{"ticker": {"uuid": "ea4f6a77-6c3c-4a8b-8f41-b68de08c64d5", "symbol": "300828", "name": "Tianjin Ruixin Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300828 fell 7.17%, moving from 20.23 to 18.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.78"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.379999, "high": 21.48, "low": 18.690001, "close": 18.780001, "volume": 26191150}, "trend_line": 20.125, "activity_lines": {"activity_5": 21.923334, "activity_10": 22.01891, "activity_20": 22.060905, "activity_30": 21.352645}, "trend_signal": 1, "fair_value": 15.32627, "relative_strength": -15.598789, "rate_of_change": 0.379071275375333, "market_dynamics": -0.269771, "expectation": {"probability": 54.2408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.349582, "high": 13.415468, "low": 12.266885, "close": 13.136922, "volume": 10208179}, "trend_line": 13.560247, "activity_lines": {"activity_5": 12.697177, "activity_10": 12.781593, "activity_20": 13.21453, "activity_30": 13.343393}, "trend_signal": 0, "fair_value": 15.266058, "relative_strength": -3.245259, "rate_of_change": -0.26653210248589326, "market_dynamics": -0.933075, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.184178, "high": 13.703985, "low": 12.938451, "close": 13.552769, "volume": 9977800}, "trend_line": 13.519799, "activity_lines": {"activity_5": 13.00532, "activity_10": 12.892482, "activity_20": 13.22832, "activity_30": 13.342911}, "trend_signal": 0, "fair_value": 15.235344, "relative_strength": 1.350578, "rate_of_change": -0.29828365220780706, "market_dynamics": -0.711965, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.524415, "high": 13.76069, "low": 13.099118, "close": 13.344845, "volume": 8143100}, "trend_line": 13.513464, "activity_lines": {"activity_5": 13.16823, "activity_10": 12.964573, "activity_20": 13.21776, "activity_30": 13.331623}, "trend_signal": 0, "fair_value": 15.207184, "relative_strength": -1.057186, "rate_of_change": -0.04685720549543658, "market_dynamics": -0.447994, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.307041, "high": 13.552768, "low": 13.127471, "close": 13.316492, "volume": 6443350}, "trend_line": 13.464221, "activity_lines": {"activity_5": 13.282905, "activity_10": 13.036469, "activity_20": 13.203086, "activity_30": 13.318916}, "trend_signal": 0, "fair_value": 15.183963, "relative_strength": 0.552134, "rate_of_change": -0.3643995351599012, "market_dynamics": -0.257937, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.335394, "high": 17.011841, "low": 13.193629, "close": 15.405168, "volume": 92257032}, "trend_line": 13.501447, "activity_lines": {"activity_5": 14.03792, "activity_10": 13.488922, "activity_20": 13.38741, "activity_30": 13.444138}, "trend_signal": 0, "fair_value": 15.186541, "relative_strength": 10.792938, "rate_of_change": 0.2764809044652522, "market_dynamics": 0.295805, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.405167, "high": 16.983488, "low": 15.376815, "close": 15.69815, "volume": 44073174}, "trend_line": 13.551195, "activity_lines": {"activity_5": 14.68689, "activity_10": 13.951784, "activity_20": 13.59187, "activity_30": 13.585861}, "trend_signal": 1, "fair_value": 15.187221, "relative_strength": 14.898273, "rate_of_change": 0.3684642097991366, "market_dynamics": 0.733244, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.613091, "high": 16.057288, "low": 14.677438, "close": 15.594188, "volume": 32207400}, "trend_line": 13.616775, "activity_lines": {"activity_5": 15.130458, "activity_10": 14.34238, "activity_20": 13.779408, "activity_30": 13.717667}, "trend_signal": 1, "fair_value": 15.173779, "relative_strength": 14.09859, "rate_of_change": 0.483942560047292, "market_dynamics": 1.16815, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.707602, "high": 16.142348, "low": 15.216148, "close": 15.849367, "volume": 24651756}, "trend_line": 13.681977, "activity_lines": {"activity_5": 15.522991, "activity_10": 14.721548, "activity_20": 13.987438, "activity_30": 13.861705}, "trend_signal": 1, "fair_value": 15.167131, "relative_strength": 17.07845, "rate_of_change": 0.4788358476952091, "market_dynamics": 1.553997, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.085643, "high": 17.43714, "low": 15.320108, "close": 15.650895, "volume": 36743327}, "trend_line": 13.745159, "activity_lines": {"activity_5": 15.682398, "activity_10": 15.008516, "activity_20": 14.168695, "activity_30": 13.988732}, "trend_signal": 1, "fair_value": 15.163397, "relative_strength": 13.224859, "rate_of_change": 0.46178998839129326, "market_dynamics": 1.502476, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.809754, "high": 15.764309, "low": 14.384457, "close": 14.393908, "volume": 19491379}, "trend_line": 13.782981, "activity_lines": {"activity_5": 15.267183, "activity_10": 15.009256, "activity_20": 14.224058, "activity_30": 14.030587}, "trend_signal": 1, "fair_value": 15.147718, "relative_strength": 6.544395, "rate_of_change": 0.2751659693423717, "market_dynamics": 1.237414, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.365555, "high": 14.932617, "low": 14.22379, "close": 14.337202, "volume": 9364900}, "trend_line": 13.843415, "activity_lines": {"activity_5": 14.900483, "activity_10": 14.962516, "activity_20": 14.273123, "activity_30": 14.066343}, "trend_signal": 1, "fair_value": 15.108207, "relative_strength": 3.438949, "rate_of_change": 0.43846828200663385, "market_dynamics": 0.960534, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.450614, "high": 14.592379, "low": 13.817396, "close": 13.921357, "volume": 8552750}, "trend_line": 13.887538, "activity_lines": {"activity_5": 14.485898, "activity_10": 14.818345, "activity_20": 14.281958, "activity_30": 14.071371}, "trend_signal": 1, "fair_value": 15.084309, "relative_strength": -0.614422, "rate_of_change": 0.3187291575091769, "market_dynamics": 0.637939, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.94971, "high": 14.044221, "low": 13.543316, "close": 13.58112, "volume": 6988350}, "trend_line": 13.905311, "activity_lines": {"activity_5": 14.069423, "activity_10": 14.605611, "activity_20": 14.256374, "activity_30": 14.051603}, "trend_signal": 1, "fair_value": 15.064071, "relative_strength": 1.105129, "rate_of_change": 0.12797804765682758, "market_dynamics": 0.264327, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.57167, "high": 13.845748, "low": 13.231433, "close": 13.543316, "volume": 8287142}, "trend_line": 13.912329, "activity_lines": {"activity_5": 13.791563, "activity_10": 14.381708, "activity_20": 14.227364, "activity_30": 14.028248}, "trend_signal": 0, "fair_value": 15.041292, "relative_strength": 4.215671, "rate_of_change": 0.050469924764720564, "market_dynamics": 0.043814, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.703984, "high": 13.798495, "low": 12.853392, "close": 12.947902, "volume": 6805763}, "trend_line": 13.884798, "activity_lines": {"activity_5": 13.455737, "activity_10": 14.045423, "activity_20": 14.140776, "activity_30": 13.966027}, "trend_signal": 0, "fair_value": 15.012134, "relative_strength": 3.013024, "rate_of_change": -0.19788922473009193, "market_dynamics": -0.251089, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.817395, "high": 14.214339, "low": 12.758881, "close": 13.921357, "volume": 11839500}, "trend_line": 13.874708, "activity_lines": {"activity_5": 13.540796, "activity_10": 13.930808, "activity_20": 14.147375, "activity_30": 13.968386}, "trend_signal": 0, "fair_value": 14.991929, "relative_strength": 7.259318, "rate_of_change": -0.07266940433703056, "market_dynamics": -0.395732, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.930808, "high": 14.346654, "low": 13.893004, "close": 14.167084, "volume": 8016100}, "trend_line": 13.853818, "activity_lines": {"activity_5": 13.735487, "activity_10": 13.893176, "activity_20": 14.17186, "activity_30": 13.987249}, "trend_signal": 0, "fair_value": 14.975749, "relative_strength": 11.240369, "rate_of_change": -0.15056172713688554, "market_dynamics": -0.469587, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.204887, "high": 14.3183, "low": 13.581121, "close": 13.656729, "volume": 6326300}, "trend_line": 13.835826, "activity_lines": {"activity_5": 13.743678, "activity_10": 13.788699, "activity_20": 14.139392, "activity_30": 13.974533}, "trend_signal": 0, "fair_value": 14.946046, "relative_strength": 