trend_line": 163.786049, "activity_lines": {"activity_5": 172.944528, "activity_10": 171.930161, "activity_20": 170.103758, "activity_30": 167.612791}, "trend_signal": 1, "fair_value": 139.61066, "relative_strength": 6.100224, "rate_of_change": 0.4597541549013458, "market_dynamics": 0.157915, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.755005, "high": 172.197998, "low": 169.0, "close": 171.087006, "volume": 54833}, "trend_line": 164.473316, "activity_lines": {"activity_5": 172.468732, "activity_10": 171.92898, "activity_20": 170.392447, "activity_30": 168.083821}, "trend_signal": 1, "fair_value": 140.027632, "relative_strength": 5.765156, "rate_of_change": 0.4196126618818553, "market_dynamics": 0.105752, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.154999, "high": 173.944, "low": 169.820999, "close": 172.296005, "volume": 19263}, "trend_line": 165.14305, "activity_lines": {"activity_5": 172.381734, "activity_10": 172.070527, "activity_20": 170.745593, "activity_30": 168.58851}, "trend_signal": 1, "fair_value": 140.449335, "relative_strength": 4.6101, "rate_of_change": 0.4071991836049423, "market_dynamics": -0.147594, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.557999, "high": 172.779999, "low": 169.143997, "close": 169.539001, "volume": 25768}, "trend_line": 165.679183, "activity_lines": {"activity_5": 171.257135, "activity_10": 171.689109, "activity_20": 170.784852, "activity_30": 168.87212}, "trend_signal": 1, "fair_value": 140.85392, "relative_strength": 2.447426, "rate_of_change": 0.3246476312506077, "market_dynamics": -0.458923, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.457993, "high": 171.964996, "low": 168.944, "close": 171.817993, "volume": 48671}, "trend_line": 166.244782, "activity_lines": {"activity_5": 171.218599, "activity_10": 171.756271, "activity_20": 171.006035, "activity_30": 169.268172}, "trend_signal": 1, "fair_value": 141.282994, "relative_strength": 1.3583, "rate_of_change": 0.3413820552217425, "market_dynamics": -0.576272, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.944, "high": 173.598999, "low": 170.0, "close": 170.735992, "volume": 14824}, "trend_line": 166.798949, "activity_lines": {"activity_5": 171.01653, "activity_10": 171.578107, "activity_20": 171.091041, "activity_30": 169.557928}, "trend_signal": 1, "fair_value": 141.695789, "relative_strength": -0.050808, "rate_of_change": 0.33334399632465267, "market_dynamics": -0.714079, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.046997, "high": 173.199997, "low": 169.0, "close": 169.723007, "volume": 83120}, "trend_line": 167.250283, "activity_lines": {"activity_5": 170.559133, "activity_10": 171.199599, "activity_20": 171.046411, "activity_30": 169.746577}, "trend_signal": 1, "fair_value": 142.137547, "relative_strength": 6.373504, "rate_of_change": 0.27058563780279143, "market_dynamics": -0.832726, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.509003, "high": 171.292999, "low": 167.227997, "close": 169.895996, "volume": 19005}, "trend_line": 167.659549, "activity_lines": {"activity_5": 170.250331, "activity_10": 170.873471, "activity_20": 170.987313, "activity_30": 169.917268}, "trend_signal": 1, "fair_value": 142.563067, "relative_strength": 7.252732, "rate_of_change": 0.24470272495742346, "market_dynamics": -0.910662, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.373993, "high": 171.130005, "low": 165.518997, "close": 165.546997, "volume": 21510}, "trend_line": 167.904949, "activity_lines": {"activity_5": 168.651864, "activity_10": 169.767908, "activity_20": 170.506999, "activity_30": 169.780974}, "trend_signal": 1, "fair_value": 142.958662, "relative_strength": 7.532245, "rate_of_change": 0.14636804253838795, "market_dynamics": -1.081266, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.641006, "high": 169.0, "low": 162.199997, "close": 162.350998, "volume": 56869}, "trend_line": 168.049749, "activity_lines": {"activity_5": 166.254198, "activity_10": 168.242853, "activity_20": 169.748513, "activity_30": 169.422655}, "trend_signal": 0, "fair_value": 143.318141, "relative_strength": 4.708273, "rate_of_change": 