{"ticker": {"uuid": "ea516a15-1205-4653-8584-1c5e61dbd522", "symbol": "PBJ", "name": "INVESCO EXCHANGE TRADED FD TR DYNAMIC FOOD & BEVERAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBJ fell 2.38%, moving from 49.60 to 48.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 51.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.42"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.18, "high": 48.89, "low": 47.54, "close": 48.42, "volume": 532711}, "trend_line": 48.10842, "activity_lines": {"activity_5": 47.931998, "activity_10": 47.8732, "activity_20": 48.302592, "activity_30": 48.421454}, "trend_signal": 0, "fair_value": 45.619669, "relative_strength": -7.636665, "rate_of_change": 0.22185151025291208, "market_dynamics": -0.659516, "expectation": {"probability": 51.6273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.089834, "high": 44.683975, "low": 43.089834, "close": 44.399623, "volume": 170501}, "trend_line": 43.835329, "activity_lines": {"activity_5": 43.681363, "activity_10": 43.734427, "activity_20": 44.005449, "activity_30": 43.921765}, "trend_signal": 0, "fair_value": 39.805099, "relative_strength": -9.640711, "rate_of_change": 0.0023725718466729565, "market_dynamics": -0.643274, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.376671, "high": 44.63375, "low": 43.733252, "close": 44.02135, "volume": 225327}, "trend_line": 43.855773, "activity_lines": {"activity_5": 43.813638, "activity_10": 43.769437, "activity_20": 44.014647, "activity_30": 43.933766}, "trend_signal": 0, "fair_value": 39.892288, "relative_strength": -11.191355, "rate_of_change": 0.04663818081529099, "market_dynamics": -0.666692, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.05016, "high": 44.49844, "low": 43.685236, "close": 43.762062, "volume": 102947}, "trend_line": 43.833976, "activity_lines": {"activity_5": 43.839637, "activity_10": 43.770715, "activity_20": 43.990117, "activity_30": 43.927721}, "trend_signal": 0, "fair_value": 39.973931, "relative_strength": -9.57479, "rate_of_change": -0.04970155240451331, "market_dynamics": -0.663433, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.831974, "high": 44.069271, "low": 43.099437, "close": 43.214676, "volume": 186574}, "trend_line": 43.793616, "activity_lines": {"activity_5": 43.675492, "activity_10": 43.669755, "activity_20": 43.905374, "activity_30": 43.887766}, "trend_signal": 0, "fair_value": 40.050645, "relative_strength": -10.351975, "rate_of_change": -0.09207469566529793, "market_dynamics": -0.746342, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.157057, "high": 43.20709, "low": 42.20086, "close": 42.6961, "volume": 252450}, "trend_line": 43.779026, "activity_lines": {"activity_5": 43.337848, "activity_10": 43.484178, "activity_20": 43.770909, "activity_30": 43.816958}, "trend_signal": 0, "fair_value": 40.123199, "relative_strength": -9.415449, "rate_of_change": -0.03331535811063952, "market_dynamics": -0.924164, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.772926, "high": 42.772926, "low": 41.937443, "close": 42.484828, "volume": 141220}, "trend_line": 43.754592, "activity_lines": {"activity_5": 42.959869, "activity_10": 43.282065, "activity_20": 43.623827, "activity_30": 43.733462}, "trend_signal": 0, "fair_value": 40.193486, "relative_strength": -10.361012, "rate_of_change": -0.05581211423022385, "market_dynamics": -1.138836, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.552051, "high": 43.080135, "low": 42.273557, "close": 42.350383, "volume": 182071}, "trend_line": 43.712652, "activity_lines": {"activity_5": 42.664729, "activity_10": 43.085741, "activity_20": 43.471904, "activity_30": 43.642868}, "trend_signal": 0, "fair_value": 40.264713, "relative_strength": -12.617958, "rate_of_change": -0.09585279643335232, "market_dynamics": -1.18482, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.331176, "high": 42.331176, "low": 41.639741, "close": 41.822203, "volume": 378252}, "trend_line": 43.658524, "activity_lines": {"activity_5": 42.304927, "activity_10": 42.818353, "activity_20": 43.277419, "activity_30": 43.520903}, "trend_signal": 0, "fair_value": 40.337155, "relative_strength": -12.37767, "rate_of_change": -0.12382684994723867, "market_dynamics": -1.122093, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.975856, "high": 42.398399, "low": 41.855815, "close": 41.860616, "volume": 765758}, "trend_line": 43.587292, "activity_lines": {"activity_5": 42.087253, "activity_10": 42.591124, "activity_20": 43.099621, "activity_30": 43.404909}, "trend_signal": 0, "fair_value": 40.41386, "relative_strength": -11.956086, "rate_of_change": -0.16315714200508005, "market_dynamics": -1.034032, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.009353, "high": 42.202144, "low": 41.344221, "close": 41.35386, "volume": 91481}, "trend_line": 43.516284, "activity_lines": {"activity_5": 41.790931, "activity_10": 42.296202, "activity_20": 42.888954, "activity_30": 43.260817}, "trend_signal": 0, "fair_value": 40.488506, "relative_strength": -10.149377, "rate_of_change": -0.1629098683166623, "market_dynamics": -1.055367, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.267104, "high": 41.426157, "low": 40.515215, "close": 40.833322, "volume": 101886}, "trend_line": 43.429826, "activity_lines": {"activity_5": 41.410579, "activity_10": 41.939248, "activity_20": 42.647839, "activity_30": 43.087722}, "trend_signal": 0, "fair_value": 40.555009, "relative_strength": -10.396886, "rate_of_change": -0.19867964828982265, "market_dynamics": -1.13649, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.580668, "high": 40.679088, "low": 38.606576, "close": 39.339185, "volume": 452027}, "trend_line": 43.336988, "activity_lines": {"activity_5": 40.642282, "activity_10": 41.375475, "activity_20": 42.286393, "activity_30": 42.82381}, "trend_signal": 0, "fair_value": 40.605161, "relative_strength": -13.788345, "rate_of_change": -0.21376553523378247, "market_dynamics": -1.191723, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.194591, "high": 40.10775, "low": 38.616215, "close": 38.876484, "volume": 118817}, "trend_line": 43.230711, "activity_lines": {"activity_5": 39.920497, "activity_10": 40.812704, "activity_20": 41.906689, "activity_30": 42.536036}, "trend_signal": 0, "fair_value": 40.650094, "relative_strength": -14.803394, "rate_of_change": -0.24523393273200855, "market_dynamics": -1.349292, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.011439, "high": 40.004317, "low": 38.97288, "close": 39.117474, "volume": 173326}, "trend_line": 43.096468, "activity_lines": {"activity_5": 39.475424, "activity_10": 