{"ticker": {"uuid": "ea4db135-9d8c-469a-bcc1-1fe4fda17e0c", "symbol": "002852", "name": "Daodaoquan Grain and Oil Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002852 fell 32.11%, moving from 11.72 to 7.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.94 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.96"}, {"label": "12-Week Change", "value": "-32.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.94"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.82, "close": 7.96, "volume": 25684698}, "trend_line": 10.207631, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.849775, "activity_20": 9.513177, "activity_30": 9.861646}, "trend_signal": 0, "fair_value": 9.360891, "relative_strength": -36.942466, "rate_of_change": -0.9934667680822018, "market_dynamics": -1.395293, "expectation": {"probability": 46.3574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.887497, "high": 13.275507, "low": 12.675015, "close": 13.192362, "volume": 24675611}, "trend_line": 11.672346, "activity_lines": {"activity_5": 13.252103, "activity_10": 12.688284, "activity_20": 12.051074, "activity_30": 11.938271}, "trend_signal": 1, "fair_value": 13.213976, "relative_strength": 18.16022, "rate_of_change": 0.7013861041727939, "market_dynamics": 1.042318, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.136932, "high": 13.746664, "low": 12.554917, "close": 12.748922, "volume": 23403434}, "trend_line": 11.764113, "activity_lines": {"activity_5": 13.034079, "activity_10": 12.79948, "activity_20": 12.141742, "activity_30": 12.007728}, "trend_signal": 1, "fair_value": 13.215315, "relative_strength": 15.372124, "rate_of_change": 0.7861915676591563, "market_dynamics": 0.829945, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.915212, "high": 13.367891, "low": 12.591869, "close": 13.349414, "volume": 19608688}, "trend_line": 11.896222, "activity_lines": {"activity_5": 13.088893, "activity_10": 12.976521, "activity_20": 12.289775, "activity_30": 12.110005}, "trend_signal": 1, "fair_value": 13.210388, "relative_strength": 18.986078, "rate_of_change": 1.1229830927329567, "market_dynamics": 0.723578, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.414084, "high": 13.626564, "low": 12.961404, "close": 13.146171, "volume": 24382416}, "trend_line": 11.977519, "activity_lines": {"activity_5": 13.101211, "activity_10": 13.076631, "activity_20": 12.41071, "activity_30": 12.190647}, "trend_signal": 1, "fair_value": 13.207082, "relative_strength": 18.531778, "rate_of_change": 0.6833850276163247, "market_dynamics": 0.676839, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.053787, "high": 13.441797, "low": 12.785876, "close": 13.081502, "volume": 21517234}, "trend_line": 12.037876, "activity_lines": {"activity_5": 13.115376, "activity_10": 13.129542, "activity_20": 12.519326, "activity_30": 12.261872}, "trend_signal": 1, "fair_value": 13.197457, "relative_strength": 11.867242, "rate_of_change": 0.5039190503475849, "market_dynamics": 0.615028, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.989119, "high": 13.164647, "low": 11.24307, "close": 11.372407, "volume": 36771038}, "trend_line": 12.053582, "activity_lines": {"activity_5": 12.538287, "activity_10": 12.824508, "activity_20": 12.454658, "activity_30": 12.218938}, "trend_signal": 1, "fair_value": 13.1805, "relative_strength": -1.057712, "rate_of_change": 0.13047152172027504, "market_dynamics": 0.443072, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.437077, "high": 12.056045, "low": 11.086019, "close": 11.945185, "volume": 29280723}, "trend_line": 12.088687, "activity_lines": {"activity_5": 12.273454, "activity_10": 12.619753, "activity_20": 12.44322, "activity_30": 12.211945}, "trend_signal": 1, "fair_value": 13.170973, "relative_strength": 3.632863, "rate_of_change": 0.2912412260521372, "market_dynamics": 0.230206, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.046807, "high": 12.416341, "low": 11.455553, "close": 11.603365, "volume": 36924889}, "trend_line": 12.075446, "activity_lines": {"activity_5": 11.948264, "activity_10": 12.387282, "activity_20": 12.39738, "activity_30": 12.180634}, "trend_signal": 0, "fair_value": 13.158901, "relative_strength": 1.594651, "rate_of_change": -0.10953216010970195, "market_dynamics": -0.026675, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.723464, "high": 11.778894, "low": 11.307738, "close": 11.474029, "volume": 25657069}, "trend_line": 12.022479, "activity_lines": {"activity_5": 11.696365, "activity_10": 12.169929, "activity_20": 12.337463, "activity_30": 12.141833}, "trend_signal": 0, "fair_value": 13.148355, "relative_strength": -1.458873, "rate_of_change": -0.4386339022177639, "market_dynamics": -0.318194, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.169164, "high": 11.233833, "low": 10.734962, "close": 10.993635, "volume": 43943327}, "trend_line": 11.945493, "activity_lines": {"activity_5": 11.395811, "activity_10": 11.902017, "activity_20": 12.231618, "activity_30": 12.075456}, "trend_signal": 0, "fair_value": 13.130786, "relative_strength": -3.408512, "rate_of_change": -0.6403504634942575, "market_dynamics": -0.515766, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.012112, "high": 11.215356, "low": 10.836583, "close": 11.095258, "volume": 29384169}, "trend_line": 11.891603, "activity_lines": {"activity_5": 11.268322, "activity_10": 11.684664, "activity_20": 12.136243, "activity_30": 12.020602}, "trend_signal": 0, "fair_value": 13.082677, "relative_strength": -5.27019, "rate_of_change": -0.4511324898855231, "market_dynamics": -0.732964, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.206117, "high": 11.455552, "low": 11.086018, "close": 11.233833, "volume": 38433355}, "trend_line": 11.839868, "activity_lines": {"activity_5": 11.205502, "activity_10": 11.530635, "activity_20": 12.052878, "activity_30": 11.978165}, "trend_signal": 0, "fair_value": 13.039988, "relative_strength": -5.485447, "rate_of_change": -0.4350548870492965, "market_dynamics": -0.789707, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.335453, "high": 11.390883, "low": 10.892013, "close": 10.91049, "volume": 29462844}, "trend_line": 11.812769, "activity_lines": {"activity_5": 11.082324, "activity_10": 11.345364, "activity_20": 11.934583, "activity_30": 11.918205}, "trend_signal": 0, "fair_value": 12.983398, "relative_strength": -4.738784, "rate_of_change": -0.22887924088342676, "market_dynamics": -0.87334, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.836584, "high": 10.901252, "low": 10.531717, "close": 10.679532, "volume": 25429484}, "trend_line": 11.77366, "activity_lines": {"activity_5": 10.928351, "activity_10": 11.162445, "activity_20": 11.795436, "activity_30": 11.845093}, "trend_signal": 0, "fair_value": 12.924738, "relative_strength": -3.594912, "rate_of_change": -0.33107394210451285, "market_dynamics": -0.907884, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.68877, "high": 10.734962, "low": 10.282283, "close": 10.309998, "volume": 31139826}, "trend_line": 11.754875, "activity_lines": {"activity_5": 10.704167, "activity_10": 10.957186, "activity_20": 11.623559, "activity_30": 11.750663}, "trend_signal": 0, "fair_value": 12.862239, "relative_strength": -3.72086, "rate_of_change": -0.15955106568390276, "market_dynamics": -0.903994, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.818108, "high": 10.882776, "low": 10.430097, "close": 10.698009, "volume": 36875697}, "trend_line": 11.741633, "activity_lines": {"activity_5": 10.654896, "activity_10": 10.872865, "activity_20": 11.489471, "activity_30": 11.682478}, "trend_signal": 0, "fair_value": 12.807229, "relative_strength": -3.025734, "rate_of_change": -0.1126511341039354, "market_dynamics": -0.898195, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.698008, "high": 10.818107, "low": 10.356189, "close": 10.383904, "volume": 22388076}, "trend_line": 11.702524, "activity_lines": {"activity_5": 10.527407, "activity_10": 10.743696, "activity_20": 11.327668, "activity_30": 11.594883}, "trend_signal": 0, "fair_value": 12.736198, "relative_strength": -3.938806, "rate_of_change": -0.33307973430952775, "market_dynamics": -0.982754, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.393141, "high": 10.63334, "low": 10.134468, "close": 10.319236, "volume": 25724683}, "trend_line": 11.672038, "activity_lines": {"activity_5": 10.435023, "activity_10": 10.631156, "activity_20": 