8.61874, "rate_of_change": -0.12987033610517737, "market_dynamics": -0.570317, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.760689, "high": 14.185985, "low": 13.382649, "close": 13.817395, "volume": 7629328}, "trend_line": 13.817982, "activity_lines": {"activity_5": 13.800384, "activity_10": 13.753301, "activity_20": 14.11797, "activity_30": 13.973344}, "trend_signal": 0, "fair_value": 14.921896, "relative_strength": 9.377232, "rate_of_change": -0.128969531707035, "market_dynamics": -0.584124, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.826847, "high": 15.14054, "low": 13.826847, "close": 14.280496, "volume": 25371195}, "trend_line": 13.820475, "activity_lines": {"activity_5": 13.993185, "activity_10": 13.835439, "activity_20": 14.134275, "activity_30": 14.003184}, "trend_signal": 1, "fair_value": 14.910287, "relative_strength": 13.455187, "rate_of_change": 0.018041708261013888, "market_dynamics": -0.529508, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.507321, "high": 15.537482, "low": 14.025319, "close": 15.480775, "volume": 32440400}, "trend_line": 13.862978, "activity_lines": {"activity_5": 14.497239, "activity_10": 14.137871, "activity_20": 14.255698, "activity_30": 14.1103}, "trend_signal": 1, "fair_value": 14.890807, "relative_strength": 22.953191, "rate_of_change": 0.3075364631099869, "market_dynamics": -0.300189, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.348462, "high": 18.713027, "low": 13.703984, "close": 13.732337, "volume": 107305290}, "trend_line": 13.870783, "activity_lines": {"activity_5": 14.314519, "activity_10": 14.101614, "activity_20": 14.199442, "activity_30": 14.101871}, "trend_signal": 1, "fair_value": 14.860496, "relative_strength": 14.353963, "rate_of_change": 0.05630103430878557, "market_dynamics": -0.146089, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.675632, "high": 15.480775, "low": 13.004609, "close": 15.206697, "volume": 63469794}, "trend_line": 13.923753, "activity_lines": {"activity_5": 14.652236, "activity_10": 14.336858, "activity_20": 14.282746, "activity_30": 14.188059}, "trend_signal": 1, "fair_value": 14.850076, "relative_strength": 23.508161, "rate_of_change": 0.38188183031916934, "market_dynamics": 0.22684, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.017677, "high": 15.735954, "low": 14.942069, "close": 15.490227, "volume": 36454587}, "trend_line": 13.994749, "activity_lines": {"activity_5": 14.981132, "activity_10": 14.594098, "activity_20": 14.384187, "activity_30": 14.289122}, "trend_signal": 1, "fair_value": 14.825079, "relative_strength": 24.333852, "rate_of_change": 0.5098912627938814, "market_dynamics": 0.491498, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.490228, "high": 16.25576, "low": 15.386268, "close": 15.546933, "volume": 32918224}, "trend_line": 14.078049, "activity_lines": {"activity_5": 15.217408, "activity_10": 14.82625, "activity_20": 14.480678, "activity_30": 14.389263}, "trend_signal": 1, "fair_value": 14.796978, "relative_strength": 22.75064, "rate_of_change": 0.595223251235156, "market_dynamics": 0.595548, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.546933, "high": 17.002391, "low": 15.546933, "close": 16.728313, "volume": 30189604}, "trend_line": 14.210224, "activity_lines": {"activity_5": 15.763047, "activity_10": 15.225942, "activity_20": 14.689005, "activity_30": 14.560248}, "trend_signal": 1, "fair_value": 14.76571, "relative_strength": 31.35869, "rate_of_change": 0.938872992983617, "market_dynamics": 0.935459, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.775566, "high": 16.917331, "low": 15.871704, "close": 16.558414, "volume": 24548800}, "trend_line": 14.348375, "activity_lines": {"activity_5": 16.168885, "activity_10": 15.543709, "activity_20": 14.876247, "activity_30": 14.711744}, "trend_signal": 1, "fair_value": 14.747485, "relative_strength": 31.086256, "rate_of_change": 0.972194386239095, "market_dynamics": 1.065687, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.539069, "high": 16.626119, "low": 15.949078, "close": 16.152191, "volume": 14982885}, "trend_line": 14.461345, "activity_lines": {"activity_5": 16.25091, "activity_10": 15.744138, "activity_20": 15.020209, "activity_30": 14.828119}, "trend_signal": 1, "fair_value": 14.697938, "relative_strength": 28.681255, "rate_of_change": 0.7873365450791389, "market_dynamics": 1.075935, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.248911, "high": 16.403662, "low": 14.720739, "close": 14.817458, "volume": 15462238}, "trend_line": 14.53932, "activity_lines": {"activity_5": 15.82499, "activity_10": 15.656516, "activity_20": 15.035611, "activity_30": 14.851094}, "trend_signal": 1, "fair_value": 14.644056, "relative_strength": 19.570381, "rate_of_change": 0.5391960429683432, "market_dynamics": 0.916851, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.73041, "high": 15.11729, "low": 14.614347, "close": 14.730411, "volume": 11093400}, "trend_line": 14.618681, "activity_lines": {"activity_5": 15.414907, "activity_10": 15.534885, "activity_20": 15.046692, "activity_30": 14.863423}, "trend_signal": 1, "fair_value": 14.582946, "relative_strength": 20.411862, "rate_of_change": 0.5458370817892477, "market_dynamics": 0.584238, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.662707, "high": 15.745968, "low": 14.333861, "close": 14.556315, "volume": 20039202}, "trend_line": 14.665994, "activity_lines": {"activity_5": 15.001226, "activity_10": 15.373419, "activity_20": 15.03959, "activity_30": 14.859399}, "trend_signal": 1, "fair_value": 14.542917, "relative_strength": 20.425447, "rate_of_change": 0.3236475301704651, "market_dynamics": 0.248285, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.256484, "high": 15.16565, "low": 13.869606, "close": 15.126962, "volume": 18441440}, "trend_line": 14.718467, "activity_lines": {"activity_5": 14.922561, "activity_10": 15.332516, "activity_20": 15.085792, "activity_30": 14.889139}, "trend_signal": 1, "fair_value": 14.506433, "relative_strength": 20.428332, "rate_of_change": 0.35778686395208453, "market_dynamics": 0.036206, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.126961, "high": 15.378432, "low": 14.266157, "close": 14.38222, "volume": 9343500}, "trend_line": 14.753046, "activity_lines": {"activity_5": 14.691078, "activity_10": 15.130848, "activity_20": 15.055325, "activity_30": 14.867446}, "trend_signal": 0, "fair_value": 14.473769, "relative_strength": 18.89295, "rate_of_change": 0.23493615197832102, "market_dynamics": -0.165381, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.391892, "high": 14.740083, "low": 13.888949, "close": 14.208124, "volume": 11170244}, "trend_line": 14.782767, "activity_lines": {"activity_5": 14.519562, "activity_10": 14.912517, "activity_20": 15.004463, "activity_30": 14.832289}, "trend_signal": 0, "fair_value": 14.44353, "relative_strength": 18.275867, "rate_of_change": 0.20145670256840742, "market_dynamics": -0.35575, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.217796, "high": 14.217796, "low": 12.941097, "close": 12.950769, "volume": 10085150}, "trend_line": 14.700954, "activity_lines": {"activity_5": 13.969549, "activity_10": 14.488887, "activity_20": 14.830687, "activity_30": 14.714096}, "trend_signal": 0, "fair_value": 14.413297, "relative_strength": 9.860307, "rate_of_change": -0.5534349557156678, "market_dynamics": -0.627376, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.892736, "high": 13.05716, "low": 11.412925, "close": 12.650938, "volume": 14398400}, "trend_line": 14.59938, "activity_lines": {"activity_5": 13.438236, "activity_10": 14.057945, "activity_20": 14.628342, "activity_30": 14.581837}, "trend_signal": 0, "fair_value": 14.383705, "relative_strength": 7.166632, "rate_of_change": -0.6909347515814238, "market_dynamics": -0.926177, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.883065, "high": 12.892737, "low": 9.507547, "close": 9.884754, "volume": 14812080}, "trend_line": 14.409066, "activity_lines": {"activity_5": 12.111886, "activity_10": 13.198195, "activity_20": 14.168601, "activity_30": 14.277668}, "trend_signal": 0, "fair_value": 14.348478, "relative_strength": -9.022094, "rate_of_change": -1.3035759052781746, "market_dynamics": -1.101214, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.526892, "high": 9.662299, "low": 6.925131, "close": 