40.382578, "activity_20": 41.57249, "activity_30": 42.270665}, "trend_signal": 0, "fair_value": 40.698705, "relative_strength": -11.849559, "rate_of_change": -0.3105269307275513, "market_dynamics": -1.319793, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.934322, "high": 39.666931, "low": 38.862989, "close": 39.233149, "volume": 96564}, "trend_line": 42.928511, "activity_lines": {"activity_5": 39.251786, "activity_10": 40.047979, "activity_20": 41.271351, "activity_30": 42.021419}, "trend_signal": 0, "fair_value": 40.759754, "relative_strength": -8.993293, "rate_of_change": -0.38972335273508085, "market_dynamics": -1.314133, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.44522, "high": 41.305662, "low": 39.432689, "close": 41.132149, "volume": 146213}, "trend_line": 42.827675, "activity_lines": {"activity_5": 39.802528, "activity_10": 40.121615, "activity_20": 41.173289, "activity_30": 41.905525}, "trend_signal": 0, "fair_value": 40.824271, "relative_strength": -9.48236, "rate_of_change": -0.23489284312703282, "market_dynamics": -1.172451, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.103231, "high": 41.257464, "low": 40.59079, "close": 40.939358, "volume": 91885}, "trend_line": 42.726462, "activity_lines": {"activity_5": 40.269084, "activity_10": 40.184792, "activity_20": 41.071225, "activity_30": 41.783698}, "trend_signal": 0, "fair_value": 40.88426, "relative_strength": -10.830445, "rate_of_change": -0.23632616059592618, "market_dynamics": -0.949893, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.823682, "high": 41.970794, "low": 40.823682, "close": 41.565931, "volume": 246003}, "trend_line": 42.626713, "activity_lines": {"activity_5": 40.83782, "activity_10": 40.387547, "activity_20": 41.042094, "activity_30": 41.708825}, "trend_signal": 0, "fair_value": 40.948208, "relative_strength": -11.167901, "rate_of_change": -0.23345953615348647, "market_dynamics": -0.5553, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.691246, "high": 42.472053, "low": 41.59003, "close": 42.337099, "volume": 67246}, "trend_line": 42.534839, "activity_lines": {"activity_5": 41.484316, "activity_10": 40.735173, "activity_20": 41.096317, "activity_30": 41.69014}, "trend_signal": 0, "fair_value": 41.014792, "relative_strength": -10.070693, "rate_of_change": -0.21553151424085695, "market_dynamics": -0.075901, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.29854, "high": 42.886459, "low": 41.941875, "close": 42.838358, "volume": 97213}, "trend_line": 42.450441, "activity_lines": {"activity_5": 42.083256, "activity_10": 41.165275, "activity_20": 41.202411, "activity_30": 41.709722}, "trend_signal": 0, "fair_value": 41.081447, "relative_strength": -9.418679, "rate_of_change": -0.19842087564972377, "market_dynamics": 0.231401, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.732322, "high": 43.448062, "low": 42.732322, "close": 43.077998, "volume": 127656}, "trend_line": 42.371484, "activity_lines": {"activity_5": 42.521729, "activity_10": 41.611956, "activity_20": 41.3328, "activity_30": 41.750209}, "trend_signal": 0, "fair_value": 41.150701, "relative_strength": -8.767886, "rate_of_change": -0.18599806772324345, "market_dynamics": 0.575035, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.214302, "high": 44.756637, "low": 43.214302, "close": 43.802317, "volume": 1097482}, "trend_line": 42.339595, "activity_lines": {"activity_5": 43.071919, "activity_10": 42.149519, "activity_20": 41.538466, "activity_30": 41.842521}, "trend_signal": 0, "fair_value": 41.222702, "relative_strength": -9.025492, "rate_of_change": -0.07526052191138646, "market_dynamics": 0.880122, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.981741, "high": 44.340104, "low": 43.526524, "close": 44.221166, "volume": 98665}, "trend_line": 42.359874, "activity_lines": {"activity_5": 43.57086, "activity_10": 42.682089, "activity_20": 41.785065, "activity_30": 41.963913}, "trend_signal": 0, "fair_value": 41.295556, "relative_strength": -8.577096, "rate_of_change": 0.047896065137125306, "market_dynamics": 0.999326, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.243249, "high": 44.662533, "low": 44.152012, "close": 44.409645, "volume": 74372}, "trend_line": 42.381979, "activity_lines": {"activity_5": 43.955613, "activity_10": 43.151752, "activity_20": 42.047428, "activity_30": 42.096156}, "trend_signal": 0, "fair_value": 41.367582, "relative_strength": -8.130762, "rate_of_change": 0.05218381905480496, "market_dynamics": 1.048252, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.204507, "high": 44.814692, "low": 43.85583, "close": 43.972056, "volume": 64911}, "trend_line": 42.384403, "activity_lines": {"activity_5": 44.056333, "activity_10": 43.445632, "activity_20": 42.262425, "activity_30": 42.198742}, "trend_signal": 0, "fair_value": 41.433402, "relative_strength": -7.209343, "rate_of_change": 0.0057194120170692385, "market_dynamics": 1.043362, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.972056, "high": 44.466015, "low": 43.826774, "close": 44.165765, "volume": 108891}, "trend_line": 42.385005, "activity_lines": {"activity_5": 44.146042, "activity_10": 43.688569, "activity_20": 42.489796, "activity_30": 42.313668}, "trend_signal": 0, "fair_value": 41.499301, "relative_strength": -8.155166, "rate_of_change": 0.0014203337959028408, "market_dynamics": 0.911897, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.127023, "high": 44.204507, "low": 43.536209, "close": 43.662121, "volume": 54099}, "trend_line": 42.382954, "activity_lines": {"activity_5": 43.995353, "activity_10": 43.784779, "activity_20": 42.661195, "activity_30": 42.396063}, "trend_signal": 1, "fair_value": 41.560013, "relative_strength": -9.939287, "rate_of_change": -0.004838975482016763, "market_dynamics": 0.863173, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.284387, "high": 43.44904, "low": 43.003508, "close": 43.3425, "volume": 80934}, "trend_line": 42.37281, "activity_lines": {"activity_5": 43.747469, "activity_10": 43.773371, "activity_20": 42.795908, "activity_30": 42.457969}, "trend_signal": 1, "fair_value": 41.615835, "relative_strength": -11.185018, "rate_of_change": -0.02393415050776504, "market_dynamics": 0.803393, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.313443, "high": 44.223878, "low": 43.303758, "close": 44.088281, "volume": 56931}, "trend_line": 42.40225, "activity_lines": {"activity_5": 43.806757, "activity_10": 43.865258, "activity_20": 42.994408, "activity_30": 42.568645}, "trend_signal": 1, "fair_value": 41.67222, "relative_strength": -10.612786, "rate_of_change": 