11.176159, "activity_30": 11.505638}, "trend_signal": 0, "fair_value": 12.668932, "relative_strength": -2.927656, "rate_of_change": -0.2605079041068388, "market_dynamics": -1.050311, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.291521, "high": 10.494764, "low": 10.005132, "close": 10.273045, "volume": 23132619}, "trend_line": 11.633237, "activity_lines": {"activity_5": 10.36666, "activity_10": 10.533566, "activity_20": 11.036484, "activity_30": 11.415381}, "trend_signal": 0, "fair_value": 12.611021, "relative_strength": -3.268893, "rate_of_change": -0.3324269506319393, "market_dynamics": -1.154976, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.291522, "high": 10.393142, "low": 10.106753, "close": 10.383904, "volume": 13616597}, "trend_line": 11.607369, "activity_lines": {"activity_5": 10.362348, "activity_10": 10.477968, "activity_20": 10.92272, "activity_30": 11.334779}, "trend_signal": 0, "fair_value": 12.56671, "relative_strength": -1.131238, "rate_of_change": -0.22236287286160433, "market_dynamics": -1.2791, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.393143, "high": 10.402381, "low": 10.152944, "close": 10.217613, "volume": 20165877}, "trend_line": 11.586429, "activity_lines": {"activity_5": 10.297679, "activity_10": 10.403221, "activity_20": 10.804425, "activity_30": 11.245117}, "trend_signal": 0, "fair_value": 12.514976, "relative_strength": -1.955019, "rate_of_change": -0.18040263904765597, "market_dynamics": -1.301756, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.217614, "high": 10.245328, "low": 9.663313, "close": 9.681789, "volume": 18345782}, "trend_line": 11.563641, "activity_lines": {"activity_5": 10.086429, "activity_10": 10.247009, "activity_20": 10.649265, "activity_30": 11.122237}, "trend_signal": 0, "fair_value": 12.469459, "relative_strength": -2.372411, "rate_of_change": -0.19667837260298449, "market_dynamics": -1.332651, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.62636, "high": 10.383903, "low": 9.441593, "close": 10.328473, "volume": 21880024}, "trend_line": 11.536234, "activity_lines": {"activity_5": 10.137548, "activity_10": 10.236594, "activity_20": 10.570299, "activity_30": 11.042549}, "trend_signal": 0, "fair_value": 12.432855, "relative_strength": 1.841127, "rate_of_change": -0.2370101250981432, "market_dynamics": -1.133067, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.236091, "high": 10.41162, "low": 10.060563, "close": 10.208375, "volume": 22103021}, "trend_line": 11.503284, "activity_lines": {"activity_5": 10.148018, "activity_10": 10.214926, "activity_20": 10.49428, "activity_30": 10.95688}, "trend_signal": 0, "fair_value": 12.392185, "relative_strength": -0.413772, "rate_of_change": -0.2856218069085595, "market_dynamics": -0.952526, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.254566, "high": 10.624102, "low": 10.189897, "close": 10.596387, "volume": 24616288}, "trend_line": 11.506979, "activity_lines": {"activity_5": 10.292136, "activity_10": 10.272372, "activity_20": 10.469205, "activity_30": 10.898371}, "trend_signal": 0, "fair_value": 12.355414, "relative_strength": 1.779901, "rate_of_change": 0.032121262067411976, "market_dynamics": -0.546897, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.513241, "high": 10.707247, "low": 10.457811, "close": 10.568671, "volume": 18231416}, "trend_line": 11.487271, "activity_lines": {"activity_5": 10.412851, "activity_10": 10.319571, "activity_20": 10.453324, "activity_30": 10.837835}, "trend_signal": 0, "fair_value": 12.324587, "relative_strength": 1.311625, "rate_of_change": -0.17126997450851014, "market_dynamics": -0.17841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.559434, "high": 10.68877, "low": 10.476287, "close": 10.614862, "volume": 17732970}, "trend_line": 11.379798, "activity_lines": {"activity_5": 10.525559, "activity_10": 10.377521, "activity_20": 10.445669, "activity_30": 10.78155}, "trend_signal": 0, "fair_value": 12.299823, "relative_strength": 3.076851, "rate_of_change": -0.9355833948724688, "market_dynamics": 0.039922, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.567769, "high": 11.104634, "low": 10.454745, "close": 10.633699, "volume": 32433076}, "trend_line": 11.276649, "activity_lines": {"activity_5": 10.58234, "activity_10": 10.434696, "activity_20": 10.446143, "activity_30": 10.733415}, "trend_signal": 0, "fair_value": 12.273237, "relative_strength": 4.295471, "rate_of_change": -0.9064220647853185, "market_dynamics": 0.362494, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.643119, "high": 10.784399, "low": 10.200441, "close": 10.219279, "volume": 38833454}, "trend_line": 11.167384, "activity_lines": {"activity_5": 10.480634, "activity_10": 10.410805, "activity_20": 10.411766, "activity_30": 10.665198}, "trend_signal": 0, "fair_value": 12.245349, "relative_strength": 1.847032, "rate_of_change": -0.96894919758521, "market_dynamics": 0.473157, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.172185, "high": 10.473582, "low": 10.030904, "close": 10.379396, "volume": 18934574}, "trend_line": 11.088092, "activity_lines": {"activity_5": 10.431573, "activity_10": 10.417003, "activity_20": 10.398614, "activity_30": 10.61436}, "trend_signal": 0, "fair_value": 12.204893, "relative_strength": 5.23095, "rate_of_change": -0.7100320003324018, "market_dynamics": 0.513947, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.369977, "high": 10.379396, "low": 9.795438, "close": 9.889624, "volume": 16722640}, "trend_line": 10.978, "activity_lines": {"activity_5": 10.23372, "activity_10": 10.334234, "activity_20": 10.341741, "activity_30": 10.537039}, "trend_signal": 0, "fair_value": 12.168123, "relative_strength": 2.167166, "rate_of_change": -0.9928849796700808, "market_dynamics": 0.405258, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.851949, "high": 10.219279, "low": 9.616482, "close": 10.191022, "volume": 16003220}, "trend_line": 10.892737, "activity_lines": {"activity_5": 10.181603, "activity_10": 10.312228, "activity_20": 10.319314, "activity_30": 10.486266}, "trend_signal": 0, "fair_value": 12.129755, "relative_strength": 2.129181, "rate_of_change": -0.7766715248679124, "market_dynamics": 0.209138, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.191021, "high": 10.388813, "low": 10.068578, "close": 10.106253, "volume": 10916752}, "trend_line": 10.784632, "activity_lines": {"activity_5": 10.129486, "activity_10": 10.26555, "activity_20": 10.293779, "activity_30": 10.435526}, "trend_signal": 0, "fair_value": 12.098612, "relative_strength": 5.937804, "rate_of_change": -0.99245029050091, "market_dynamics": 0.032018, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.106254, "high": 10.435908, "low": 9.880204, "close": 10.266372, "volume": 15097135}, "trend_line": 10.688638, "activity_lines": {"activity_5": 10.165905, "activity_10": 10.252026, "activity_20": 10.287324, "activity_30": 10.402089}, "trend_signal": 0, "fair_value": 12.059785, "relative_strength": 9.092936, "rate_of_change": -0.890099912542227, "market_dynamics": 0.018059, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.256953, "high": 10.407652, "low": 9.550551, "close": 9.720088, "volume": 19673497}, "trend_line": 10.576591, "activity_lines": {"activity_5": 10.01709, "activity_10": 10.138123, "activity_20": 10.230809, "activity_30": 10.339602}, "trend_signal": 0, "fair_value": 12.023694, "relative_strength": 5.602131, "rate_of_change": -1.0482813619471318, "market_dynamics": -0.002981, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.635319, "high": 9.663576, "low": 8.627518, "close": 9.446946, "volume": 25264884}, "trend_line": 10.512409, "activity_lines": {"activity_5": 9.821182, "activity_10": 9.99049, "activity_20": 10.151089, "activity_30": 10.266722}, "trend_signal": 0, "fair_value": 11.977084, "relative_strength": 2.817095, "rate_of_change": -0.6068306886406085, "market_dynamics": -0.08668, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.371596, "high": 9.41869, "low": 7.318322, "close": 7.629139, "volume": 39486804}, "trend_line": 10.368541, "activity_lines": {"activity_5": 9.048849, "activity_10": 9.532741, "activity_20": 9.904203, "activity_30": 10.080705}, "trend_signal": 0, "fair_value": 11.91835, "relative_strength": -9.749856, "rate_of_change": -1.3685540583514153, "market_dynamics": -0.340641, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.61972, "high": 7.61972, "low": 6.17866, "close": 