8.472647, "volume": 31863743}, "trend_line": 14.163175, "activity_lines": {"activity_5": 10.664315, "activity_10": 12.203037, "activity_20": 13.594765, "activity_30": 13.894673}, "trend_signal": 0, "fair_value": 14.308572, "relative_strength": -28.557085, "rate_of_change": -1.7065020036690688, "market_dynamics": -1.134322, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.608054, "high": 10.813263, "low": 8.58871, "close": 10.716543, "volume": 27771964}, "trend_line": 13.998696, "activity_lines": {"activity_5": 10.358681, "activity_10": 11.755489, "activity_20": 13.25932, "activity_30": 13.672309}, "trend_signal": 0, "fair_value": 14.28075, "relative_strength": -12.047873, "rate_of_change": -1.1613144651534704, "market_dynamics": -1.036587, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.851951, "high": 11.799804, "low": 9.991146, "close": 11.229157, "volume": 33797172}, "trend_line": 13.893205, "activity_lines": {"activity_5": 10.45669, "activity_10": 11.475705, "activity_20": 12.987461, "activity_30": 13.493629}, "trend_signal": 0, "fair_value": 14.249845, "relative_strength": -11.382008, "rate_of_change": -0.7535773332030402, "market_dynamics": -0.911071, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.693412, "high": 12.235042, "low": 11.026046, "close": 11.693413, "volume": 34174768}, "trend_line": 13.805078, "activity_lines": {"activity_5": 10.824225, "activity_10": 11.343991, "activity_20": 12.774347, "activity_30": 13.351707}, "trend_signal": 0, "fair_value": 14.221162, "relative_strength": -7.111596, "rate_of_change": -0.6343172795622037, "market_dynamics": -0.73754, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.606365, "high": 12.351107, "low": 11.451613, "close": 12.157666, "volume": 31326581}, "trend_line": 13.746289, "activity_lines": {"activity_5": 11.410346, "activity_10": 11.348738, "activity_20": 12.623482, "activity_30": 13.245423}, "trend_signal": 0, "fair_value": 14.190744, "relative_strength": -5.961137, "rate_of_change": -0.42585054571947434, "market_dynamics": -0.604614, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.302747, "high": 12.873393, "low": 12.206027, "close": 12.438153, "volume": 25051559}, "trend_line": 13.70819, "activity_lines": {"activity_5": 11.938435, "activity_10": 11.458471, "activity_20": 12.50683, "activity_30": 13.161027}, "trend_signal": 0, "fair_value": 14.158017, "relative_strength": -3.398209, "rate_of_change": -0.2771584389066807, "market_dynamics": -0.449102, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.41881, "high": 12.563889, "low": 11.364566, "close": 12.235043, "volume": 17137690}, "trend_line": 13.664581, "activity_lines": {"activity_5": 12.134454, "activity_10": 11.566621, "activity_20": 12.384016, "activity_30": 13.065985}, "trend_signal": 0, "fair_value": 14.132052, "relative_strength": -3.455098, "rate_of_change": -0.31812369101974813, "market_dynamics": -0.349341, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.273731, "high": 12.56389, "low": 12.070619, "close": 12.32209, "volume": 8766764}, "trend_line": 13.64372, "activity_lines": {"activity_5": 12.258255, "activity_10": 11.726473, "activity_20": 12.284994, "activity_30": 12.979373}, "trend_signal": 0, "fair_value": 14.112412, "relative_strength": -4.39866, "rate_of_change": -0.1526647615466586, "market_dynamics": -0.28305, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.32209, "high": 12.331762, "low": 11.200142, "close": 11.374237, "volume": 12782950}, "trend_line": 13.558816, "activity_lines": {"activity_5": 11.993243, "activity_10": 11.725417, "activity_20": 12.111057, "activity_30": 12.832955}, "trend_signal": 0, "fair_value": 14.09069, "relative_strength": -8.846617, "rate_of_change": -0.6222936266648675, "market_dynamics": -0.277479, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.316206, "high": 11.509645, "low": 9.497874, "close": 10.349009, "volume": 20165068}, "trend_line": 13.431547, "activity_lines": {"activity_5": 11.407767, "activity_10": 11.56117, "activity_20": 11.864975, "activity_30": 12.62587}, "trend_signal": 0, "fair_value": 14.057686, "relative_strength": -17.550009, "rate_of_change": -0.9386439051905423, "market_dynamics": -0.307804, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.232945, "high": 11.248502, "low": 9.81705, "close": 11.122766, "volume": 14346901}, "trend_line": 13.347082, "activity_lines": {"activity_5": 11.200787, "activity_10": 11.529165, "activity_20": 11.722152, "activity_30": 12.476917}, "trend_signal": 0, "fair_value": 14.033523, "relative_strength": -13.228173, "rate_of_change": -0.628855335874563, "market_dynamics": -0.277239, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.219486, "high": 11.799804, "low": 11.14211, "close": 11.558004, "volume": 5583950}, "trend_line": 13.271769, "activity_lines": {"activity_5": 11.226578, "activity_10": 11.528109, "activity_20": 11.64473, "activity_30": 12.361492}, "trend_signal": 0, "fair_value": 14.015203, "relative_strength": -11.144752, "rate_of_change": -0.564265657467299, "market_dynamics": -0.217052, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.558004, "high": 12.244715, "low": 11.558004, "close": 11.78046, "volume": 11217740}, "trend_line": 13.188434, "activity_lines": {"activity_5": 11.371658, "activity_10": 11.552201, "activity_20": 11.604016, "activity_30": 12.265279}, "trend_signal": 0, "fair_value": 13.997179, "relative_strength": -10.883152, "rate_of_change": -0.6279117727260016, "market_dynamics": -0.09563, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.693413, "high": 11.819148, "low": 11.33555, "close": 11.674067, "volume": 9169900}, "trend_line": 13.061544, "activity_lines": {"activity_5": 11.517382, "activity_10": 11.546926, "activity_20": 11.567216, "activity_30": 12.167578}, "trend_signal": 0, "fair_value": 13.98258, "relative_strength": -11.597545, "rate_of_change": -0.9621309095530316, "market_dynamics": 0.063477, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.693412, "high": 13.502071, "low": 11.374238, "close": 11.548333, "volume": 27373620}, "trend_line": 12.988744, "activity_lines": {"activity_5": 11.601206, "activity_10": 11.519141, "activity_20": 11.532167, "activity_30": 12.069951}, "trend_signal": 0, "fair_value": 13.97313, "relative_strength": -10.037961, "rate_of_change": -0.5573613655475883, "market_dynamics": 0.283802, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.490301, "high": 12.109797, "low": 11.190469, "close": 11.757085, "volume": 19813074}, "trend_line": 12.873757, "activity_lines": {"activity_5": 11.674659, "activity_10": 11.54039, "activity_20": 11.534039, "activity_30": 11.990489}, "trend_signal": 0, "fair_value": 13.970822, "relative_strength": -7.915403, "rate_of_change": -0.8852819025457817, "market_dynamics": 0.415033, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.747287, "high": 11.855061, "low": 10.071902, "close": 10.76753, "volume": 14968163}, "trend_line": 12.716334, "activity_lines": {"activity_5": 11.375972, "activity_10": 11.394102, "activity_20": 11.45417, "activity_30": 11.854604}, "trend_signal": 0, "fair_value": 13.960023, "relative_strength": -14.580329, "rate_of_change": -1.2228209682690114, "market_dynamics": 0.317188, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.698947, "high": 11.16923, "low": 10.307045, "close": 11.002671, "volume": 6957300}, "trend_line": 12.564858, "activity_lines": {"activity_5": 11.208364, "activity_10": 11.31725, "activity_20": 11.413078, "activity_30": 11.744045}, "trend_signal": 0, "fair_value": 13.952464, "relative_strength": -12.652743, "rate_of_change": -1.1911923672341462, "market_dynamics": 0.129819, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.022267, "high": 13.442267, "low": 10.796923, "close": 12.433117, "volume": 30509719}, "trend_line": 12.421685, "activity_lines": {"activity_5": 11.569424, "activity_10": 11.524469, "activity_20": 11.517496, "activity_30": 11.735545}, "trend_signal": 0, "fair_value": 13.955281, "relative_strength": 0.547996, "rate_of_change": -1.1394716916020788, "market_dynamics": 0.232802, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.198624, "high": 11.874655, "low": 10.395222, "close": 11.629716, "volume": 51696695}, "trend_line": 12.257395, "activity_lines": {"activity_5": 11.61208, "activity_10": 11.566362, "activity_20": 11.546437, "activity_30": 