0.06947851700182504, "market_dynamics": 0.810931, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.923628, "high": 43.923628, "low": 43.366714, "close": 43.439355, "volume": 89621}, "trend_line": 42.41198, "activity_lines": {"activity_5": 43.67116, "activity_10": 43.807318, "activity_20": 43.120498, "activity_30": 42.635555}, "trend_signal": 1, "fair_value": 41.721133, "relative_strength": -12.771776, "rate_of_change": 0.022946895506718565, "market_dynamics": 0.673798, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.526524, "high": 44.175451, "low": 43.129419, "close": 43.80072, "volume": 67288}, "trend_line": 42.392017, "activity_lines": {"activity_5": 43.691532, "activity_10": 43.804155, "activity_20": 43.271073, "activity_30": 42.725151}, "trend_signal": 1, "fair_value": 41.776185, "relative_strength": -11.371188, "rate_of_change": -0.04706924788702878, "market_dynamics": 0.585411, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.807403, "high": 44.4757, "low": 43.671709, "close": 44.36209, "volume": 35967}, "trend_line": 42.403375, "activity_lines": {"activity_5": 43.923364, "activity_10": 43.889918, "activity_20": 43.460981, "activity_30": 42.852252}, "trend_signal": 1, "fair_value": 41.839964, "relative_strength": -11.295096, "rate_of_change": 0.02679278034822973, "market_dynamics": 0.523392, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.485386, "high": 45.221482, "low": 44.340104, "close": 45.056829, "volume": 66779}, "trend_line": 42.446534, "activity_lines": {"activity_5": 44.34011, "activity_10": 44.091819, "activity_20": 43.693136, "activity_30": 43.023443}, "trend_signal": 1, "fair_value": 41.898418, "relative_strength": -10.412846, "rate_of_change": 0.10178199258903999, "market_dynamics": 0.463471, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.260224, "high": 45.729969, "low": 44.77595, "close": 45.531417, "volume": 91579}, "trend_line": 42.523759, "activity_lines": {"activity_5": 44.800764, "activity_10": 44.364816, "activity_20": 43.94106, "activity_30": 43.222468}, "trend_signal": 1, "fair_value": 41.952248, "relative_strength": -8.878878, "rate_of_change": 0.18193476056254332, "market_dynamics": 0.550659, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.395821, "high": 46.335312, "low": 45.386135, "close": 46.093175, "volume": 58973}, "trend_line": 42.636994, "activity_lines": {"activity_5": 45.352462, "activity_10": 44.719554, "activity_20": 44.211942, "activity_30": 43.452752}, "trend_signal": 1, "fair_value": 42.009683, "relative_strength": -7.355409, "rate_of_change": 0.2662864306046018, "market_dynamics": 0.654908, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.02675, "high": 47.34586, "low": 46.02675, "close": 47.239257, "volume": 85135}, "trend_line": 42.795475, "activity_lines": {"activity_5": 46.109266, "activity_10": 45.244106, "activity_20": 44.559308, "activity_30": 43.749673}, "trend_signal": 1, "fair_value": 42.071383, "relative_strength": -6.757908, "rate_of_change": 0.37169834252386996, "market_dynamics": 0.856394, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.345957, "high": 47.525505, "low": 47.025856, "close": 47.258657, "volume": 49096}, "trend_line": 42.959085, "activity_lines": {"activity_5": 46.6433, "activity_10": 45.716302, "activity_20": 44.879439, "activity_30": 44.03762}, "trend_signal": 1, "fair_value": 42.135723, "relative_strength": -6.693788, "rate_of_change": 0.3823067742559195, "market_dynamics": 0.971367, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.287757, "high": 47.345957, "low": 46.375952, "close": 46.853971, "volume": 64388}, "trend_line": 43.12681, "activity_lines": {"activity_5": 46.849335, "activity_10": 46.049528, "activity_20": 45.130938, "activity_30": 44.288903}, "trend_signal": 1, "fair_value": 42.194363, "relative_strength": -6.309272, "rate_of_change": 0.390429637875195, "market_dynamics": 1.055771, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.851255, "high": 47.043122, "low": 45.97825, "close": 46.123751, "volume": 298160}, "trend_line": 43.268915, "activity_lines": {"activity_5": 46.692153, "activity_10": 46.186142, "activity_20": 45.28771, "activity_30": 44.482254}, "trend_signal": 1, "fair_value": 42.242355, "relative_strength": -6.066035, "rate_of_change": 0.32950501092012324, "market_dynamics": 1.14832, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.434152, "high": 46.436092, "low": 45.496836, "close": 46.072146, "volume": 54600}, "trend_line": 43.426191, "activity_lines": {"activity_5": 46.478281, "activity_10": 46.276365, "activity_20": 45.421537, "activity_30": 44.663107}, "trend_signal": 1, "fair_value": 42.289353, "relative_strength": -2.874871, "rate_of_change": 0.3634849637436092, "market_dynamics": 0.99086, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.249851, "high": 46.919155, "low": 46.181951, "close": 46.703911, "volume": 85276}, "trend_line": 43.621877, "activity_lines": {"activity_5": 46.476399, "activity_10": 46.433585, "activity_20": 45.600132, "activity_30": 44.874573}, "trend_signal": 1, "fair_value": 42.343418, "relative_strength": -3.730808, "rate_of_change": 0.4506174626275533, "market_dynamics": 0.978384, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.696054, "high": 46.899755, "low": 45.871549, "close": 46.419408, "volume": 45446}, "trend_line": 43.857885, "activity_lines": {"activity_5": 46.415373, "activity_10": 46.486291, "activity_20": 45.734365, "activity_30": 45.055059}, "trend_signal": 1, "fair_value": 42.391599, "relative_strength": -4.484646, "rate_of_change": 0.5410312811619852, "market_dynamics": 0.902033, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.472953, "high": 46.880355, "low": 46.152851, "close": 46.589353, "volume": 193214}, "trend_line": 44.11498, "activity_lines": {"activity_5": 46.466945, "activity_10": 46.532492, "activity_20": 45.872322, "activity_30": 45.231283}, "trend_signal": 1, "fair_value": 42.438777, "relative_strength": -5.460912, "rate_of_change": 0.5862001781435644, "market_dynamics": 0.830347, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.681116, "high": 46.744554, "low": 46.108716, "close": 46.273229, "volume": 55406}, "trend_line": 44.353505, "activity_lines": {"activity_5": 46.430783, "activity_10": 46.493351, "activity_20": 45.968894, "activity_30": 45.370525}, "trend_signal": 1, "fair_value": 42.484594, "relative_strength": -7.231923, "rate_of_change": 0.5406893531403519, "market_dynamics": 0.746034, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.181951, "high": 46.181951, "low": 45.241046, "close": 45.396247, "volume": 50168}, "trend_line": 