7.064017, "volume": 40702060}, "trend_line": 10.217229, "activity_lines": {"activity_5": 8.258935, "activity_10": 9.02653, "activity_20": 9.616613, "activity_30": 9.86751}, "trend_signal": 0, "fair_value": 11.885478, "relative_strength": -23.513306, "rate_of_change": -1.4593374323349906, "market_dynamics": -0.645029, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.242972, "high": 7.751581, "low": 7.064017, "close": 7.751581, "volume": 33423079}, "trend_line": 10.093148, "activity_lines": {"activity_5": 7.901025, "activity_10": 8.710233, "activity_20": 9.410007, "activity_30": 9.708435}, "trend_signal": 0, "fair_value": 11.854954, "relative_strength": -18.20562, "rate_of_change": -1.2144290785691534, "market_dynamics": -0.830253, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.751582, "high": 8.250772, "low": 7.271228, "close": 7.61972, "volume": 36687983}, "trend_line": 9.980684, "activity_lines": {"activity_5": 7.666813, "activity_10": 8.414829, "activity_20": 9.202849, "activity_30": 9.548859}, "trend_signal": 0, "fair_value": 11.829705, "relative_strength": -22.494626, "rate_of_change": -1.1142608827295433, "market_dynamics": -1.005547, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.582045, "high": 7.666813, "low": 7.346578, "close": 7.54437, "volume": 19816899}, "trend_line": 9.862321, "activity_lines": {"activity_5": 7.54751, "activity_10": 8.1559, "activity_20": 9.001678, "activity_30": 9.391678}, "trend_signal": 0, "fair_value": 11.809328, "relative_strength": -22.486851, "rate_of_change": -1.1859207244713934, "market_dynamics": -1.073386, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.563208, "high": 7.864606, "low": 7.47844, "close": 7.864606, "volume": 21657525}, "trend_line": 9.750013, "activity_lines": {"activity_5": 7.66179, "activity_10": 7.997837, "activity_20": 8.843736, "activity_30": 9.262793}, "trend_signal": 0, "fair_value": 11.787532, "relative_strength": -21.064739, "rate_of_change": -1.1387583105437404, "market_dynamics": -1.05962, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.892862, "high": 8.410891, "low": 7.826931, "close": 8.100074, "volume": 29377919}, "trend_line": 9.656333, "activity_lines": {"activity_5": 7.838862, "activity_10": 7.924886, "activity_20": 8.716872, "activity_30": 9.156345}, "trend_signal": 0, "fair_value": 11.753298, "relative_strength": -18.146852, "rate_of_change": -0.9608192317281947, "market_dynamics": -0.921337, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.062398, "high": 8.11891, "low": 7.704488, "close": 8.034142, "volume": 21552822}, "trend_line": 9.568153, "activity_lines": {"activity_5": 7.924886, "activity_10": 7.876422, "activity_20": 8.59434, "activity_30": 9.051688}, "trend_signal": 0, "fair_value": 11.724114, "relative_strength": -17.291548, "rate_of_change": -0.9131830892741529, "market_dynamics": -0.854304, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.052979, "high": 8.354377, "low": 8.052979, "close": 8.33554, "volume": 14333864}, "trend_line": 9.502338, "activity_lines": {"activity_5": 8.092538, "activity_10": 7.923344, "activity_20": 8.510867, "activity_30": 8.972164}, "trend_signal": 0, "fair_value": 11.695568, "relative_strength": -15.348549, "rate_of_change": -0.6878548033251624, "market_dynamics": -0.635818, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.344959, "high": 8.354378, "low": 7.789256, "close": 7.789256, "volume": 19913146}, "trend_line": 9.405379, "activity_lines": {"activity_5": 8.030375, "activity_10": 7.896116, "activity_20": 8.386132, "activity_30": 8.861643}, "trend_signal": 0, "fair_value": 11.665991, "relative_strength": -18.013683, "rate_of_change": -1.0203699342203993, "market_dynamics": -0.520772, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.68565, "high": 7.808093, "low": 6.583664, "close": 7.035761, "volume": 35026431}, "trend_line": 9.293775, "activity_lines": {"activity_5": 7.70072, "activity_10": 7.762028, "activity_20": 8.202871, "activity_30": 8.708764}, "trend_signal": 0, "fair_value": 11.631349, "relative_strength": -26.190878, "rate_of_change": -1.1865975842121812, "market_dynamics": -0.501567, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.035761, "high": 7.591464, "low": 6.800294, "close": 7.365416, "volume": 27143615}, "trend_line": 9.195314, "activity_lines": {"activity_5": 7.536208, "activity_10": 7.698666, "activity_20": 8.06805, "activity_30": 8.584354}, "trend_signal": 0, "fair_value": 11.59829, "relative_strength": -24.000249, "rate_of_change": -1.0594295644127425, "market_dynamics": -0.430962, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.534951, "high": 7.836349, "low": 7.46902, "close": 7.808094, "volume": 14512982}, "trend_line": 9.113149, "activity_lines": {"activity_5": 7.568231, "activity_10": 7.710311, "activity_20": 7.990951, "activity_30": 8.494856}, "trend_signal": 0, "fair_value": 11.570953, "relative_strength": -19.874808, "rate_of_change": -0.8935529553422518, "market_dynamics": -0.343413, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.817513, "high": 8.241354, "low": 7.817513, "close": 8.147166, "volume": 22973048}, "trend_line": 9.038591, "activity_lines": {"activity_5": 7.728349, "activity_10": 7.782578, "activity_20": 7.957627, "activity_30": 8.432535}, "trend_signal": 0, "fair_value": 11.546378, "relative_strength": -17.04729, "rate_of_change": -0.8181365190012769, "market_dynamics": -0.101167, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.147166, "high": 8.646357, "low": 7.949374, "close": 8.203679, "volume": 31193049}, "trend_line": 8.97146, "activity_lines": {"activity_5": 7.919862, "activity_10": 7.85553, "activity_20": 7.940314, "activity_30": 8.378669}, "trend_signal": 0, "fair_value": 11.514985, "relative_strength": -15.702315, "rate_of_change": -0.7427153192350426, "market_dynamics": 0.226681, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.213097, "high": 8.523914, "low": 8.071816, "close": 8.156585, "volume": 18846697}, "trend_line": 8.92062, "activity_lines": {"activity_5": 8.06805, "activity_10": 7.907932, "activity_20": 7.926545, "activity_30": 8.326097}, "trend_signal": 0, "fair_value": 11.480701, "relative_strength": -13.163661, "rate_of_change": -0.5666859128837546, "market_dynamics": 0.464296, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.137747, "high": 8.203678, "low": 7.817512, "close": 7.836349, "volume": 14570575}, "trend_line": 8.837549, "activity_lines": {"activity_5": 8.03477, "activity_10": 7.8968, "activity_20": 7.891965, "activity_30": 8.256144}, "trend_signal": 0, "fair_value": 11.443011, "relative_strength": -15.461461, "rate_of_change": -0.931224511300788, "market_dynamics": 0.554165, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.892862, "high": 7.949374, "low": 6.875238, "close": 7.36904, "volume": 26069250}, "trend_line": 8.742904, "activity_lines": {"activity_5": 7.814325, "activity_10": 7.805499, "activity_20": 7.823688, "activity_30": 8.161401}, "trend_signal": 0, "fair_value": 11.401384, "relative_strength": -18.982978, "rate_of_change": -1.0709417283004583, "market_dynamics": 0.532739, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.340552, "high": 7.407025, "low": 7.093651, "close": 7.283575, "volume": 13932107}, "trend_line": 8.632477, "activity_lines": {"activity_5": 7.594662, "activity_10": 7.710751, "activity_20": 7.761069, "activity_30": 8.067251}, "trend_signal": 0, "fair_value": 11.354853, "relative_strength": -19.218582, "rate_of_change": -1.2630471522963036, "market_dynamics": 0.267753, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.29307, "high": 7.29307, "low": 6.894231, "close": 6.998688, "volume": 12667130}, "trend_line": 8.513478, "activity_lines": {"activity_5": 7.33761, "activity_10": 7.583332, "activity_20": 7.68292, "activity_30": 7.961845}, "trend_signal": 0, "fair_value": 11.305732, "relative_strength": -20.070199, "rate_of_change": -1.3785035280140396, "market_dynamics": -0.00199, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.941711, "high": 6.960704, "low": 6.599849, "close": 6.837254, "volume": 20149587}, "trend_line": 8.387558, "activity_lines": {"activity_5": 7.107078, "activity_10": 7.440935, "activity_20": 7.601054, "activity_30": 7.853702}, "trend_signal": 0, "fair_value": 11.257946, "relative_strength": -19.38979, "rate_of_change": -1.479066487280509, "market_dynamics": -0.185934, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.865742, "high": 