11.684451}, "trend_signal": 0, "fair_value": 13.949368, "relative_strength": -3.586361, "rate_of_change": -1.322606393577034, "market_dynamics": 0.283447, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.443563, "high": 11.512145, "low": 10.169879, "close": 10.640162, "volume": 25282400}, "trend_line": 12.073661, "activity_lines": {"activity_5": 11.31946, "activity_10": 11.40505, "activity_20": 11.472825, "activity_30": 11.580113}, "trend_signal": 0, "fair_value": 13.935708, "relative_strength": -9.987678, "rate_of_change": -1.4989645026533058, "market_dynamics": 0.322875, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.610769, "high": 11.453359, "low": 10.052308, "close": 11.257408, "volume": 18717715}, "trend_line": 11.954992, "activity_lines": {"activity_5": 11.307049, "activity_10": 11.36474, "activity_20": 11.447677, "activity_30": 11.527452}, "trend_signal": 0, "fair_value": 13.92608, "relative_strength": -6.281803, "rate_of_change": -0.98287503682602, "market_dynamics": 0.478732, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.149636, "high": 11.149636, "low": 9.866154, "close": 10.336437, "volume": 13496200}, "trend_line": 11.808527, "activity_lines": {"activity_5": 10.95499, "activity_10": 11.162446, "activity_20": 11.332242, "activity_30": 11.423029}, "trend_signal": 0, "fair_value": 13.908829, "relative_strength": -14.065064, "rate_of_change": -1.225136746222841, "market_dynamics": 0.110989, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.336437, "high": 12.560485, "low": 10.140486, "close": 11.502348, "volume": 41482400}, "trend_line": 11.706728, "activity_lines": {"activity_5": 11.035983, "activity_10": 11.19839, "activity_20": 11.332097, "activity_30": 11.403275}, "trend_signal": 0, "fair_value": 13.894313, "relative_strength": -0.862319, "rate_of_change": -0.862080427135406, "market_dynamics": 0.174172, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.325993, "high": 11.953036, "low": 11.120243, "close": 11.188826, "volume": 30500547}, "trend_line": 11.575456, "activity_lines": {"activity_5": 11.074521, "activity_10": 11.180453, "activity_20": 11.303003, "activity_30": 11.369862}, "trend_signal": 0, "fair_value": 13.888756, "relative_strength": -3.040388, "rate_of_change": -1.1213380886614874, "market_dynamics": 0.350701, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.071255, "high": 11.257409, "low": 10.551984, "close": 11.139838, "volume": 15182400}, "trend_line": 11.467377, "activity_lines": {"activity_5": 11.126121, "activity_10": 11.160145, "activity_20": 11.273857, "activity_30": 11.341758}, "trend_signal": 0, "fair_value": 13.879521, "relative_strength": -1.676349, "rate_of_change": -0.9336910787790997, "market_dynamics": 0.39191, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.992875, "high": 12.129393, "low": 10.777328, "close": 12.02162, "volume": 31377750}, "trend_line": 11.394494, "activity_lines": {"activity_5": 11.438338, "activity_10": 11.311385, "activity_20": 11.334872, "activity_30": 11.377515}, "trend_signal": 0, "fair_value": 13.878385, "relative_strength": 6.358974, "rate_of_change": -0.6355681861684752, "market_dynamics": 0.776624, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.855061, "high": 12.42332, "low": 10.934088, "close": 11.296598, "volume": 29545941}, "trend_line": 11.339355, "activity_lines": {"activity_5": 11.457932, "activity_10": 11.308, "activity_20": 11.327855, "activity_30": 11.371199}, "trend_signal": 0, "fair_value": 13.868627, "relative_strength": 1.816392, "rate_of_change": -0.4839091582302864, "market_dynamics": 0.723693, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.237814, "high": 11.904048, "low": 10.855708, "close": 11.678704, "volume": 20284027}, "trend_line": 11.306947, "activity_lines": {"activity_5": 11.540885, "activity_10": 11.368745, "activity_20": 11.362111, "activity_30": 11.393093}, "trend_signal": 1, "fair_value": 13.849469, "relative_strength": 3.008425, "rate_of_change": -0.2858010883335094, "market_dynamics": 0.795714, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.708096, "high": 12.1, "low": 11.267206, "close": 11.316195, "volume": 24296797}, "trend_line": 11.354661, "activity_lines": {"activity_5": 11.491244, "activity_10": 11.377295, "activity_20": 11.360393, "activity_30": 11.39369}, "trend_signal": 1, "fair_value": 13.830473, "relative_strength": 2.318896, "rate_of_change": 0.4219883581306335, "market_dynamics": 0.892562, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.24761, "high": 11.482753, "low": 10.757732, "close": 10.757732, "volume": 11434650}, "trend_line": 11.430831, "activity_lines": {"activity_5": 11.246958, "activity_10": 11.290008, "activity_20": 11.300882, "activity_30": 11.355178}, "trend_signal": 0, "fair_value": 13.809043, "relative_strength": -0.960802, "rate_of_change": 0.6708258397146283, "market_dynamics": 0.665338, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.757732, "high": 11.110445, "low": 10.346235, "close": 10.610769, "volume": 7051500}, "trend_line": 11.427305, "activity_lines": {"activity_5": 10.979158, "activity_10": 11.173862, "activity_20": 11.229113, "activity_30": 11.302271}, "trend_signal": 0, "fair_value": 13.790607, "relative_strength": -3.334515, "rate_of_change": -0.030846401280878268, "market_dynamics": 0.429012, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.591175, "high": 12.070607, "low": 10.434413, "close": 11.933441, "volume": 20928294}, "trend_line": 11.450781, "activity_lines": {"activity_5": 11.246305, "activity_10": 11.309959, "activity_20": 11.287824, "activity_30": 11.334925}, "trend_signal": 0, "fair_value": 13.775911, "relative_strength": -7.614535, "rate_of_change": 0.20543776507233086, "market_dynamics": 0.432453, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.344939, "high": 13.618623, "low": 12.080404, "close": 13.422671, "volume": 11787350}, "trend_line": 11.508423, "activity_lines": {"activity_5": 11.967406, "activity_10": 11.687789, "activity_20": 11.487637, "activity_30": 11.462143}, "trend_signal": 0, "fair_value": 13.771756, "relative_strength": -5.990839, "rate_of_change": 0.5033892448034881, "market_dynamics": 0.577858, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.774089, "high": 15.813278, "low": 12.315546, "close": 12.629069, "volume": 37197834}, "trend_line": 11.524137, "activity_lines": {"activity_5": 12.307708, "activity_10": 11.886413, "activity_20": 11.603543, "activity_30": 11.534443}, "trend_signal": 1, "fair_value": 13.762398, "relative_strength": -7.218582, "rate_of_change": 0.13654346907477347, "market_dynamics": 0.934301, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.82502, "high": 14.19668, "low": 12.354736, "close": 13.677409, "volume": 29640641}, "trend_line": 11.565445, "activity_lines": {"activity_5": 12.909932, "activity_10": 12.249457, "activity_20": 11.814144, "activity_30": 11.673364}, "trend_signal": 1, "fair_value": 13.740383, "relative_strength": -2.095418, "rate_of_change": 0.35844766510499476, "market_dynamics": 1.390884, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.540242, "high": 14.813927, "low": 13.305101, "close": 13.824372, "volume": 32935120}, "trend_line": 11.618423, "activity_lines": {"activity_5": 13.366499, "activity_10": 12.593085, "activity_20": 12.029597, "activity_30": 11.819101}, "trend_signal": 1, "fair_value": 13.726916, "relative_strength": -3.302805, "rate_of_change": 0.4580714360753047, "market_dynamics": 1.576697, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.716599, "high": 14.19668, "low": 12.727044, "close": 12.795628, "volume": 21269216}, "trend_line": 11.634207, "activity_lines": {"activity_5": 13.265911, "activity_10": 12.716891, "activity_20": 12.132518, "activity_30": 11.89505}, "trend_signal": 1, "fair_value": 13.712816, "relative_strength": -8.657802, "rate_of_change": 0.13585320486265667, "market_dynamics": 1.497455, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.74664, "high": 14.206477, "low": 12.74664, "close": 13.91255, "volume": 20620875}, "trend_line": 11.718818, "activity_lines": {"activity_5": 13.480151, "activity_10": 13.016518, "activity_20": 12.333275, "activity_30": 12.04204}, "trend_signal": 1, "fair_value": 13.704233, "relative_strength": -6.531548, "rate_of_change": 0.7272605687693253, "market_dynamics": 1.432501, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.83417, "high": 