44.558942, "activity_lines": {"activity_5": 46.092329, "activity_10": 46.281271, "activity_20": 45.97307, "activity_30": 45.437798}, "trend_signal": 1, "fair_value": 42.521461, "relative_strength": -8.622716, "rate_of_change": 0.4631809819765167, "market_dynamics": 0.26838, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.279846, "high": 45.279846, "low": 44.406841, "close": 45.270146, "volume": 41028}, "trend_line": 44.696875, "activity_lines": {"activity_5": 45.756901, "activity_10": 46.058935, "activity_20": 45.958454, "activity_30": 45.483683}, "trend_signal": 1, "fair_value": 42.550624, "relative_strength": -8.182446, "rate_of_change": 0.30955178424118945, "market_dynamics": -0.199112, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.085845, "high": 45.085845, "low": 44.440889, "close": 44.440889, "volume": 40441}, "trend_line": 44.813593, "activity_lines": {"activity_5": 45.240639, "activity_10": 45.721627, "activity_20": 45.859603, "activity_30": 45.467167}, "trend_signal": 1, "fair_value": 42.576493, "relative_strength": -10.610364, "rate_of_change": 0.26113234985667066, "market_dynamics": -0.752216, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.290441, "high": 44.474742, "low": 43.524137, "close": 43.573607, "volume": 65004}, "trend_line": 44.880515, "activity_lines": {"activity_5": 44.567183, "activity_10": 45.277864, "activity_20": 45.674445, "activity_30": 45.387168}, "trend_signal": 0, "fair_value": 42.610177, "relative_strength": -13.390531, "rate_of_change": 0.14933415403671216, "market_dynamics": -1.144594, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.553237, "high": 44.542642, "low": 43.553237, "close": 44.319541, "volume": 83663}, "trend_line": 44.946597, "activity_lines": {"activity_5": 44.343423, "activity_10": 45.029368, "activity_20": 45.559228, "activity_30": 45.350976}, "trend_signal": 0, "fair_value": 42.641582, "relative_strength": -12.089536, "rate_of_change": 0.14723984339305024, "market_dynamics": -1.211461, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.251529, "high": 44.757983, "low": 44.202868, "close": 44.416973, "volume": 62159}, "trend_line": 44.999217, "activity_lines": {"activity_5": 44.282385, "activity_10": 44.831391, "activity_20": 45.452189, "activity_30": 45.316807}, "trend_signal": 0, "fair_value": 42.677189, "relative_strength": -11.514234, "rate_of_change": 0.1170722668948765, "market_dynamics": -1.228236, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.83545, "high": 44.83545, "low": 44.160145, "close": 44.485097, "volume": 59152}, "trend_line": 45.046121, "activity_lines": {"activity_5": 44.30934, "activity_10": 44.675894, "activity_20": 45.346982, "activity_30": 45.283638}, "trend_signal": 0, "fair_value": 42.714007, "relative_strength": -12.684847, "rate_of_change": 0.10423292476399719, "market_dynamics": -1.192825, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.426705, "high": 44.543489, "low": 43.581965, "close": 44.081315, "volume": 188770}, "trend_line": 45.055421, "activity_lines": {"activity_5": 44.254038, "activity_10": 44.487324, "activity_20": 45.200061, "activity_30": 45.221392}, "trend_signal": 0, "fair_value": 42.751873, "relative_strength": -13.967741, "rate_of_change": 0.020645506857301196, "market_dynamics": -1.073641, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.144476, "high": 44.854914, "low": 43.756266, "close": 43.874899, "volume": 53465}, "trend_line": 45.043878, "activity_lines": {"activity_5": 44.153902, "activity_10": 44.303735, "activity_20": 45.034818, "activity_30": 45.14523}, "trend_signal": 0, "fair_value": 42.787581, "relative_strength": -12.292597, "rate_of_change": -0.025619558632030515, "market_dynamics": -1.084199, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.862248, "high": 44.416973, "low": 43.599775, "close": 44.367048, "volume": 41648}, "trend_line": 45.042458, "activity_lines": {"activity_5": 44.19773, "activity_10": 44.258981, "activity_20": 44.922075, "activity_30": 45.101563}, "trend_signal": 0, "fair_value": 42.82549, "relative_strength": -10.260604, "rate_of_change": -0.003152481675747324, "market_dynamics": -1.028663, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.300189, "high": 45.419372, "low": 44.159074, "close": 44.684993, "volume": 48422}, "trend_line": 45.066223, "activity_lines": {"activity_5": 44.344372, "activity_10": 44.306693, "activity_20": 44.845158, "activity_30": 45.078501}, "trend_signal": 0, "fair_value": 42.866749, "relative_strength": -7.356791, "rate_of_change": 0.052761330209815306, "market_dynamics": -0.945846, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.550823, "high": 44.537553, "low": 43.550823, "close": 44.524025, "volume": 40230}, "trend_line": 45.078165, "activity_lines": {"activity_5": 44.41949, "activity_10": 44.33807, "activity_20": 44.759615, "activity_30": 45.04352}, "trend_signal": 0, "fair_value": 42.896126, "relative_strength": -7.415019, "rate_of_change": 0.02649878158193483, "market_dynamics": -0.947072, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.485097, "high": 45.214999, "low": 43.9693, "close": 45.092862, "volume": 89800}, "trend_line": 45.125856, "activity_lines": {"activity_5": 44.681626, "activity_10": 44.486438, "activity_20": 44.741177, "activity_30": 45.044469}, "trend_signal": 0, "fair_value": 42.934873, "relative_strength": -9.494525, "rate_of_change": 0.10579623194511217, "market_dynamics": -0.661304, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.283124, "high": 45.867045, "low": 44.935593, "close": 45.867045, "volume": 43856}, "trend_line": 45.210008, "activity_lines": {"activity_5": 45.134385, "activity_10": 44.763712, "activity_20": 44.806784, "activity_30": 45.092287}, "trend_signal": 0, "fair_value": 42.976417, "relative_strength": -8.903141, "rate_of_change": 0.18648288910021588, "market_dynamics": -0.364527, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.915705, "high": 46.355204, "low": 45.657807, "close": 46.304986, "volume": 37053}, "trend_line": 45.283898, "activity_lines": {"activity_5": 45.600316, "activity_10": 45.078913, "activity_20": 44.9188, "activity_30": 45.162931}, "trend_signal": 0, "fair_value": 43.018583, "relative_strength": -8.028814, "rate_of_change": 0.163437263713819, "market_dynamics": -0.024731, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.03249, "high": 46.431503, "low": 45.886509, "close": 45.920571, "volume": 27443}, "trend_line": 45.366605, "activity_lines": {"activity_5": 45.808912, "activity_10": 45.288122, "activity_20": 44.993341, "activity_30": 45.204007}, "trend_signal": 0, "fair_value": 