7.236093, "low": 6.742291, "close": 6.875238, "volume": 16568562}, "trend_line": 8.262276, "activity_lines": {"activity_5": 6.977164, "activity_10": 7.309054, "activity_20": 7.526578, "activity_30": 7.756133}, "trend_signal": 0, "fair_value": 11.212182, "relative_strength": -17.119062, "rate_of_change": -1.493664783003591, "market_dynamics": -0.411704, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.837253, "high": 7.796368, "low": 6.637833, "close": 7.255085, "volume": 98209189}, "trend_line": 8.163469, "activity_lines": {"activity_5": 7.037939, "activity_10": 7.255148, "activity_20": 7.489175, "activity_30": 7.691153}, "trend_signal": 0, "fair_value": 11.17199, "relative_strength": -13.64657, "rate_of_change": -1.1958811349318366, "market_dynamics": -0.283929, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.198109, "high": 7.321559, "low": 6.723299, "close": 6.84675, "volume": 49933710}, "trend_line": 8.045714, "activity_lines": {"activity_5": 6.9702, "activity_10": 7.137055, "activity_20": 7.415249, "activity_30": 7.606203}, "trend_signal": 0, "fair_value": 11.129004, "relative_strength": -18.466501, "rate_of_change": -1.4424627569480444, "market_dynamics": -0.162749, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.808765, "high": 6.903727, "low": 6.172521, "close": 6.409925, "volume": 33994501}, "trend_line": 7.929724, "activity_lines": {"activity_5": 6.785974, "activity_10": 6.963182, "activity_20": 7.3034, "activity_30": 7.500668}, "trend_signal": 0, "fair_value": 11.080848, "relative_strength": -20.480853, "rate_of_change": -1.4416371250581368, "market_dynamics": -0.153675, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.390933, "high": 6.685314, "low": 6.343452, "close": 6.542871, "volume": 23666322}, "trend_line": 7.808119, "activity_lines": {"activity_5": 6.685314, "activity_10": 6.846095, "activity_20": 7.209615, "activity_30": 7.411194}, "trend_signal": 0, "fair_value": 11.038578, "relative_strength": -17.99372, "rate_of_change": -1.5335338279112947, "market_dynamics": -0.174205, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.533376, "high": 6.675819, "low": 6.400429, "close": 6.571361, "volume": 22149553}, "trend_line": 7.69029, "activity_lines": {"activity_5": 6.613777, "activity_10": 6.763529, "activity_20": 7.124838, "activity_30": 7.331403}, "trend_signal": 0, "fair_value": 10.996669, "relative_strength": -15.691542, "rate_of_change": -1.5090574311175269, "market_dynamics": -0.454092, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.495391, "high": 6.542871, "low": 6.37194, "close": 6.419422, "volume": 13233188}, "trend_line": 7.562058, "activity_lines": {"activity_5": 6.511851, "activity_10": 6.676336, "activity_20": 7.03287, "activity_30": 7.249412}, "trend_signal": 0, "fair_value": 10.954792, "relative_strength": -16.810899, "rate_of_change": -1.667453373019739, "market_dynamics": -0.710757, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.371941, "high": 6.438414, "low": 5.764185, "close": 5.783177, "volume": 19753847}, "trend_line": 7.430828, "activity_lines": {"activity_5": 6.253555, "activity_10": 6.490729, "activity_20": 6.887996, "activity_30": 7.134645}, "trend_signal": 0, "fair_value": 10.913516, "relative_strength": -23.032999, "rate_of_change": -1.7353741534381302, "market_dynamics": -0.893829, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.792673, "high": 6.220002, "low": 5.783177, "close": 6.12504, "volume": 17052820}, "trend_line": 7.320097, "activity_lines": {"activity_5": 6.180118, "activity_10": 6.394559, "activity_20": 6.787834, "activity_30": 7.050401}, "trend_signal": 0, "fair_value": 10.876266, "relative_strength": -19.625738, "rate_of_change": -1.4901569515537214, "market_dynamics": -1.002974, "expectation": {"probability": 47.353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.12504, "high": 6.533376, "low": 5.992093, "close": 6.039574, "volume": 36072450}, "trend_line": 7.267112, "activity_lines": {"activity_5": 6.097184, "activity_10": 6.298734, "activity_20": 6.687458, "activity_30": 6.967786}, "trend_signal": 0, "fair_value": 10.837462, "relative_strength": -18.15111, "rate_of_change": -0.7238292060883841, "market_dynamics": -1.023853, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.954108, "high": 6.314963, "low": 5.887635, "close": 5.887635, "volume": 18822506}, "trend_line": 7.227899, "activity_lines": {"activity_5": 5.997158, "activity_10": 6.189786, "activity_20": 6.577355, "activity_30": 6.878788}, "trend_signal": 0, "fair_value": 10.793835, "relative_strength": -18.245252, "rate_of_change": -0.5395953715864041, "market_dynamics": -1.00843, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.868642, "high": 6.210505, "low": 5.7262, "close": 6.096551, "volume": 15375560}, "trend_line": 7.172731, "activity_lines": {"activity_5": 6.012352, "activity_10": 6.13678, "activity_20": 6.494186, "activity_30": 6.805798}, "trend_signal": 0, "fair_value": 10.754804, "relative_strength": -15.847082, "rate_of_change": -0.7632646776054854, "market_dynamics": -0.879579, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.077558, "high": 6.875238, "low": 6.030077, "close": 6.799268, "volume": 30442444}, "trend_line": 7.145383, "activity_lines": {"activity_5": 6.283309, "activity_10": 6.232605, "activity_20": 6.486093, "activity_30": 6.781703}, "trend_signal": 0, "fair_value": 10.722528, "relative_strength": -19.828291, "rate_of_change": -0.3812773684109989, "market_dynamics": -0.377145, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.074658, "high": 7.44501, "low": 6.84675, "close": 7.407025, "volume": 14317055}, "trend_line": 7.140805, "activity_lines": {"activity_5": 6.689113, "activity_10": 6.439795, "activity_20": 6.5423, "activity_30": 6.798583}, "trend_signal": 0, "fair_value": 10.693733, "relative_strength": -20.55586, "rate_of_change": -0.06406934379863931, "market_dynamics": 0.152822, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.138231, "high": 8.138231, "low": 6.894231, "close": 6.989192, "volume": 42393172}, "trend_line": 7.111624, "activity_lines": {"activity_5": 6.870173, "activity_10": 6.552886, "activity_20": 6.562507, "activity_30": 6.788802}, "trend_signal": 0, "fair_value": 10.658056, "relative_strength": -20.97207, "rate_of_change": -0.40865140554881896, "market_dynamics": 0.704678, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.989193, "high": 7.739391, "low": 6.989193, "close": 7.312063, "volume": 48405182}, "trend_line": 7.085357, "activity_lines": {"activity_5": 7.09555, "activity_10": 6.716566, "activity_20": 6.619022, "activity_30": 6.801733}, "trend_signal": 0, "fair_value": 10.623915, "relative_strength": -19.145242, "rate_of_change": -0.3693530479114168, "market_dynamics": 1.23936, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.312063, "high": 7.862841, "low": 7.274078, "close": 7.596949, "volume": 36981876}, "trend_line": 7.070784, "activity_lines": {"activity_5": 7.320926, "activity_10": 6.918575, "activity_20": 6.705166, "activity_30": 6.834739}, "trend_signal": 0, "fair_value": 10.590889, "relative_strength": -17.530677, "rate_of_change": -0.20567770967645513, "market_dynamics": 1.379732, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.558964, "high": 7.929315, "low": 7.473498, "close": 7.511483, "volume": 36844376}, "trend_line": 7.043316, "activity_lines": {"activity_5": 7.417787, "activity_10": 7.083636, "activity_20": 6.782085, "activity_30": 6.863171}, "trend_signal": 0, "fair_value": 10.557375, "relative_strength": -16.550183, "rate_of_change": -0.38847177342710265, "market_dynamics": 1.418573, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.482994, "high": 8.537071, "low": 7.426017, "close": 8.195209, "volume": 48640987}, "trend_line": 7.056848, "activity_lines": {"activity_5": 7.695076, "activity_10": 7.341588, "activity_20": 6.923036, "activity_30": 6.937487}, "trend_signal": 0, "fair_value": 10.522973, "relative_strength": -14.135941, "rate_of_change": 0.1921254136545862, "market_dynamics": 1.532318, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.195207, "high": 8.339151, "low": 7.705798, "close": 7.715395, "volume": 32522618}, "trend_line": 7.079502, "activity_lines": {"activity_5": 7.759881, "activity_10": 7.47466, "activity_20": 7.012592, "activity_30": 6.979974}, "trend_signal": 0, "fair_value": 10.488279, "relative_strength": -15.404485, "rate_of_change": 