0.0862392686233469, "market_dynamics": -1.149156, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.487, "high": 166.307007, "low": 161.487, "close": 166.307007, "volume": 14897}, "trend_line": 168.347183, "activity_lines": {"activity_5": 165.806334, "activity_10": 167.662964, "activity_20": 169.383914, "activity_30": 169.31022}, "trend_signal": 0, "fair_value": 143.705743, "relative_strength": 3.518201, "rate_of_change": 0.17699163597085157, "market_dynamics": -1.217142, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.897995, "high": 170.639999, "low": 165.162994, "close": 170.108002, "volume": 12646}, "trend_line": 168.66935, "activity_lines": {"activity_5": 166.920735, "activity_10": 167.877146, "activity_20": 169.39308, "activity_30": 169.423821}, "trend_signal": 0, "fair_value": 144.118362, "relative_strength": 1.879275, "rate_of_change": 0.19137059157087732, "market_dynamics": -1.122486, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.287994, "high": 176.416, "low": 168.983994, "close": 176.416, "volume": 19505}, "trend_line": 169.165883, "activity_lines": {"activity_5": 170.112135, "activity_10": 169.256037, "activity_20": 169.987481, "activity_30": 169.923605}, "trend_signal": 1, "fair_value": 144.569433, "relative_strength": 3.30875, "rate_of_change": 0.2943824707927074, "market_dynamics": -0.81228, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.056, "high": 177.992996, "low": 175.682999, "close": 177.992996, "volume": 27367}, "trend_line": 169.69355, "activity_lines": {"activity_5": 173.394533, "activity_10": 170.846745, "activity_20": 170.706771, "activity_30": 170.493096}, "trend_signal": 1, "fair_value": 145.027255, "relative_strength": 7.272788, "rate_of_change": 0.3119228242966578, "market_dynamics": -0.421343, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.774994, "high": 179.585999, "low": 177.365005, "close": 178.679001, "volume": 15476}, "trend_line": 170.15415, "activity_lines": {"activity_5": 176.075867, "activity_10": 172.408473, "activity_20": 171.460099, "activity_30": 171.072803}, "trend_signal": 1, "fair_value": 145.490884, "relative_strength": 7.867159, "rate_of_change": 0.2714304698086636, "market_dynamics": 0.0497, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.0, "high": 183.376999, "low": 179.042999, "close": 183.376999, "volume": 29785}, "trend_line": 170.80765, "activity_lines": {"activity_5": 179.234666, "activity_10": 174.699636, "activity_20": 172.615457, "activity_30": 171.92589}, "trend_signal": 1, "fair_value": 145.976778, "relative_strength": 10.293321, "rate_of_change": 0.38406350947068185, "market_dynamics": 0.533669, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.341995, "high": 187.973007, "low": 182.809998, "close": 187.229996, "volume": 38487}, "trend_line": 171.607816, "activity_lines": {"activity_5": 182.539798, "activity_10": 177.461508, "activity_20": 174.073337, "activity_30": 172.985396}, "trend_signal": 1, "fair_value": 146.470624, "relative_strength": 14.395721, "rate_of_change": 0.4684602826629946, "market_dynamics": 0.864614, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.710999, "high": 188.270004, "low": 185.054001, "close": 188.173996, "volume": 30939}, "trend_line": 172.266266, "activity_lines": {"activity_5": 185.018131, "activity_10": 180.076708, "activity_20": 175.543237, "activity_30": 174.054182}, "trend_signal": 1, "fair_value": 146.961587, "relative_strength": 12.185583, "rate_of_change": 0.3836946447707182, "market_dynamics": 1.086728, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.835007, "high": 189.481995, "low": 187.735001, "close": 188.789001, "volume": 50592}, "trend_line": 172.857533, "activity_lines": {"activity_5": 186.917598, "activity_10": 182.471399, "activity_20": 176.987628, "activity_30": 175.120165}, "trend_signal": 1, "fair_value": 147.444192, "relative_strength": 11.193168, "rate_of_change": 0.3432285459766033, "market_dynamics": 1.236767, "expectation": {"probability": 60.4326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea4bc0e8-f9a1-47df-aca4-1bf4298ee2b0/", "share_image": "https://sharemaestro.com/terminal/ea4bc0e8-f9a1-47df-aca4-1bf4298ee2b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}