43.063436, "relative_strength": -4.646501, "rate_of_change": 0.18264107917564693, "market_dynamics": 0.270293, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.925437, "high": 46.421187, "low": 45.051015, "close": 46.353549, "volume": 62133}, "trend_line": 45.4517, "activity_lines": {"activity_5": 46.079463, "activity_10": 45.548716, "activity_20": 45.10984, "activity_30": 45.26768}, "trend_signal": 0, "fair_value": 43.1113, "relative_strength": -7.196515, "rate_of_change": 0.18757189346657654, "market_dynamics": 0.480733, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.645607, "high": 47.064085, "low": 46.499627, "close": 46.762392, "volume": 39516}, "trend_line": 45.53171, "activity_lines": {"activity_5": 46.364326, "activity_10": 45.849672, "activity_20": 45.266945, "activity_30": 45.352241}, "trend_signal": 0, "fair_value": 43.161805, "relative_strength": -7.388159, "rate_of_change": 0.17603301966701873, "market_dynamics": 0.61812, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.667032, "high": 47.490315, "low": 46.618248, "close": 47.188146, "volume": 55517}, "trend_line": 45.602754, "activity_lines": {"activity_5": 46.679805, "activity_10": 46.179292, "activity_20": 45.462965, "activity_30": 45.459108}, "trend_signal": 0, "fair_value": 43.211951, "relative_strength": -6.784203, "rate_of_change": 0.1560319170968992, "market_dynamics": 0.719465, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.193902, "high": 47.254785, "low": 45.788915, "close": 46.447601, "volume": 33636}, "trend_line": 45.633293, "activity_lines": {"activity_5": 46.660362, "activity_10": 46.314027, "activity_20": 45.585605, "activity_30": 45.513614}, "trend_signal": 0, "fair_value": 43.255477, "relative_strength": -8.254592, "rate_of_change": 0.06696744674675686, "market_dynamics": 0.748648, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.403597, "high": 46.403597, "low": 45.749888, "close": 46.257732, "volume": 33142}, "trend_line": 45.638778, "activity_lines": {"activity_5": 46.568122, "activity_10": 46.376411, "activity_20": 45.689332, "activity_30": 45.553901}, "trend_signal": 0, "fair_value": 43.298623, "relative_strength": -9.443349, "rate_of_change": 0.01201973304885138, "market_dynamics": 0.644928, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.227974, "high": 47.032134, "low": 46.109818, "close": 46.658153, "volume": 36308}, "trend_line": 45.619408, "activity_lines": {"activity_5": 46.586879, "activity_10": 46.483004, "activity_20": 45.827093, "activity_30": 45.619667}, "trend_signal": 1, "fair_value": 43.341468, "relative_strength": -9.15843, "rate_of_change": -0.04244197774095114, "market_dynamics": 0.585756, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.696303, "high": 46.696303, "low": 45.623049, "close": 45.659344, "volume": 80727}, "trend_line": 45.566098, "activity_lines": {"activity_5": 46.252392, "activity_10": 46.369193, "activity_20": 45.863119, "activity_30": 45.622243}, "trend_signal": 1, "fair_value": 43.379523, "relative_strength": -9.896528, "rate_of_change": -0.11685815826457745, "market_dynamics": 0.492344, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.8377, "high": 46.142992, "low": 45.147988, "close": 45.334246, "volume": 29536}, "trend_line": 45.51544, "activity_lines": {"activity_5": 45.883075, "activity_10": 46.185974, "activity_20": 45.862381, "activity_30": 45.607285}, "trend_signal": 1, "fair_value": 43.407528, "relative_strength": -8.954276, "rate_of_change": -0.1111747597961944, "market_dynamics": 0.285433, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.291316, "high": 47.194976, "low": 45.291316, "close": 46.989008, "volume": 41631}, "trend_line": 45.544282, "activity_lines": {"activity_5": 46.18894, "activity_10": 46.313308, "activity_20": 46.010855, "activity_30": 45.702354}, "trend_signal": 1, "fair_value": 43.447175, "relative_strength": -9.602628, "rate_of_change": 0.06336750781713739, "market_dynamics": 0.297319, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.07682, "high": 47.242687, "low": 45.613292, "close": 45.680809, "volume": 50195}, "trend_line": 45.531238, "activity_lines": {"activity_5": 46.022644, "activity_10": 46.190351, "activity_20": 46.022028, "activity_30": 45.711162}, "trend_signal": 1, "fair_value": 43.483157, "relative_strength": -9.944632, "rate_of_change": -0.02864025828752931, "market_dynamics": 0.109508, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.798672, "high": 47.154972, "low": 45.701104, "close": 47.14746, "volume": 39125}, "trend_line": 45.546022, "activity_lines": {"activity_5": 46.383693, "activity_10": 46.338417, "activity_20": 46.166863, "activity_30": 45.815435}, "trend_signal": 1, "fair_value": 43.529496, "relative_strength": -8.269486, "rate_of_change": 0.03247001542105839, "market_dynamics": 0.017841, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.350012, "high": 47.974451, "low": 47.350012, "close": 47.896396, "volume": 19493}, "trend_line": 45.595255, "activity_lines": {"activity_5": 46.961767, "activity_10": 46.608218, "activity_20": 46.370347, "activity_30": 45.967072}, "trend_signal": 1, "fair_value": 43.583408, "relative_strength": -7.590519, "rate_of_change": 0.10809506042042699, "market_dynamics": 0.188035, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.828098, "high": 47.881565, "low": 47.393918, "close": 47.420749, "volume": 36566}, "trend_line": 45.622969, "activity_lines": {"activity_5": 47.232156, "activity_10": 46.77092, "activity_20": 46.510365, "activity_30": 46.084846}, "trend_signal": 1, "fair_value": 43.62899, "relative_strength": -8.956869, "rate_of_change": 0.06078264064976941, "market_dynamics": 0.164275, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.506122, "high": 48.067141, "low": 47.145118, "close": 47.57881, "volume": 169313}, "trend_line": 45.666488, "activity_lines": {"activity_5": 47.416131, "activity_10": 46.95813, "activity_20": 46.648551, "activity_30": 46.211029}, "trend_signal": 1, "fair_value": 43.670864, "relative_strength": -7.789089, "rate_of_change": 0.09538835580824084, "market_dynamics": 0.454878, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.564663, "high": 47.886639, "low": 45.68159, "close": 45.880337, "volume": 45608}, "trend_line": 45.682624, "activity_lines": {"activity_5": 46.994628, "activity_10": 46.815961, "activity_20": 46.609684, "activity_30": 46.224826}, "trend_signal": 1, "fair_value": 43.700844, "relative_strength": -9.071711, "rate_of_change": 0.03533444481212554, "market_dynamics": 0.285242, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.780247, "high": 