0.3210215098865694, "market_dynamics": 1.440925, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.734588, "high": 7.868935, "low": 7.494681, "close": 7.561855, "volume": 24074033}, "trend_line": 7.08605, "activity_lines": {"activity_5": 7.725093, "activity_10": 7.549347, "activity_20": 7.083344, "activity_30": 7.011094}, "trend_signal": 0, "fair_value": 10.455502, "relative_strength": -13.971303, "rate_of_change": 0.09249238152627745, "market_dynamics": 1.268582, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.533066, "high": 8.905331, "low": 7.533066, "close": 8.694214, "volume": 53047361}, "trend_line": 7.115587, "activity_lines": {"activity_5": 8.051105, "activity_10": 7.799477, "activity_20": 7.25867, "activity_30": 7.114846}, "trend_signal": 0, "fair_value": 10.434663, "relative_strength": -2.121289, "rate_of_change": 0.4168330734330054, "market_dynamics": 1.334083, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.607848, "high": 10.776603, "low": 8.463903, "close": 8.847754, "volume": 212711054}, "trend_line": 7.13894, "activity_lines": {"activity_5": 8.355146, "activity_10": 8.030293, "activity_20": 7.441766, "activity_30": 7.226599}, "trend_signal": 1, "fair_value": 10.4093, "relative_strength": -1.430105, "rate_of_change": 0.3281949893944123, "market_dynamics": 1.341979, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.828561, "high": 9.567473, "low": 8.751791, "close": 9.2412, "volume": 100626971}, "trend_line": 7.173524, "activity_lines": {"activity_5": 8.701251, "activity_10": 8.2954, "activity_20": 7.652804, "activity_30": 7.362229}, "trend_signal": 1, "fair_value": 10.389894, "relative_strength": 4.204098, "rate_of_change": 0.4844416678106235, "market_dynamics": 1.475964, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.193219, "high": 9.260393, "low": 8.176016, "close": 8.463903, "volume": 49920763}, "trend_line": 7.183768, "activity_lines": {"activity_5": 8.718524, "activity_10": 8.385831, "activity_20": 7.776332, "activity_30": 7.445479}, "trend_signal": 1, "fair_value": 10.34999, "relative_strength": -3.266321, "rate_of_change": 0.14280289575946414, "market_dynamics": 1.587641, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.579059, "high": 8.588655, "low": 7.945704, "close": 8.300767, "volume": 38919113}, "trend_line": 7.199249, "activity_lines": {"activity_5": 8.631518, "activity_10": 8.419788, "activity_20": 7.875175, "activity_30": 7.517543}, "trend_signal": 1, "fair_value": 10.30904, "relative_strength": -4.593812, "rate_of_change": 0.215499721037766, "market_dynamics": 1.393719, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.319959, "high": 8.319959, "low": 7.427507, "close": 7.4467, "volume": 30459988}, "trend_line": 7.201837, "activity_lines": {"activity_5": 8.210562, "activity_10": 8.280484, "activity_20": 7.884443, "activity_30": 7.533508}, "trend_signal": 1, "fair_value": 10.266938, "relative_strength": -7.118039, "rate_of_change": 0.03594819404079865, "market_dynamics": 0.965236, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.513873, "high": 7.561855, "low": 7.130023, "close": 7.206794, "volume": 25905503}, "trend_line": 7.199278, "activity_lines": {"activity_5": 7.792805, "activity_10": 8.100292, "activity_20": 7.865971, "activity_30": 7.533828}, "trend_signal": 1, "fair_value": 10.224601, "relative_strength": -8.370809, "rate_of_change": -0.03553260091835797, "market_dynamics": 0.443834, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.149216, "high": 7.801761, "low": 7.005272, "close": 7.75378, "volume": 30460196}, "trend_line": 7.224448, "activity_lines": {"activity_5": 7.666774, "activity_10": 8.025093, "activity_20": 7.892814, "activity_30": 7.569602}, "trend_signal": 1, "fair_value": 10.186541, "relative_strength": -4.092561, "rate_of_change": 0.3496183922887842, "market_dynamics": 0.076083, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.801762, "high": 8.367941, "low": 7.552258, "close": 7.90732, "volume": 71967916}, "trend_line": 7.260117, "activity_lines": {"activity_5": 7.691085, "activity_10": 7.985835, "activity_20": 7.926524, "activity_30": 7.613658}, "trend_signal": 1, "fair_value": 10.1407, "relative_strength": -2.646924, "rate_of_change": 0.49372630268776796, "market_dynamics": -0.170833, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.945705, "high": 8.128035, "low": 7.897724, "close": 7.897724, "volume": 13730856}, "trend_line": 7.2942, "activity_lines": {"activity_5": 7.749302, "activity_10": 7.941343, "activity_20": 7.950426, "activity_30": 7.654794}, "trend_signal": 1, "fair_value": 10.092132, "relative_strength": -0.729722, "rate_of_change": 0.4694552443163087, "market_dynamics": -0.279355, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.955301, "high": 8.032072, "low": 7.782569, "close": 7.955302, "volume": 30756158}, "trend_line": 7.31754, "activity_lines": {"activity_5": 7.853581, "activity_10": 7.901214, "activity_20": 7.97024, "activity_30": 7.697446}, "trend_signal": 1, "fair_value": 10.050804, "relative_strength": -3.514849, "rate_of_change": 0.31998025828740834, "market_dynamics": -0.257544, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.974494, "high": 8.108841, "low": 7.936109, "close": 7.98409, "volume": 37294189}, "trend_line": 7.355451, "activity_lines": {"activity_5": 7.93355, "activity_10": 7.879753, "activity_20": 7.983944, "activity_30": 7.740449}, "trend_signal": 1, "fair_value": 10.011791, "relative_strength": -4.591512, "rate_of_change": 0.518083946244233, "market_dynamics": -0.301504, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.974494, "high": 8.128034, "low": 7.801762, "close": 7.897724, "volume": 32632546}, "trend_line": 7.405045, "activity_lines": {"activity_5": 7.93291, "activity_10": 7.858292, "activity_20": 7.983781, "activity_30": 7.775434}, "trend_signal": 1, "fair_value": 9.977259, "relative_strength": -7.389223, "rate_of_change": 0.6742482547976992, "market_dynamics": -0.380219, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.003283, "high": 8.223997, "low": 7.916916, "close": 7.964898, "volume": 39258668}, "trend_line": 7.452446, "activity_lines": {"activity_5": 7.945066, "activity_10": 7.873472, "activity_20": 7.987679, "activity_30": 7.811554}, "trend_signal": 1, "fair_value": 9.950146, "relative_strength": -3.118773, "rate_of_change": 0.640117649521371, "market_dynamics": -0.348811, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.012879, "high": 8.2144, "low": 7.984089, "close": 8.156822, "volume": 28262077}, "trend_line": 7.505294, "activity_lines": {"activity_5": 8.017357, "activity_10": 7.932619, "activity_20": 8.005209, "activity_30": 7.856998}, "trend_signal": 1, "fair_value": 9.92515, "relative_strength": -2.783532, "rate_of_change": 0.7091363023630095, "market_dynamics": -0.381986, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.828561, "high": 8.943716, "low": 8.358344, "close": 8.905332, "volume": 73313475}, "trend_line": 7.588158, "activity_lines": {"activity_5": 8.321879, "activity_10": 8.130477, "activity_20": 8.090003, "activity_30": 7.947323}, "trend_signal": 1, "fair_value": 9.903059, "relative_strength": 4.854677, "rate_of_change": 1.1040740042961652, "market_dynamics": -0.161344, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.914928, "high": 9.010891, "low": 8.559867, "close": 8.579059, "volume": 45384182}, "trend_line": 7.681354, "activity_lines": {"activity_5": 8.454307, "activity_10": 8.242492, "activity_20": 8.137493, "activity_30": 8.011252}, "trend_signal": 1, "fair_value": 9.880593, "relative_strength": 3.874854, "rate_of_change": 1.2281768513518014, "market_dynamics": -0.056508, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7326, "high": 8.818964, "low": 8.483096, "close": 8.569462, "volume": 33039201}, "trend_line": 7.762835, "activity_lines": {"activity_5": 8.543872, "activity_10": 8.327811, "activity_20": 8.178986, "activity_30": 8.068549}, "trend_signal": 1, "fair_value": 9.854985, "relative_strength": 4.66508, "rate_of_change": 1.0607635060173002, "market_dynamics": 0.099707, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.511885, "high": 8.828561, "low": 8.262382, "close": 8.818965, "volume": 22264247}, "trend_line": 7.855481, "activity_lines": {"activity_5": 8.671822, "activity_10": 8.443664, "activity_20": 8.242458, "activity_30": 8.136686}, "trend_signal": 1, "fair_value": 9.831807, "relative_strength": 10.284856, "rate_of_change": 