14.382834, "low": 13.442267, "close": 13.442267, "volume": 19546446}, "trend_line": 11.821926, "activity_lines": {"activity_5": 13.504971, "activity_10": 13.190024, "activity_20": 12.482198, "activity_30": 12.15323}, "trend_signal": 1, "fair_value": 13.70563, "relative_strength": -5.805775, "rate_of_change": 0.8798498278580558, "market_dynamics": 1.309583, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.628421, "high": 14.069312, "low": 12.913199, "close": 13.305101, "volume": 16318039}, "trend_line": 11.894671, "activity_lines": {"activity_5": 13.429857, "activity_10": 13.299935, "activity_20": 12.609427, "activity_30": 12.248919}, "trend_signal": 1, "fair_value": 13.710008, "relative_strength": -3.434156, "rate_of_change": 0.6153396663115737, "market_dynamics": 1.086649, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.373684, "high": 14.128097, "low": 13.030769, "close": 14.059514, "volume": 18235150}, "trend_line": 11.978055, "activity_lines": {"activity_5": 13.631034, "activity_10": 13.500696, "activity_20": 12.795814, "activity_30": 12.388586}, "trend_signal": 1, "fair_value": 13.709896, "relative_strength": 0.903902, "rate_of_change": 0.7010198096273431, "market_dynamics": 1.17075, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.030121, "high": 19.39919, "low": 13.990931, "close": 17.096762, "volume": 93631185}, "trend_line": 12.155265, "activity_lines": {"activity_5": 14.82895, "activity_10": 14.19098, "activity_20": 13.258119, "activity_30": 12.718825}, "trend_signal": 1, "fair_value": 13.723521, "relative_strength": 20.796452, "rate_of_change": 1.479455554345013, "market_dynamics": 1.252434, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.165991, "high": 18.615384, "low": 16.068015, "close": 18.066721, "volume": 87353240}, "trend_line": 12.368353, "activity_lines": {"activity_5": 16.063444, "activity_10": 14.963741, "activity_20": 13.78061, "activity_30": 13.10021}, "trend_signal": 1, "fair_value": 13.739274, "relative_strength": 28.327324, "rate_of_change": 1.7530510441360252, "market_dynamics": 1.415435, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.066721, "high": 19.497166, "low": 15.97004, "close": 17.116356, "volume": 73866841}, "trend_line": 12.553954, "activity_lines": {"activity_5": 16.704205, "activity_10": 15.479271, "activity_20": 14.181331, "activity_30": 13.406532}, "trend_signal": 1, "fair_value": 13.745189, "relative_strength": 22.267442, "rate_of_change": 1.5006120863464871, "market_dynamics": 1.670081, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.891012, "high": 17.341701, "low": 14.804129, "close": 15.813278, "volume": 40641287}, "trend_line": 12.68916, "activity_lines": {"activity_5": 16.665668, "activity_10": 15.676291, "activity_20": 14.429722, "activity_30": 13.616811}, "trend_signal": 1, "fair_value": 13.723756, "relative_strength": 12.974756, "rate_of_change": 1.076999326268044, "market_dynamics": 1.649094, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.852469, "high": 17.086963, "low": 14.539595, "close": 14.549393, "volume": 40443612}, "trend_line": 12.815222, "activity_lines": {"activity_5": 16.038623, "activity_10": 15.60468, "activity_20": 14.535489, "activity_30": 13.736826}, "trend_signal": 1, "fair_value": 13.696935, "relative_strength": 12.151198, "rate_of_change": 0.9934621361855396, "market_dynamics": 1.315926, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.441619, "high": 14.686558, "low": 13.403077, "close": 13.804777, "volume": 28972557}, "trend_line": 12.908626, "activity_lines": {"activity_5": 15.130715, "activity_10": 15.384502, "activity_20": 14.558304, "activity_30": 13.800668}, "trend_signal": 1, "fair_value": 13.666066, "relative_strength": 7.776808, "rate_of_change": 0.7288519855528027, "market_dynamics": 0.818784, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.520647, "high": 14.911903, "low": 13.14834, "close": 14.52, "volume": 20183783}, "trend_line": 12.978189, "activity_lines": {"activity_5": 14.68068, "activity_10": 15.276016, "activity_20": 14.637291, "activity_30": 13.904628}, "trend_signal": 1, "fair_value": 13.650217, "relative_strength": 9.526746, "rate_of_change": 0.5388877174069532, "market_dynamics": 0.31787, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.54, "high": 15.01, "low": 14.36, "close": 14.75, "volume": 15569325}, "trend_line": 13.082198, "activity_lines": {"activity_5": 14.54376, "activity_10": 15.198304, "activity_20": 14.724653, "activity_30": 14.018939}, "trend_signal": 1, "fair_value": 13.641078, "relative_strength": 9.907266, "rate_of_change": 0.801413818214541, "market_dynamics": -0.094956, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.76, "high": 14.93, "low": 14.41, "close": 14.49, "volume": 2965000}, "trend_line": 13.210526, "activity_lines": {"activity_5": 14.47793, "activity_10": 15.049542, "activity_20": 14.770901, "activity_30": 14.109764}, "trend_signal": 1, "fair_value": 13.633559, "relative_strength": 9.450292, "rate_of_change": 0.9809360781727946, "market_dynamics": -0.360917, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.58, "high": 15.41, "low": 14.57, "close": 15.17, "volume": 12859150}, "trend_line": 13.340946, "activity_lines": {"activity_5": 14.726985, "activity_10": 15.002873, "activity_20": 14.864139, "activity_30": 14.236182}, "trend_signal": 1, "fair_value": 13.631355, "relative_strength": 9.701351, "rate_of_change": 0.9872430514878883, "market_dynamics": -0.38735, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.19, "high": 16.48, "low": 15.08, "close": 15.57, "volume": 41788560}, "trend_line": 13.515398, "activity_lines": {"activity_5": 15.068, "activity_10": 15.00874, "activity_20": 14.973761, "activity_30": 14.379992}, "trend_signal": 1, "fair_value": 13.631715, "relative_strength": 9.987805, "rate_of_change": 1.3076434010001894, "market_dynamics": -0.356047, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.69, "high": 16.540001, "low": 15.1, "close": 16.440001, "volume": 31218130}, "trend_line": 13.679986, "activity_lines": {"activity_5": 15.581334, "activity_10": 15.200549, "activity_20": 15.148924, "activity_30": 14.568676}, "trend_signal": 1, "fair_value": 13.643843, "relative_strength": 13.058985, "rate_of_change": 1.2177813779512834, "market_dynamics": -0.233454, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.14, "close": 15.18, "volume": 32938124}, "trend_line": 13.813026, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.192844, "activity_20": 15.189718, "activity_30": 14.665451}, "trend_signal": 1, "fair_value": 13.650876, "relative_strength": 7.757102, "rate_of_change": 0.9725156151475678, "market_dynamics": -0.157232, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.12, "high": 16.360001, "low": 14.91, "close": 16.280001, "volume": 22860600}, "trend_line": 13.984364, "activity_lines": {"activity_5": 15.850001, "activity_10": 15.420345, "activity_20": 15.323127, "activity_30": 14.824611}, "trend_signal": 1, "fair_value": 13.66217, "relative_strength": 12.674535, "rate_of_change": 1.240408872031361, "market_dynamics": -0.12954, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.219999, "high": 16.950001, "low": 15.97, "close": 16.51, "volume": 31540330}, "trend_line": 14.133977, "activity_lines": {"activity_5": 16.110667, "activity_10": 15.681178, "activity_20": 15.466048, "activity_30": 14.987555}, "trend_signal": 1, "fair_value": 13.671918, "relative_strength": 12.477523, "rate_of_change": 1.0698591655652017, "market_dynamics": -0.178297, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.58, "high": 17.98, "low": 16.280001, "close": 17.27, "volume": 43936310}, "trend_line": 14.33309, "activity_lines": {"activity_5": 16.535334, "activity_10": 16.044546, "activity_20": 15.66856, "activity_30": 15.189879}, "trend_signal": 1, "fair_value": 13.685736, "relative_strength": 20.309815, "rate_of_change": 1.4087542381029807, "market_dynamics": -0.142949, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.27, "high": 18.959999, "low": 16.48, "close": 18.15, "volume": 49702488}, "trend_line": 14.5488, "activity_lines": {"activity_5": 17.14, "activity_10": 16.504909, "activity_20": 15.933576, "activity_30": 15.436131}, "trend_signal": 1, "fair_value": 13.712343, "relative_strength": 26.653699, "rate_of_change": 1.504979038016224, "market_dynamics": 