46.054733, "low": 45.41802, "close": 45.696325, "volume": 107920}, "trend_line": 45.69683, "activity_lines": {"activity_5": 46.498486, "activity_10": 46.647196, "activity_20": 46.547599, "activity_30": 46.22571}, "trend_signal": 1, "fair_value": 43.72396, "relative_strength": -9.660978, "rate_of_change": 0.031097162895024368, "market_dynamics": 0.112315, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.574603, "high": 46.110159, "low": 45.133938, "close": 46.016248, "volume": 29415}, "trend_line": 45.749342, "activity_lines": {"activity_5": 46.205728, "activity_10": 46.554087, "activity_20": 46.510401, "activity_30": 46.246317}, "trend_signal": 1, "fair_value": 43.745834, "relative_strength": -8.196042, "rate_of_change": 0.11491387914654061, "market_dynamics": -0.178724, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.17195, "high": 46.17195, "low": 44.233022, "close": 44.272192, "volume": 39201}, "trend_line": 45.772628, "activity_lines": {"activity_5": 45.456961, "activity_10": 46.137387, "activity_20": 46.302706, "activity_30": 46.151017}, "trend_signal": 0, "fair_value": 43.754494, "relative_strength": -9.570886, "rate_of_change": 0.050899092712631384, "market_dynamics": -0.730975, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.135096, "high": 45.721492, "low": 44.135096, "close": 45.721492, "volume": 30283}, "trend_line": 45.81936, "activity_lines": {"activity_5": 45.401197, "activity_10": 46.003507, "activity_20": 46.240633, "activity_30": 46.147718}, "trend_signal": 0, "fair_value": 43.782858, "relative_strength": -8.966859, "rate_of_change": 0.102095951318342, "market_dynamics": -0.84416, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.946721, "high": 45.946721, "low": 45.313729, "close": 45.780247, "volume": 29299}, "trend_line": 45.864803, "activity_lines": {"activity_5": 45.48884, "activity_10": 45.903355, "activity_20": 46.186935, "activity_30": 46.145195}, "trend_signal": 0, "fair_value": 43.813095, "relative_strength": -10.103927, "rate_of_change": 0.0991786004867785, "market_dynamics": -0.992153, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.760662, "high": 47.513531, "low": 45.760662, "close": 46.814538, "volume": 91203}, "trend_line": 45.942451, "activity_lines": {"activity_5": 45.927919, "activity_10": 45.989449, "activity_20": 46.232409, "activity_30": 46.206468}, "trend_signal": 0, "fair_value": 43.847867, "relative_strength": -6.865432, "rate_of_change": 0.16929757661882117, "market_dynamics": -0.753846, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.956513, "high": 46.788881, "low": 45.956513, "close": 46.220913, "volume": 80147}, "trend_line": 46.013771, "activity_lines": {"activity_5": 46.094576, "activity_10": 45.973663, "activity_20": 46.219152, "activity_30": 46.224433}, "trend_signal": 0, "fair_value": 43.874704, "relative_strength": -7.655102, "rate_of_change": 0.15523769073617785, "market_dynamics": -0.478924, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.269875, "high": 47.251286, "low": 45.887965, "close": 46.733456, "volume": 60633}, "trend_line": 46.109056, "activity_lines": {"activity_5": 46.418435, "activity_10": 46.08153, "activity_20": 46.257287, "activity_30": 46.270864}, "trend_signal": 0, "fair_value": 43.906024, "relative_strength": -7.739638, "rate_of_change": 0.20707931110450403, "market_dynamics": -0.300111, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.681163, "high": 46.876917, "low": 46.269875, "close": 46.481297, "volume": 50683}, "trend_line": 46.179531, "activity_lines": {"activity_5": 46.494158, "activity_10": 46.156047, "activity_20": 46.273572, "activity_30": 46.29488}, "trend_signal": 0, "fair_value": 43.936566, "relative_strength": -6.506665, "rate_of_change": 0.15284416145929064, "market_dynamics": -0.09569, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.21112, "high": 46.681163, "low": 45.68193, "close": 46.211903, "volume": 44881}, "trend_line": 46.230428, "activity_lines": {"activity_5": 46.429429, "activity_10": 46.201538, "activity_20": 46.264041, "activity_30": 46.296969}, "trend_signal": 0, "fair_value": 43.957839, "relative_strength": -5.902721, "rate_of_change": 0.11021549785771145, "market_dynamics": -0.253137, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.25029, "high": 46.25029, "low": 44.174266, "close": 44.981468, "volume": 42866}, "trend_line": 46.245676, "activity_lines": {"activity_5": 45.925778, "activity_10": 46.017284, "activity_20": 46.137543, "activity_30": 46.21639}, "trend_signal": 0, "fair_value": 43.984751, "relative_strength": -5.239275, "rate_of_change": 0.0329826061744436, "market_dynamics": -0.532107, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.703065, "high": 44.879331, "low": 42.926302, "close": 43.772771, "volume": 54526}, "trend_line": 46.201673, "activity_lines": {"activity_5": 45.141432, "activity_10": 45.626265, "activity_20": 45.903915, "activity_30": 46.056848}, "trend_signal": 0, "fair_value": 43.995237, "relative_strength": -5.33925, "rate_of_change": -0.09515051742351774, "market_dynamics": -0.807969, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.811941, "high": 44.649206, "low": 43.737126, "close": 44.060868, "volume": 18396}, "trend_line": 46.141467, "activity_lines": {"activity_5": 44.616329, "activity_10": 45.328418, "activity_20": 45.706709, "activity_30": 45.918732}, "trend_signal": 0, "fair_value": 44.001148, "relative_strength": -4.895757, "rate_of_change": -0.1303112984674838, "market_dynamics": -1.129455, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.331478, "high": 45.246645, "low": 44.331478, "close": 44.604651, "volume": 21430}, "trend_line": 46.084789, "activity_lines": {"activity_5": 44.450659, "activity_10": 45.133283, "activity_20": 45.567355, "activity_30": 45.819582}, "trend_signal": 0, "fair_value": 44.005267, "relative_strength": -2.023027, "rate_of_change": -0.12283527959784635, "market_dynamics": -1.270322, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.429883, "high": 45.876438, "low": 43.218025, "close": 43.376949, "volume": 53046}, "trend_line": 46.000002, "activity_lines": {"activity_5": 44.000864, "activity_10": 44.735235, "activity_20": 45.322432, "activity_30": 45.644883}, "trend_signal": 0, "fair_value": 43.995877, "relative_strength": 4.920158, "rate_of_change": -0.18398044526144755, "market_dynamics": -1.197535, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.186248, "high": 44.865522, "low": 41.891131, "close": 44.865522, "volume": 136454}, "trend_line": 45.950401, "activity_lines": {"activity_5": 44.236258, "activity_10": 44.651533, "activity_20": 