1.1934557413625335, "market_dynamics": 0.396752, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.684618, "high": 9.097257, "low": 7.93611, "close": 8.809369, "volume": 85013017}, "trend_line": 7.952872, "activity_lines": {"activity_5": 8.739636, "activity_10": 8.541197, "activity_20": 8.299762, "activity_30": 8.198228}, "trend_signal": 1, "fair_value": 9.813364, "relative_strength": 15.96688, "rate_of_change": 1.2397840437778413, "market_dynamics": 0.644599, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.646233, "high": 9.692226, "low": 8.636637, "close": 9.068467, "volume": 130460072}, "trend_line": 8.051936, "activity_lines": {"activity_5": 8.850313, "activity_10": 8.669263, "activity_20": 8.375801, "activity_30": 8.270201}, "trend_signal": 1, "fair_value": 9.792554, "relative_strength": 19.519395, "rate_of_change": 1.2456380537747793, "market_dynamics": 1.040969, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.068468, "high": 9.279735, "low": 8.861465, "close": 8.958737, "volume": 57085084}, "trend_line": 8.123918, "activity_lines": {"activity_5": 8.913537, "activity_10": 8.757139, "activity_20": 8.439607, "activity_30": 8.328705}, "trend_signal": 1, "fair_value": 9.774299, "relative_strength": 16.100905, "rate_of_change": 0.8939713380732313, "market_dynamics": 1.256303, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.861466, "high": 9.63964, "low": 8.482106, "close": 9.435369, "volume": 59511486}, "trend_line": 8.19153, "activity_lines": {"activity_5": 9.110326, "activity_10": 8.913955, "activity_20": 8.548278, "activity_30": 8.413314}, "trend_signal": 1, "fair_value": 9.76354, "relative_strength": 22.072443, "rate_of_change": 0.8322585235350781, "market_dynamics": 1.413837, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.454824, "high": 9.756367, "low": 9.32837, "close": 9.415915, "volume": 72733731}, "trend_line": 8.272421, "activity_lines": {"activity_5": 9.242904, "activity_10": 9.039276, "activity_20": 8.654172, "activity_30": 8.492307}, "trend_signal": 1, "fair_value": 9.755558, "relative_strength": 18.818985, "rate_of_change": 0.9874956204762648, "market_dynamics": 1.382782, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.415916, "high": 9.542369, "low": 9.221371, "close": 9.338099, "volume": 47471196}, "trend_line": 8.339955, "activity_lines": {"activity_5": 9.309747, "activity_10": 9.124067, "activity_20": 8.748121, "activity_30": 8.56106}, "trend_signal": 1, "fair_value": 9.750868, "relative_strength": 17.017934, "rate_of_change": 0.8163752787726859, "market_dynamics": 1.229662, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.29919, "high": 9.941183, "low": 9.29919, "close": 9.552095, "volume": 59621418}, "trend_line": 8.405127, "activity_lines": {"activity_5": 9.412673, "activity_10": 9.226288, "activity_20": 8.857512, "activity_30": 8.639263}, "trend_signal": 1, "fair_value": 9.750747, "relative_strength": 20.029528, "rate_of_change": 0.7814430653402861, "market_dynamics": 1.221437, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.532642, "high": 9.834185, "low": 9.357552, "close": 9.454824, "volume": 50778793}, "trend_line": 8.469905, "activity_lines": {"activity_5": 9.450933, "activity_10": 9.299065, "activity_20": 8.947612, "activity_30": 8.706985}, "trend_signal": 1, "fair_value": 9.752194, "relative_strength": 19.586293, "rate_of_change": 0.7706962666953212, "market_dynamics": 1.134031, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.386734, "high": 10.359453, "low": 9.36728, "close": 9.970366, "volume": 58412924}, "trend_line": 8.529077, "activity_lines": {"activity_5": 9.627968, "activity_10": 9.449653, "activity_20": 9.076108, "activity_30": 8.803789}, "trend_signal": 1, "fair_value": 9.755821, "relative_strength": 23.782413, "rate_of_change": 0.6986146833996183, "market_dynamics": 1.109748, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.980092, "high": 10.067637, "low": 9.629913, "close": 9.70773, "volume": 38733489}, "trend_line": 8.595488, "activity_lines": {"activity_5": 9.681792, "activity_10": 9.527018, "activity_20": 9.169034, "activity_30": 8.879832}, "trend_signal": 1, "fair_value": 9.75652, "relative_strength": 20.750613, "rate_of_change": 0.7786422845051164, "market_dynamics": 1.106503, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.70773, "high": 9.795275, "low": 9.017102, "close": 9.017102, "volume": 38550434}, "trend_line": 8.643996, "activity_lines": {"activity_5": 9.485951, "activity_10": 9.462656, "activity_20": 9.187614, "activity_30": 8.907032}, "trend_signal": 1, "fair_value": 9.754509, "relative_strength": 13.118847, "rate_of_change": 0.56434259462639, "market_dynamics": 0.733307, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.968465, "high": 9.328372, "low": 8.929557, "close": 9.211645, "volume": 28204695}, "trend_line": 8.661244, "activity_lines": {"activity_5": 9.376359, "activity_10": 9.429887, "activity_20": 9.219391, "activity_30": 8.943655}, "trend_signal": 1, "fair_value": 9.75345, "relative_strength": 11.092396, "rate_of_change": 0.19953734360821518, "market_dynamics": 0.381632, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.221372, "high": 9.921729, "low": 9.192191, "close": 9.785549, "volume": 47409727}, "trend_line": 8.692504, "activity_lines": {"activity_5": 9.480764, "activity_10": 9.498862, "activity_20": 9.299843, "activity_30": 9.016191}, "trend_signal": 1, "fair_value": 9.757372, "relative_strength": 16.158529, "rate_of_change": 0.36091813139082124, "market_dynamics": 0.124207, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.795275, "high": 10.388634, "low": 9.785549, "close": 10.203817, "volume": 40680830}, "trend_line": 8.724591, "activity_lines": {"activity_5": 9.702543, "activity_10": 9.628853, "activity_20": 9.411552, "activity_30": 9.113695}, "trend_signal": 1, "fair_value": 9.761666, "relative_strength": 18.619164, "rate_of_change": 0.36913414132453254, "market_dynamics": -0.023188, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.001447, "high": 11.799076, "low": 10.417816, "close": 10.865266, "volume": 155592782}, "trend_line": 8.804636, "activity_lines": {"activity_5": 10.129242, "activity_10": 9.865135, "activity_20": 9.575274, "activity_30": 9.251803}, "trend_signal": 1, "fair_value": 9.759836, "relative_strength": 23.121612, "rate_of_change": 0.9174642112163212, "market_dynamics": 0.384743, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.816629, "high": 11.332171, "low": 10.787448, "close": 11.244627, "volume": 58907266}, "trend_line": 8.902765, "activity_lines": {"activity_5": 10.605226, "activity_10": 10.14404, "activity_20": 9.761315, "activity_30": 9.409222}, "trend_signal": 1, "fair_value": 9.754872, "relative_strength": 23.75009, "rate_of_change": 1.1145151258950414, "market_dynamics": 0.771242, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.283536, "high": 12.081164, "low": 11.040356, "close": 11.137628, "volume": 99558170}, "trend_line": 9.025796, "activity_lines": {"activity_5": 10.897042, "activity_10": 10.368826, "activity_20": 9.922461, "activity_30": 9.553406}, "trend_signal": 1, "fair_value": 9.750998, "relative_strength": 23.817479, "rate_of_change": 1.3819414530204854, "market_dynamics": 1.05878, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.147355, "high": 11.983893, "low": 10.972265, "close": 11.876894, "volume": 90855203}, "trend_line": 9.181466, "activity_lines": {"activity_5": 11.306881, "activity_10": 10.699197, "activity_20": 10.143384, "activity_30": 9.737348}, "trend_signal": 1, "fair_value": 9.757075, "relative_strength": 29.540815, "rate_of_change": 1.7247232266273318, "market_dynamics": 1.29407, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.896348, "high": 12.518888, "low": 11.468351, "close": 11.526715, "volume": 63868566}, "trend_line": 9.30723, "activity_lines": {"activity_5": 11.46057, "activity_10": 10.921861, "activity_20": 10.315252, "activity_30": 9.888655}, "trend_signal": 1, "fair_value": 9.761854, "relative_strength": 19.634005, "rate_of_change": 1.3697594697840214, "market_dynamics": 1.242368, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.643441, "high": 11.837985, "low": 11.273808, "close": 11.429442, "volume": 49388319}, "trend_line": 9.424634, "activity_lines": {"activity_5": 11.493642, "activity_10": 11.098542, "activity_20": 10.463775, "activity_30": 10.025571}, "trend_signal": 1, "fair_value": 9.763818, "relative_strength": 12.833601, "rate_of_change": 