0.163373, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.15, "high": 21.0, "low": 15.97, "close": 16.370001, "volume": 75864887}, "trend_line": 14.71726, "activity_lines": {"activity_5": 17.037334, "activity_10": 16.575637, "activity_20": 16.008889, "activity_30": 15.553628}, "trend_signal": 1, "fair_value": 13.731704, "relative_strength": 16.417354, "rate_of_change": 1.1578961838777055, "market_dynamics": 0.36428, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.35, "close": 14.31, "volume": 43703898}, "trend_line": 14.835669, "activity_lines": {"activity_5": 16.168667, "activity_10": 16.242364, "activity_20": 15.874071, "activity_30": 15.527353}, "trend_signal": 1, "fair_value": 13.742065, "relative_strength": 6.927875, "rate_of_change": 0.8045587290025438, "market_dynamics": 0.276019, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.52, "high": 15.2, "low": 14.44, "close": 14.8, "volume": 24216200}, "trend_line": 14.97531, "activity_lines": {"activity_5": 15.594667, "activity_10": 16.001455, "activity_20": 15.781134, "activity_30": 15.525052}, "trend_signal": 1, "fair_value": 13.755109, "relative_strength": 10.564592, "rate_of_change": 0.941251789858624, "market_dynamics": 0.028276, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.99, "high": 16.389999, "low": 14.68, "close": 15.6, "volume": 22872150}, "trend_line": 15.097529, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.912727, "activity_20": 15.760861, "activity_30": 15.565355}, "trend_signal": 1, "fair_value": 13.77542, "relative_strength": 14.310821, "rate_of_change": 0.8161366943322002, "market_dynamics": -0.349453, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.34, "high": 15.66, "low": 15.21, "close": 15.5, "volume": 7661750}, "trend_line": 15.166773, "activity_lines": {"activity_5": 15.286, "activity_10": 15.805273, "activity_20": 15.738192, "activity_30": 15.591321}, "trend_signal": 1, "fair_value": 13.784581, "relative_strength": 13.206141, "rate_of_change": 0.45864459011802144, "market_dynamics": -0.713992, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.6, "close": 16.16, "volume": 18894475}, "trend_line": 15.284471, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.834909, "activity_20": 15.790602, "activity_30": 15.6554}, "trend_signal": 1, "fair_value": 13.807106, "relative_strength": 14.766104, "rate_of_change": 0.7760253285257236, "market_dynamics": -0.662881, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.309999, "high": 16.4, "low": 15.51, "close": 15.96, "volume": 14742425}, "trend_line": 15.360557, "activity_lines": {"activity_5": 15.796, "activity_10": 15.810364, "activity_20": 15.828519, "activity_30": 15.698982}, "trend_signal": 1, "fair_value": 13.828694, "relative_strength": 12.191032, "rate_of_change": 0.4977993677373597, "market_dynamics": -0.656886, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.96, "high": 16.049999, "low": 15.11, "close": 15.14, "volume": 14227965}, "trend_line": 15.404412, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.642546, "activity_20": 15.787642, "activity_30": 15.684753}, "trend_signal": 1, "fair_value": 13.850987, "relative_strength": 6.528337, "rate_of_change": 0.28550396968027036, "market_dynamics": -0.802108, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.15, "high": 15.33, "low": 14.79, "close": 14.95, "volume": 12444600}, "trend_line": 15.476224, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.465091, "activity_20": 15.725857, "activity_30": 15.655436}, "trend_signal": 0, "fair_value": 13.870075, "relative_strength": 5.814337, "rate_of_change": 0.4661781313041974, "market_dynamics": -0.898807, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.89, "high": 16.129999, "low": 14.81, "close": 15.81, "volume": 17089220}, "trend_line": 15.539472, "activity_lines": {"activity_5": 15.49, "activity_10": 15.486182, "activity_20": 15.740524, "activity_30": 15.67697}, "trend_signal": 0, "fair_value": 13.88837, "relative_strength": 9.74557, "rate_of_change": 0.40867849935487977, "market_dynamics": -0.930599, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.059999, "high": 16.5, "low": 15.65, "close": 15.93, "volume": 15884450}, "trend_line": 15.622397, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.571636, "activity_20": 15.760476, "activity_30": 15.702165}, "trend_signal": 0, "fair_value": 13.903782, "relative_strength": 10.67276, "rate_of_change": 0.5336410400559264, "market_dynamics": -0.932498, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.83, "high": 16.190001, "low": 15.4, "close": 15.42, "volume": 10211700}, "trend_line": 15.692893, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.572364, "activity_20": 15.726238, "activity_30": 15.689107}, "trend_signal": 0, "fair_value": 13.916278, "relative_strength": 8.135117, "rate_of_change": 0.45124957456912884, "market_dynamics": -0.919195, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.36, "high": 16.690001, "low": 15.26, "close": 16.35, "volume": 20078520}, "trend_line": 15.769243, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.722, "activity_20": 15.776143, "activity_30": 15.731501}, "trend_signal": 0, "fair_value": 13.930553, "relative_strength": 10.142439, "rate_of_change": 0.4865259707053358, "market_dynamics": -0.764891, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.35, "high": 17.0, "low": 16.209999, "close": 16.43, "volume": 17860550}, "trend_line": 15.747018, "activity_lines": {"activity_5": 16.098667, "activity_10": 15.858, "activity_20": 15.828048, "activity_30": 15.774131}, "trend_signal": 1, "fair_value": 13.949229, "relative_strength": 8.812783, "rate_of_change": -0.14093891507663894, "market_dynamics": -0.735168, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.389999, "high": 17.629999, "low": 16.32, "close": 17.030001, "volume": 32919602}, "trend_line": 15.71246, "activity_lines": {"activity_5": 16.446, "activity_10": 16.088, "activity_20": 15.933, "activity_30": 15.856904}, "trend_signal": 1, "fair_value": 13.963093, "relative_strength": 10.337398, "rate_of_change": -0.21945742362141535, "market_dynamics": -0.311761, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.030001, "high": 18.799999, "low": 16.83, "close": 18.02, "volume": 30794270}, "trend_line": 15.742582, "activity_lines": {"activity_5": 17.042, "activity_10": 16.470182, "activity_20": 16.129429, "activity_30": 16.005777}, "trend_signal": 1, "fair_value": 13.976235, "relative_strength": 13.679749, "rate_of_change": 0.19170772749779746, "market_dynamics": 0.320785, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.92, "high": 18.32, "low": 17.440001, "close": 18.0, "volume": 19604000}, "trend_line": 15.815472, "activity_lines": {"activity_5": 17.492, "activity_10": 16.814909, "activity_20": 16.310429, "activity_30": 16.151417}, "trend_signal": 1, "fair_value": 13.993371, "relative_strength": 10.567112, "rate_of_change": 0.46301172196529916, "market_dynamics": 0.783694, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.74, "high": 18.08, "low": 17.049999, "close": 17.26, "volume": 16979250}, "trend_line": 15.905826, "activity_lines": {"activity_5": 17.523333, "activity_10": 16.988, "activity_20": 16.412762, "activity_30": 16.244613}, "trend_signal": 1, "fair_value": 14.003761, "relative_strength": 7.355754, "rate_of_change": 0.5713013181016641, "market_dynamics": 1.075908, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1, "high": 18.299999, "low": 17.1, "close": 18.07, "volume": 15635450}, "trend_line": 16.048, "activity_lines": {"activity_5": 17.764, "activity_10": 17.269818, "activity_20": 16.588667, "activity_30": 16.384237}, "trend_signal": 1, "fair_value": 14.012393, "relative_strength": 10.57559, "rate_of_change": 0.8938485810167854, "market_dynamics": 1.073965, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.110001, "high": 19.35, "low": 17.530001, "close": 18.17, "volume": 33500299}, "trend_line": 16.169667, "activity_lines": {"activity_5": 17.928667, "activity_10": 17.513091, "activity_20": 16.770286, "activity_30": 16.52114}, "trend_signal": 1, "fair_value": 14.021254, "relative_strength": 6.182281, "rate_of_change": 0.7581443170488672, "market_dynamics": 1.024085, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.120001, "high": 18.790001, "low": 17.93, "close": 18.08, "volume": 29637894}, "trend_line": 