45.230248, "activity_30": 45.571691}, "trend_signal": 0, "fair_value": 43.995069, "relative_strength": 2.874806, "rate_of_change": -0.10782825618138596, "market_dynamics": -0.916813, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.197443, "high": 45.5024, "low": 44.494929, "close": 45.33521, "volume": 20441}, "trend_line": 45.902828, "activity_lines": {"activity_5": 44.635944, "activity_10": 44.688666, "activity_20": 45.193662, "activity_30": 45.532001}, "trend_signal": 0, "fair_value": 43.999252, "relative_strength": 5.640332, "rate_of_change": -0.10353119660479104, "market_dynamics": -0.659842, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.325369, "high": 46.447187, "low": 44.469245, "close": 45.787873, "volume": 86570}, "trend_line": 45.856152, "activity_lines": {"activity_5": 45.082355, "activity_10": 44.824205, "activity_20": 45.212384, "activity_30": 45.524585}, "trend_signal": 0, "fair_value": 44.012575, "relative_strength": 2.239006, "rate_of_change": -0.10168436681068525, "market_dynamics": -0.357866, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.935481, "high": 46.801445, "low": 45.364731, "close": 46.720753, "volume": 55309}, "trend_line": 45.865257, "activity_lines": {"activity_5": 45.724592, "activity_10": 45.146551, "activity_20": 45.327726, "activity_30": 45.580365}, "trend_signal": 0, "fair_value": 44.036197, "relative_strength": 1.583186, "rate_of_change": 0.019855569215659747, "market_dynamics": 0.024675, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.575113, "high": 46.840807, "low": 45.960771, "close": 46.500719, "volume": 27179}, "trend_line": 45.873357, "activity_lines": {"activity_5": 46.152411, "activity_10": 45.424537, "activity_20": 45.4262, "activity_30": 45.621363}, "trend_signal": 0, "fair_value": 44.057509, "relative_strength": 1.735723, "rate_of_change": 0.017660426496681106, "market_dynamics": 0.14373, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.860488, "high": 47.746035, "low": 45.984683, "close": 47.745346, "volume": 29441}, "trend_line": 45.909597, "activity_lines": {"activity_5": 46.786855, "activity_10": 45.923567, "activity_20": 45.640255, "activity_30": 45.742136}, "trend_signal": 0, "fair_value": 44.103354, "relative_strength": -0.598059, "rate_of_change": 0.07900010457050131, "market_dynamics": 0.47643, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.431237, "high": 47.802815, "low": 46.683359, "close": 47.005045, "volume": 15447}, "trend_line": 45.954453, "activity_lines": {"activity_5": 46.982543, "activity_10": 46.237745, "activity_20": 45.774047, "activity_30": 45.81281}, "trend_signal": 0, "fair_value": 44.131078, "relative_strength": 0.546167, "rate_of_change": 0.09770506153648637, "market_dynamics": 0.577056, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.411556, "high": 47.73954, "low": 46.978574, "close": 47.73954, "volume": 10851}, "trend_line": 46.03463, "activity_lines": {"activity_5": 47.311741, "activity_10": 46.626699, "activity_20": 45.973083, "activity_30": 45.927977}, "trend_signal": 0, "fair_value": 44.16543, "relative_strength": 0.47819, "rate_of_change": 0.17447057850954956, "market_dynamics": 0.631314, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.657569, "high": 47.680399, "low": 46.50623, "close": 46.909691, "volume": 28063}, "trend_line": 46.031986, "activity_lines": {"activity_5": 47.234211, "activity_10": 46.797886, "activity_20": 46.076575, "activity_30": 45.984433}, "trend_signal": 0, "fair_value": 44.202739, "relative_strength": -2.736289, "rate_of_change": -0.005743502228640782, "market_dynamics": 0.712832, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.89001, "high": 46.89001, "low": 45.886278, "close": 46.083088, "volume": 20877}, "trend_line": 46.045395, "activity_lines": {"activity_5": 46.868551, "activity_10": 46.776872, "activity_20": 46.095685, "activity_30": 45.98773}, "trend_signal": 0, "fair_value": 44.245668, "relative_strength": -4.013515, "rate_of_change": 0.029129744695342463, "market_dynamics": 0.57195, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.220855, "high": 46.708944, "low": 46.131503, "close": 46.555432, "volume": 31043}, "trend_line": 46.025661, "activity_lines": {"activity_5": 46.688181, "activity_10": 46.792537, "activity_20": 46.158337, "activity_30": 46.020635}, "trend_signal": 0, "fair_value": 44.27999, "relative_strength": -2.779431, "rate_of_change": -0.04285770596603568, "market_dynamics": 0.614331, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.942676, "high": 47.240117, "low": 46.155372, "close": 46.495574, "volume": 76024}, "trend_line": 45.978967, "activity_lines": {"activity_5": 46.567186, "activity_10": 46.766592, "activity_20": 46.216523, "activity_30": 46.050952}, "trend_signal": 1, "fair_value": 44.311041, "relative_strength": -6.004558, "rate_of_change": -0.10145210081828533, "market_dynamics": 0.658246, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.412726, "high": 47.620308, "low": 46.412726, "close": 47.560721, "volume": 173341}, "trend_line": 45.983633, "activity_lines": {"activity_5": 46.835204, "activity_10": 46.913213, "activity_20": 46.374843, "activity_30": 46.153001}, "trend_signal": 1, "fair_value": 44.350243, "relative_strength": -5.338462, "rate_of_change": 0.010148118377692741, "market_dynamics": 0.840107, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.491631, "high": 47.689595, "low": 46.938618, "close": 47.224379, "volume": 40500}, "trend_line": 45.971818, "activity_lines": {"activity_5": 47.00303, "activity_10": 46.966447, "activity_20": 46.497192, "activity_30": 46.233049}, "trend_signal": 1, "fair_value": 44.386087, "relative_strength": -5.659014, "rate_of_change": -0.025693924618784638, "market_dynamics": 0.962757, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.244176, "high": 48.025739, "low": 46.818553, "close": 47.635155, "volume": 24948}, "trend_line": 46.030312, "activity_lines": {"activity_5": 47.286802, "activity_10": 47.085211, "activity_20": 46.655123, "activity_30": 46.340361}, "trend_signal": 1, "fair_value": 44.424623, "relative_strength": -5.325242, "rate_of_change": 0.12723882270656156, "market_dynamics": 1.017943, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.713945, "high": 48.82789, "low": 47.620308, "close": 48.174113, "volume": 26256}, "trend_line": 46.112905, "activity_lines": {"activity_5": 47.646756, "activity_10": 47.281341, "activity_20": 46.857606, "activity_30": 46.478671}, "trend_signal": 1, "fair_value": 44.458555, "relative_strength": -5.528661, "rate_of_change": 0.17943176227003566, "market_dynamics": 