1.261427943652394, "market_dynamics": 1.188224, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.409989, "high": 11.623987, "low": 10.825384, "close": 11.289612, "volume": 45364664}, "trend_line": 9.537697, "activity_lines": {"activity_5": 11.442493, "activity_10": 11.218495, "activity_20": 10.586549, "activity_30": 10.145893}, "trend_signal": 1, "fair_value": 9.754227, "relative_strength": 6.41745, "rate_of_change": 1.1996540130895306, "market_dynamics": 1.021244, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.279734, "high": 11.566172, "low": 10.69698, "close": 11.101945, "volume": 40718539}, "trend_line": 9.642586, "activity_lines": {"activity_5": 11.325788, "activity_10": 11.263009, "activity_20": 10.679639, "activity_30": 10.246812}, "trend_signal": 1, "fair_value": 9.735438, "relative_strength": 5.189696, "rate_of_change": 1.0997308889137496, "market_dynamics": 0.78207, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.101944, "high": 11.60568, "low": 11.101944, "close": 11.447646, "volume": 33038929}, "trend_line": 9.758037, "activity_lines": {"activity_5": 11.326696, "activity_10": 11.336008, "activity_20": 10.79597, "activity_30": 10.363267}, "trend_signal": 1, "fair_value": 9.716437, "relative_strength": 5.307458, "rate_of_change": 1.1973032960245333, "market_dynamics": 0.6014, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.408138, "high": 11.546418, "low": 10.766121, "close": 10.825384, "volume": 27812817}, "trend_line": 9.855626, "activity_lines": {"activity_5": 11.1488, "activity_10": 11.265649, "activity_20": 10.841187, "activity_30": 10.432128}, "trend_signal": 1, "fair_value": 9.695875, "relative_strength": -1.699242, "rate_of_change": 1.0000884399188181, "market_dynamics": 0.281186, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.805629, "high": 11.230348, "low": 10.390789, "close": 11.022927, "volume": 32249043}, "trend_line": 9.95756, "activity_lines": {"activity_5": 11.083507, "activity_10": 11.219906, "activity_20": 10.898597, "activity_30": 10.507438}, "trend_signal": 1, "fair_value": 9.676816, "relative_strength": -1.222569, "rate_of_change": 1.034272201481671, "market_dynamics": 0.091908, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.924156, "high": 11.111822, "low": 10.726611, "close": 11.022927, "volume": 11630377}, "trend_line": 10.053097, "activity_lines": {"activity_5": 11.045315, "activity_10": 11.171296, "activity_20": 10.948355, "activity_30": 10.576171}, "trend_signal": 1, "fair_value": 9.652723, "relative_strength": -3.785331, "rate_of_change": 0.959441871301789, "market_dynamics": -0.10676, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.003174, "high": 11.566172, "low": 10.785876, "close": 11.4674, "volume": 25341573}, "trend_line": 10.138499, "activity_lines": {"activity_5": 11.17306, "activity_10": 11.20753, "activity_20": 11.032421, "activity_30": 10.667417}, "trend_signal": 1, "fair_value": 9.63527, "relative_strength": 1.000614, "rate_of_change": 0.8495093601504115, "market_dynamics": -0.278322, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.269856, "high": 11.595803, "low": 11.190839, "close": 11.279734, "volume": 45905729}, "trend_line": 10.228522, "activity_lines": {"activity_5": 11.213886, "activity_10": 11.203647, "activity_20": 11.089494, "activity_30": 10.741045}, "trend_signal": 1, "fair_value": 9.621944, "relative_strength": 4.134854, "rate_of_change": 0.8879322274431395, "market_dynamics": -0.36034, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.358751, "high": 11.408137, "low": 10.983419, "close": 11.032804, "volume": 30221581}, "trend_line": 10.310633, "activity_lines": {"activity_5": 11.183596, "activity_10": 11.165725, "activity_20": 11.114359, "activity_30": 10.792934}, "trend_signal": 1, "fair_value": 9.626932, "relative_strength": -2.996349, "rate_of_change": 0.8027650524679849, "market_dynamics": -0.600746, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.082191, "high": 11.309365, "low": 10.321648, "close": 10.5587, "volume": 59805981}, "trend_line": 10.368625, "activity_lines": {"activity_5": 10.981443, "activity_10": 11.050583, "activity_20": 11.089013, "activity_30": 10.808938}, "trend_signal": 1, "fair_value": 9.625684, "relative_strength": -7.929134, "rate_of_change": 0.5624484937054833, "market_dynamics": -0.725724, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.568577, "high": 10.785875, "low": 10.479682, "close": 10.687103, "volume": 26290231}, "trend_line": 10.431216, "activity_lines": {"activity_5": 10.85304, "activity_10": 10.974619, "activity_20": 11.071843, "activity_30": 10.829485}, "trend_signal": 1, "fair_value": 9.630115, "relative_strength": -7.120621, "rate_of_change": 0.6036576691702072, "market_dynamics": -0.933181, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.756244, "high": 10.963665, "low": 10.617963, "close": 10.805629, "volume": 27726073}, "trend_line": 10.489121, "activity_lines": {"activity_5": 10.786533, "activity_10": 10.931159, "activity_20": 11.058008, "activity_30": 10.853641}, "trend_signal": 1, "fair_value": 9.639214, "relative_strength": -4.966997, "rate_of_change": 0.5551126541718785, "market_dynamics": -1.035047, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.785875, "high": 10.825384, "low": 10.035209, "close": 10.045087, "volume": 26005501}, "trend_line": 10.525333, "activity_lines": {"activity_5": 10.510631, "activity_10": 10.754807, "activity_20": 10.964151, "activity_30": 10.824994}, "trend_signal": 0, "fair_value": 9.634969, "relative_strength": -7.038335, "rate_of_change": 0.34523388566114377, "market_dynamics": -1.128887, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.173491, "high": 11.003173, "low": 10.10435, "close": 10.538946, "volume": 37459222}, "trend_line": 10.562119, "activity_lines": {"activity_5": 10.481658, "activity_10": 10.693748, "activity_20": 10.916092, "activity_30": 10.825872}, "trend_signal": 0, "fair_value": 9.630278, "relative_strength": -5.802203, "rate_of_change": 0.34949963103304493, "market_dynamics": -1.144541, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.538946, "high": 10.815506, "low": 10.440174, "close": 10.647594, "volume": 28124880}, "trend_line": 10.603175, "activity_lines": {"activity_5": 10.521825, "activity_10": 10.657651, "activity_20": 10.876785, "activity_30": 10.831386}, "trend_signal": 0, "fair_value": 9.628652, "relative_strength": -5.994228, "rate_of_change": 0.3887098791445267, "market_dynamics": -1.089906, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.687103, "high": 10.894524, "low": 10.17349, "close": 10.183368, "volume": 25681517}, "trend_line": 10.63135, "activity_lines": {"activity_5": 10.401324, "activity_10": 10.543974, "activity_20": 10.794302, "activity_30": 10.804302}, "trend_signal": 0, "fair_value": 9.62411, "relative_strength": -10.654592, "rate_of_change": 0.2657222954445171, "market_dynamics": -1.128179, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.183368, "high": 10.785875, "low": 10.064841, "close": 10.736489, "volume": 30740205}, "trend_line": 10.67083, "activity_lines": {"activity_5": 10.498779, "activity_10": 10.546129, "activity_20": 10.769551, "activity_30": 10.811085}, "trend_signal": 0, "fair_value": 9.616006, "relative_strength": -5.001864, "rate_of_change": 0.3713545316446272, "market_dynamics": -0.964257, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.756244, "high": 10.805629, "low": 10.62784, "close": 10.647594, "volume": 20314332}, "trend_line": 10.710589, "activity_lines": {"activity_5": 10.571211, "activity_10": 10.545411, "activity_20": 10.738244, "activity_30": 10.809586}, "trend_signal": 0, "fair_value": 9.600523, "relative_strength": -9.007704, "rate_of_change": 0.3725951964373914, "market_dynamics": -0.917643, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.637718, "high": 10.667349, "low": 10.341402, "close": 10.42042, "volume": 12321547}, "trend_line": 10.725591, "activity_lines": {"activity_5": 10.527752, "activity_10": 10.514881, "activity_20": 10.691156, "activity_30": 10.790866}, "trend_signal": 0, "fair_value": 9.582043, "relative_strength": -10.465915, "rate_of_change": 0.14006699351454033, "market_dynamics": -0.957387, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.42042, "high": 11.003173, "low": 10.380911, "close": 10.914279, "volume": 26161865}, "trend_line": 10.765809, "activity_lines": {"activity_5": 10.656814, "activity_10": 