16.280667, "activity_lines": {"activity_5": 17.987333, "activity_10": 17.697091, "activity_20": 16.943238, "activity_30": 16.644387}, "trend_signal": 1, "fair_value": 14.023294, "relative_strength": 0.902388, "rate_of_change": 0.6864705377049549, "market_dynamics": 0.976075, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.18, "high": 18.23, "low": 16.35, "close": 16.709999, "volume": 24725370}, "trend_line": 16.354667, "activity_lines": {"activity_5": 17.585333, "activity_10": 17.592909, "activity_20": 16.977571, "activity_30": 16.672086}, "trend_signal": 1, "fair_value": 14.027862, "relative_strength": -10.540421, "rate_of_change": 0.454526832346599, "market_dynamics": 0.870043, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.709999, "high": 16.940001, "low": 15.73, "close": 16.23, "volume": 20438899}, "trend_line": 16.39, "activity_lines": {"activity_5": 17.109333, "activity_10": 17.378, "activity_20": 16.954762, "activity_30": 16.664043}, "trend_signal": 1, "fair_value": 14.02252, "relative_strength": -12.263673, "rate_of_change": 0.21604230767891144, "market_dynamics": 0.586818, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.25, "high": 16.75, "low": 16.030001, "close": 16.610001, "volume": 14016374}, "trend_line": 16.424667, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.234364, "activity_20": 16.961333, "activity_30": 16.678237}, "trend_signal": 1, "fair_value": 14.022205, "relative_strength": -12.455563, "rate_of_change": 0.21151311775472176, "market_dynamics": 0.174694, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.620001, "high": 17.01, "low": 15.96, "close": 16.1, "volume": 18727850}, "trend_line": 16.413333, "activity_lines": {"activity_5": 16.475333, "activity_10": 16.994727, "activity_20": 16.914524, "activity_30": 16.65729}, "trend_signal": 1, "fair_value": 14.011848, "relative_strength": -16.005639, "rate_of_change": -0.06900596523508183, "market_dynamics": -0.257838, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.16, "high": 16.68, "low": 15.52, "close": 16.049999, "volume": 15732750}, "trend_line": 16.442333, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.762909, "activity_20": 16.860095, "activity_30": 16.633849}, "trend_signal": 0, "fair_value": 14.016661, "relative_strength": -17.099664, "rate_of_change": 0.1766856250342323, "market_dynamics": -0.554075, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.049999, "high": 16.379999, "low": 15.74, "close": 16.07, "volume": 5701350}, "trend_line": 16.435333, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.570545, "activity_20": 16.808095, "activity_30": 16.609828}, "trend_signal": 0, "fair_value": 14.023075, "relative_strength": -18.852405, "rate_of_change": -0.04257303388759642, "market_dynamics": -0.788302, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.17, "high": 16.35, "low": 16.01, "close": 16.110001, "volume": 5502800}, "trend_line": 16.422, "activity_lines": {"activity_5": 16.119334, "activity_10": 16.420546, "activity_20": 16.759381, "activity_30": 16.588839}, "trend_signal": 0, "fair_value": 14.039228, "relative_strength": -17.555187, "rate_of_change": -0.08112400278107765, "market_dynamics": -0.960092, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.38, "high": 16.299999, "low": 15.21, "close": 15.3, "volume": 13924598}, "trend_line": 16.356333, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.144182, "activity_20": 16.628905, "activity_30": 16.516452}, "trend_signal": 0, "fair_value": 14.048952, "relative_strength": -17.463353, "rate_of_change": -0.399872122762156, "market_dynamics": -1.095199, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.46, "high": 16.559999, "low": 15.46, "close": 16.5, "volume": 12102600}, "trend_line": 16.301333, "activity_lines": {"activity_5": 16.014667, "activity_10": 16.136364, "activity_20": 16.611048, "activity_30": 16.52572}, "trend_signal": 0, "fair_value": 14.070787, "relative_strength": -14.942924, "rate_of_change": -0.3362611900845973, "market_dynamics": -1.109044, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.51, "high": 16.66, "low": 16.09, "close": 16.309999, "volume": 14051700}, "trend_line": 16.299333, "activity_lines": {"activity_5": 16.116, "activity_10": 16.124364, "activity_20": 16.571809, "activity_30": 16.52628}, "trend_signal": 0, "fair_value": 14.084158, "relative_strength": -16.47676, "rate_of_change": -0.012268935307308253, "market_dynamics": -1.041092, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 16.91, "low": 16.18, "close": 16.59, "volume": 14322900}, "trend_line": 16.375333, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.195454, "activity_20": 16.557429, "activity_30": 16.545032}, "trend_signal": 0, "fair_value": 14.095849, "relative_strength": -15.19692, "rate_of_change": 0.46627674887064713, "market_dynamics": -0.895838, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.620001, "high": 17.780001, "low": 16.35, "close": 17.219999, "volume": 19519750}, "trend_line": 16.456, "activity_lines": {"activity_5": 16.645999, "activity_10": 16.383272, "activity_20": 16.597476, "activity_30": 16.599527}, "trend_signal": 0, "fair_value": 14.119471, "relative_strength": -10.785811, "rate_of_change": 0.49261288304792494, "market_dynamics": -0.623413, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.209999, "high": 17.639999, "low": 16.1, "close": 16.129999, "volume": 32955700}, "trend_line": 16.473667, "activity_lines": {"activity_5": 16.561333, "activity_10": 16.354909, "activity_20": 16.529571, "activity_30": 16.578494}, "trend_signal": 0, "fair_value": 14.128037, "relative_strength": -11.928076, "rate_of_change": 0.1073590179873568, "market_dynamics": -0.467932, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.370001, "high": 17.01, "low": 16.049999, "close": 16.6, "volume": 18249750}, "trend_line": 16.510333, "activity_lines": {"activity_5": 16.577999, "activity_10": 16.420727, "activity_20": 16.507857, "activity_30": 16.586645}, "trend_signal": 0, "fair_value": 14.142855, "relative_strength": -12.421759, "rate_of_change": 0.222573395468054, "market_dynamics": -0.317125, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.65, "high": 16.91, "low": 15.83, "close": 16.42, "volume": 11667200}, "trend_line": 16.519, "activity_lines": {"activity_5": 16.528, "activity_10": 16.444727, "activity_20": 16.471047, "activity_30": 16.580817}, "trend_signal": 0, "fair_value": 14.157049, "relative_strength": -14.069657, "rate_of_change": 0.0524943985078865, "market_dynamics": -0.231022, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.42, "high": 16.84, "low": 15.68, "close": 15.92, "volume": 15311550}, "trend_line": 16.517667, "activity_lines": {"activity_5": 16.304, "activity_10": 16.371091, "activity_20": 16.394238, "activity_30": 16.542172}, "trend_signal": 0, "fair_value": 14.171749, "relative_strength": -16.847249, "rate_of_change": -0.008069495732180632, "market_dynamics": -0.270531, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.73, "high": 16.040001, "low": 14.85, "close": 16.02, "volume": 14753550}, "trend_line": 16.547, "activity_lines": {"activity_5": 16.158, "activity_10": 16.318363, "activity_20": 16.336857, "activity_30": 16.510064}, "trend_signal": 0, "fair_value": 14.185382, "relative_strength": -15.133654, "rate_of_change": 0.1775856118179472, "market_dynamics": -0.274199, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.049999, "high": 16.26, "low": 15.67, "close": 16.0, "volume": 11885000}, "trend_line": 16.582, "activity_lines": {"activity_5": 16.085333, "activity_10": 16.263636, "activity_20": 16.283476, "activity_30": 16.474774}, "trend_signal": 0, "fair_value": 14.19977, "relative_strength": -17.790431, "rate_of_change": 0.21151870429685227, "market_dynamics": -0.28246, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 17.35, "low": 15.85, "close": 16.83, "volume": 15327100}, "trend_line": 16.616, "activity_lines": {"activity_5": 16.298, "activity_10": 16.347091, "activity_20": 16.319, "activity_30": 16.490774}, "trend_signal": 0, "fair_value": 14.222659, "relative_strength": -12.756856, "rate_of_change": 0.20504161138583354, "market_dynamics": -0.11921, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.98, "high": 17.32, "low": 16.549999, "close": 17.02, "volume": 22191750}, "trend_line": 16.652333, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.459091, "activity_20": 