10.585279, "activity_20": 10.696369, "activity_30": 10.803039}, "trend_signal": 0, "fair_value": 9.57052, "relative_strength": -10.249832, "rate_of_change": 0.3749723441813248, "market_dynamics": -0.735193, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.953787, "high": 11.220471, "low": 10.687103, "close": 10.884647, "volume": 31821262}, "trend_line": 10.828061, "activity_lines": {"activity_5": 10.758219, "activity_10": 10.643823, "activity_20": 10.701214, "activity_30": 10.810706}, "trend_signal": 0, "fair_value": 9.558332, "relative_strength": -11.500357, "rate_of_change": 0.5782380125822322, "market_dynamics": -0.630378, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.171085, "high": 11.605681, "low": 11.003173, "close": 11.269856, "volume": 41096649}, "trend_line": 10.896668, "activity_lines": {"activity_5": 10.941276, "activity_10": 10.768814, "activity_20": 10.744673, "activity_30": 10.839209}, "trend_signal": 0, "fair_value": 9.555424, "relative_strength": -9.399421, "rate_of_change": 0.6336037449364211, "market_dynamics": -0.295649, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.289612, "high": 11.635312, "low": 10.87477, "close": 11.536541, "volume": 41906358}, "trend_line": 10.955034, "activity_lines": {"activity_5": 11.17767, "activity_10": 10.933853, "activity_20": 10.812732, "activity_30": 10.880491}, "trend_signal": 0, "fair_value": 9.553397, "relative_strength": -5.801759, "rate_of_change": 0.5356316261080861, "market_dynamics": 0.21331, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.457524, "high": 11.516786, "low": 10.993296, "close": 11.230348, "volume": 35377930}, "trend_line": 10.989252, "activity_lines": {"activity_5": 11.252736, "activity_10": 11.016103, "activity_20": 10.851206, "activity_30": 10.898253}, "trend_signal": 0, "fair_value": 9.555684, "relative_strength": -6.444792, "rate_of_change": 0.3123495554646473, "market_dynamics": 0.480765, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.269857, "high": 11.348874, "low": 10.746367, "close": 10.766121, "volume": 22766612}, "trend_line": 10.985947, "activity_lines": {"activity_5": 11.119065, "activity_10": 11.001377, "activity_20": 10.843539, "activity_30": 10.883858}, "trend_signal": 0, "fair_value": 9.553575, "relative_strength": -11.583595, "rate_of_change": -0.030074840398609488, "market_dynamics": 0.538889, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.815506, "high": 11.092067, "low": 10.805629, "close": 10.934032, "volume": 15759124}, "trend_line": 10.975594, "activity_lines": {"activity_5": 11.051242, "activity_10": 11.015026, "activity_20": 10.853087, "activity_30": 10.880508}, "trend_signal": 0, "fair_value": 9.54958, "relative_strength": -12.720544, "rate_of_change": -0.09423857588244582, "market_dynamics": 0.38507, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.825384, "high": 11.01305, "low": 10.193244, "close": 10.69698, "volume": 33952843}, "trend_line": 10.960905, "activity_lines": {"activity_5": 10.901109, "activity_10": 10.971925, "activity_20": 10.840482, "activity_30": 10.862533}, "trend_signal": 0, "fair_value": 9.546139, "relative_strength": -12.678095, "rate_of_change": -0.13383330323624254, "market_dynamics": 0.228128, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.815506, "high": 11.941505, "low": 10.726611, "close": 11.724207, "volume": 56573303}, "trend_line": 10.955816, "activity_lines": {"activity_5": 11.131576, "activity_10": 11.116311, "activity_20": 10.929376, "activity_30": 10.911779}, "trend_signal": 0, "fair_value": 9.547979, "relative_strength": -5.162502, "rate_of_change": -0.046428647999411536, "market_dynamics": 0.368143, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.724207, "high": 12.040276, "low": 9.926561, "close": 9.926561, "volume": 91539033}, "trend_line": 10.902477, "activity_lines": {"activity_5": 10.750317, "activity_10": 10.914278, "activity_20": 10.84495, "activity_30": 10.845375}, "trend_signal": 0, "fair_value": 9.540073, "relative_strength": -17.127536, "rate_of_change": -0.4868555660299619, "market_dynamics": 0.307537, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.630246, "high": 9.689509, "low": 9.05737, "close": 9.590737, "volume": 54465221}, "trend_line": 10.841187, "activity_lines": {"activity_5": 10.344036, "activity_10": 10.660166, "activity_20": 10.733808, "activity_30": 10.760747}, "trend_signal": 0, "fair_value": 9.532028, "relative_strength": -19.125012, "rate_of_change": -0.5621658270868136, "market_dynamics": 0.136059, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.482088, "high": 10.005578, "low": 9.254913, "close": 9.264791, "volume": 36439307}, "trend_line": 10.773693, "activity_lines": {"activity_5": 9.907465, "activity_10": 10.370854, "activity_20": 10.596233, "activity_30": 10.659044}, "trend_signal": 0, "fair_value": 9.524972, "relative_strength": -19.284124, "rate_of_change": -0.622570203797794, "market_dynamics": -0.268953, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.254913, "high": 9.857421, "low": 9.195651, "close": 9.78828, "volume": 23304602}, "trend_line": 10.729904, "activity_lines": {"activity_5": 9.756674, "activity_10": 10.206175, "activity_20": 10.515288, "activity_30": 10.595469}, "trend_signal": 0, "fair_value": 9.516239, "relative_strength": -20.126112, "rate_of_change": -0.40644373289642, "market_dynamics": -0.875879, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.798158, "high": 9.837667, "low": 9.570982, "close": 9.600615, "volume": 21512170}, "trend_line": 10.668337, "activity_lines": {"activity_5": 9.603907, "activity_10": 10.034312, "activity_20": 10.421313, "activity_30": 10.522611}, "trend_signal": 0, "fair_value": 9.506006, "relative_strength": -24.262197, "rate_of_change": -0.5737889174031767, "market_dynamics": -1.100305, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.630246, "high": 9.87, "low": 9.48, "close": 9.63, "volume": 22754012}, "trend_line": 10.628491, "activity_lines": {"activity_5": 9.602508, "activity_10": 9.902991, "activity_20": 10.332254, "activity_30": 10.455622}, "trend_signal": 0, "fair_value": 9.500522, "relative_strength": -23.823427, "rate_of_change": -0.37349776258473033, "market_dynamics": -1.221061, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.69, "high": 9.84, "low": 8.7, "close": 9.09, "volume": 47638464}, "trend_line": 10.56406, "activity_lines": {"activity_5": 9.44088, "activity_10": 9.702585, "activity_20": 10.196095, "activity_30": 10.356364}, "trend_signal": 0, "fair_value": 9.487254, "relative_strength": -28.400124, "rate_of_change": -0.6062102324779763, "market_dynamics": -1.164968, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.93, "close": 9.08, "volume": 17963791}, "trend_line": 10.499295, "activity_lines": {"activity_5": 9.309301, "activity_10": 9.530836, "activity_20": 10.0664, "activity_30": 10.260619}, "trend_signal": 0, "fair_value": 9.456747, "relative_strength": -29.983185, "rate_of_change": -0.6130692177060668, "market_dynamics": -1.225028, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.13, "low": 8.55, "close": 8.63, "volume": 29277794}, "trend_line": 10.404715, "activity_lines": {"activity_5": 9.040041, "activity_10": 9.310978, "activity_20": 9.899103, "activity_30": 10.140019}, "trend_signal": 0, "fair_value": 9.424066, "relative_strength": -32.861374, "rate_of_change": -0.9008223885508556, "market_dynamics": -1.268947, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.76, "low": 8.29, "close": 8.44, "volume": 22783462}, "trend_line": 10.310058, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.094156, "activity_20": 9.723741, "activity_30": 10.013263}, "trend_signal": 0, "fair_value": 9.391648, "relative_strength": -33.911918, "rate_of_change": -0.9097510119210355, "market_dynamics": -1.321438, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.82, "close": 7.96, "volume": 25684698}, "trend_line": 10.207631, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.849775, "activity_20": 9.513177, "activity_30": 9.861646}, "trend_signal": 0, "fair_value": 9.360891, "relative_strength": -36.942466, "rate_of_change": -0.9934667680822018, "market_dynamics": -1.395293, "expectation": {"probability": 46.3574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea4db135-9d8c-469a-bcc1-1fe4fda17e0c/", "share_image": "https://sharemaestro.com/terminal/ea4db135-9d8c-469a-bcc1-1fe4fda17e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}