16.379, "activity_30": 16.516839}, "trend_signal": 0, "fair_value": 14.251479, "relative_strength": -15.257611, "rate_of_change": 0.21866273471352346, "market_dynamics": 0.158815, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.16, "high": 18.059999, "low": 16.85, "close": 17.76, "volume": 34020500}, "trend_line": 16.730333, "activity_lines": {"activity_5": 17.026, "activity_10": 16.692727, "activity_20": 16.514524, "activity_30": 16.588301}, "trend_signal": 0, "fair_value": 14.284571, "relative_strength": -12.349979, "rate_of_change": 0.46840283580686837, "market_dynamics": 0.577814, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.65, "high": 23.790001, "low": 17.65, "close": 22.35, "volume": 82973153}, "trend_line": 16.930333, "activity_lines": {"activity_5": 18.900667, "activity_10": 17.739636, "activity_20": 17.08219, "activity_30": 16.95086}, "trend_signal": 1, "fair_value": 14.344199, "relative_strength": 8.922002, "rate_of_change": 1.1954334680606733, "market_dynamics": 1.08183, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.34, "high": 24.940001, "low": 21.42, "close": 23.83, "volume": 97005914}, "trend_line": 17.177, "activity_lines": {"activity_5": 20.846667, "activity_10": 18.962364, "activity_20": 17.761667, "activity_30": 17.396}, "trend_signal": 1, "fair_value": 14.411489, "relative_strength": 17.64663, "rate_of_change": 1.4569530321701212, "market_dynamics": 1.414704, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.02, "high": 26.870001, "low": 23.02, "close": 26.49, "volume": 63780915}, "trend_line": 17.492333, "activity_lines": {"activity_5": 23.157333, "activity_10": 20.528727, "activity_20": 18.660095, "activity_30": 17.996839}, "trend_signal": 1, "fair_value": 14.493003, "relative_strength": 32.749801, "rate_of_change": 1.8357862257670083, "market_dynamics": 1.655521, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.49, "close": 26.49, "volume": 0}, "trend_line": 17.774667, "activity_lines": {"activity_5": 24.824, "activity_10": 21.915273, "activity_20": 19.509048, "activity_30": 18.577333}, "trend_signal": 1, "fair_value": 14.571631, "relative_strength": 30.177778, "rate_of_change": 1.614044278713436, "market_dynamics": 1.6406, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.49, "high": 31.0, "low": 25.5, "close": 25.559999, "volume": 31030680}, "trend_line": 18.026667, "activity_lines": {"activity_5": 25.549333, "activity_10": 22.949636, "activity_20": 20.219714, "activity_30": 19.079613}, "trend_signal": 1, "fair_value": 14.640645, "relative_strength": 21.751329, "rate_of_change": 1.4177480793311001, "market_dynamics": 1.54799, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.719999, "high": 24.610001, "low": 21.889999, "close": 22.67, "volume": 63063800}, "trend_line": 18.207, "activity_lines": {"activity_5": 24.791333, "activity_10": 23.283273, "activity_20": 20.609952, "activity_30": 19.379183}, "trend_signal": 1, "fair_value": 14.694963, "relative_strength": 10.194874, "rate_of_change": 1.0003679548748583, "market_dynamics": 1.380059, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.219999, "high": 22.360001, "low": 20.129999, "close": 20.23, "volume": 35058600}, "trend_line": 18.279, "activity_lines": {"activity_5": 23.198666, "activity_10": 23.052363, "activity_20": 20.736571, "activity_30": 19.509699}, "trend_signal": 1, "fair_value": 14.732637, "relative_strength": -2.300555, "rate_of_change": 0.3954522985664809, "market_dynamics": 1.001652, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.23, "high": 22.09, "low": 19.43, "close": 19.9, "volume": 43642165}, "trend_line": 18.336667, "activity_lines": {"activity_5": 21.736, "activity_10": 22.684545, "activity_20": 20.808286, "activity_30": 19.614279}, "trend_signal": 1, "fair_value": 14.769139, "relative_strength": -0.93053, "rate_of_change": 0.3154822473877049, "market_dynamics": 0.714717, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.59, "low": 18.629999, "close": 20.209999, "volume": 36013800}, "trend_line": 18.407667, "activity_lines": {"activity_5": 20.816, "activity_10": 22.317272, "activity_20": 20.893333, "activity_30": 19.73514}, "trend_signal": 1, "fair_value": 14.807629, "relative_strength": 1.585057, "rate_of_change": 0.3872023198109096, "market_dynamics": 0.369067, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.98, "high": 21.0, "low": 19.75, "close": 19.780001, "volume": 31550150}, "trend_line": 18.51, "activity_lines": {"activity_5": 20.171333, "activity_10": 21.813818, "activity_20": 20.918857, "activity_30": 19.823677}, "trend_signal": 1, "fair_value": 14.847897, "relative_strength": 2.771712, "rate_of_change": 0.555925962806702, "market_dynamics": 0.020809, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.940001, "high": 21.82, "low": 19.51, "close": 21.530001, "volume": 24442450}, "trend_line": 18.686667, "activity_lines": {"activity_5": 20.495334, "activity_10": 21.591818, "activity_20": 21.095857, "activity_30": 20.018516}, "trend_signal": 1, "fair_value": 14.898617, "relative_strength": 4.490337, "rate_of_change": 0.9544408427876733, "market_dynamics": -0.107094, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.01, "high": 22.59, "low": 21.459999, "close": 21.620001, "volume": 44609811}, "trend_line": 18.853667, "activity_lines": {"activity_5": 20.925334, "activity_10": 21.401091, "activity_20": 21.260905, "activity_30": 20.207763}, "trend_signal": 1, "fair_value": 14.951564, "relative_strength": 0.87085, "rate_of_change": 0.8936853211972021, "market_dynamics": -0.185166, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.700001, "high": 23.389999, "low": 21.42, "close": 21.59, "volume": 46597251}, "trend_line": 19.036667, "activity_lines": {"activity_5": 21.252667, "activity_10": 21.245091, "activity_20": 21.396953, "activity_30": 20.384301}, "trend_signal": 1, "fair_value": 15.006321, "relative_strength": 0.45203, "rate_of_change": 0.9706334582020559, "market_dynamics": -0.241527, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.719999, "high": 22.370001, "low": 21.26, "close": 21.620001, "volume": 20350265}, "trend_line": 19.222333, "activity_lines": {"activity_5": 21.477334, "activity_10": 21.183637, "activity_20": 21.512095, "activity_30": 20.550968}, "trend_signal": 1, "fair_value": 15.063096, "relative_strength": -0.332838, "rate_of_change": 0.9753072846207671, "market_dynamics": -0.304095, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.83, "high": 24.959999, "low": 21.610001, "close": 24.799999, "volume": 36059365}, "trend_line": 19.513333, "activity_lines": {"activity_5": 22.668, "activity_10": 21.788909, "activity_20": 21.905333, "activity_30": 20.910817}, "trend_signal": 1, "fair_value": 15.142494, "relative_strength": 10.93409, "rate_of_change": 1.5138641079623394, "market_dynamics": -0.275184, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.51, "high": 28.200001, "low": 24.01, "close": 26.190001, "volume": 68808028}, "trend_line": 19.849333, "activity_lines": {"activity_5": 23.987334, "activity_10": 22.660728, "activity_20": 22.388667, "activity_30": 21.34157}, "trend_signal": 1, "fair_value": 15.228564, "relative_strength": 17.033353, "rate_of_change": 1.7218995852733212, "market_dynamics": -0.117673, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 26.15, "low": 17.110001, "close": 21.290001, "volume": 59459787}, "trend_line": 20.049, "activity_lines": {"activity_5": 23.362667, "activity_10": 22.577637, "activity_20": 22.356905, "activity_30": 21.434516}, "trend_signal": 1, "fair_value": 15.28505, "relative_strength": -4.823883, "rate_of_change": 1.005912893899246, "market_dynamics": -0.122573, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.379999, "high": 21.48, "low": 18.690001, "close": 18.780001, "volume": 26191150}, "trend_line": 20.125, "activity_lines": {"activity_5": 21.923334, "activity_10": 22.01891, "activity_20": 22.060905, "activity_30": 21.352645}, "trend_signal": 1, "fair_value": 15.32627, "relative_strength": -15.598789, "rate_of_change": 0.379071275375333, "market_dynamics": -0.269771, "expectation": {"probability": 54.2408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea4f6a77-6c3c-4a8b-8f41-b68de08c64d5/", "share_image": "https://sharemaestro.com/terminal/ea4f6a77-6c3c-4a8b-8f41-b68de08c64d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}