1.082168, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.026135, "high": 48.194404, "low": 47.034136, "close": 47.256549, "volume": 41684}, "trend_line": 46.154249, "activity_lines": {"activity_5": 47.592943, "activity_10": 47.302846, "activity_20": 46.9575, "activity_30": 46.552454}, "trend_signal": 1, "fair_value": 44.482996, "relative_strength": -4.83238, "rate_of_change": 0.08965819871899693, "market_dynamics": 0.846851, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.33326, "high": 47.817777, "low": 46.935945, "close": 47.632681, "volume": 33802}, "trend_line": 46.266265, "activity_lines": {"activity_5": 47.613775, "activity_10": 47.388165, "activity_20": 47.076625, "activity_30": 46.647837}, "trend_signal": 1, "fair_value": 44.5066, "relative_strength": -6.18055, "rate_of_change": 0.24269921497367883, "market_dynamics": 0.721074, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.481832, "high": 47.739878, "low": 46.917535, "close": 47.079271, "volume": 24721}, "trend_line": 46.311524, "activity_lines": {"activity_5": 47.44534, "activity_10": 47.374807, "activity_20": 47.126037, "activity_30": 46.700289}, "trend_signal": 1, "fair_value": 44.522266, "relative_strength": -7.968558, "rate_of_change": 0.09782289536447666, "market_dynamics": 0.44706, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.234278, "high": 48.016236, "low": 47.095703, "close": 47.912899, "volume": 30663}, "trend_line": 46.382613, "activity_lines": {"activity_5": 47.564456, "activity_10": 47.509935, "activity_20": 47.243058, "activity_30": 46.803604}, "trend_signal": 1, "fair_value": 44.548388, "relative_strength": -6.421127, "rate_of_change": 0.1535017504498462, "market_dynamics": 0.184604, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.570817, "high": 47.699494, "low": 46.590894, "close": 46.943468, "volume": 29858}, "trend_line": 46.38691, "activity_lines": {"activity_5": 47.341911, "activity_10": 47.435533, "activity_20": 47.246152, "activity_30": 46.839788}, "trend_signal": 1, "fair_value": 44.577679, "relative_strength": -8.04593, "rate_of_change": 0.009264247359244521, "market_dynamics": -0.024817, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.828451, "high": 47.155092, "low": 46.72254, "close": 46.929512, "volume": 9100}, "trend_line": 46.41053, "activity_lines": {"activity_5": 47.196757, "activity_10": 47.351539, "activity_20": 47.238022, "activity_30": 46.874794}, "trend_signal": 1, "fair_value": 44.599903, "relative_strength": -8.082115, "rate_of_change": 0.050919537429850545, "market_dynamics": -0.307753, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.828451, "high": 46.877942, "low": 45.937611, "close": 46.783909, "volume": 507024}, "trend_line": 46.412212, "activity_lines": {"activity_5": 47.024871, "activity_10": 47.233182, "activity_20": 47.208434, "activity_30": 46.898883}, "trend_signal": 1, "fair_value": 44.634667, "relative_strength": -9.512643, "rate_of_change": 0.003624177530390837, "market_dynamics": -0.285208, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.818553, "high": 46.818553, "low": 45.765284, "close": 45.765284, "volume": 55482}, "trend_line": 46.388345, "activity_lines": {"activity_5": 46.570028, "activity_10": 46.943744, "activity_20": 47.07709, "activity_30": 46.857146}, "trend_signal": 1, "fair_value": 44.668131, "relative_strength": -12.25626, "rate_of_change": -0.051423965744178804, "market_dynamics": -0.561778, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.612967, "high": 45.712385, "low": 44.923006, "close": 45.369989, "volume": 94410}, "trend_line": 46.360281, "activity_lines": {"activity_5": 46.07102, "activity_10": 46.608963, "activity_20": 46.912649, "activity_30": 46.791446}, "trend_signal": 0, "fair_value": 44.705456, "relative_strength": -12.445242, "rate_of_change": -0.0604979548203337, "market_dynamics": -0.725894, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.593083, "high": 45.929116, "low": 45.036343, "close": 45.73545, "volume": 41883}, "trend_line": 46.385414, "activity_lines": {"activity_5": 45.863359, "activity_10": 46.381814, "activity_20": 46.788398, "activity_30": 46.751134}, "trend_signal": 0, "fair_value": 44.744642, "relative_strength": -12.419876, "rate_of_change": 0.054212354752545044, "market_dynamics": -0.805825, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.841628, "high": 45.841628, "low": 44.85739, "close": 44.896362, "volume": 70422}, "trend_line": 46.422867, "activity_lines": {"activity_5": 45.456537, "activity_10": 46.046443, "activity_20": 46.593805, "activity_30": 46.655066}, "trend_signal": 0, "fair_value": 44.772656, "relative_strength": -11.633263, "rate_of_change": 0.0807430542713261, "market_dynamics": -1.104725, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.956808, "high": 46.030522, "low": 44.787798, "close": 45.621417, "volume": 80456}, "trend_line": 46.474885, "activity_lines": {"activity_5": 45.426943, "activity_10": 45.885813, "activity_20": 46.478307, "activity_30": 46.60336}, "trend_signal": 0, "fair_value": 44.797533, "relative_strength": -11.477822, "rate_of_change": 0.11205253652258035, "market_dynamics": -1.123499, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.622909, "high": 45.692501, "low": 44.628729, "close": 44.644636, "volume": 44988}, "trend_line": 46.476218, "activity_lines": {"activity_5": 45.149255, "activity_10": 45.584155, "activity_20": 46.279868, "activity_30": 46.485279}, "trend_signal": 0, "fair_value": 44.800007, "relative_strength": -14.724448, "rate_of_change": 0.002868215811620558, "market_dynamics": -1.181419, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.907099, "high": 44.907099, "low": 42.709962, "close": 43.074925, "volume": 67830}, "trend_line": 46.46615, "activity_lines": {"activity_5": 44.42304, "activity_10": 45.041361, "activity_20": 45.942718, "activity_30": 46.265841}, "trend_signal": 0, "fair_value": 44.797578, "relative_strength": -17.951988, "rate_of_change": -0.021662692089110955, "market_dynamics": -1.23576, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.047983, "high": 43.348245, "low": 42.436563, "close": 43.132588, "volume": 46910}, "trend_line": 46.408386, "activity_lines": {"activity_5": 43.86905, "activity_10": 44.597014, "activity_20": 45.625385, "activity_30": 46.050772}, "trend_signal": 0, "fair_value": 44.796484, "relative_strength": -16.165453, "rate_of_change": -0.12431415126925476, "market_dynamics": -1.248688, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.246819, "high": 44.08193, "low": 43.137459, "close": 43.922861, "volume": 82055}, "trend_line": 46.361308, "activity_lines": {"activity_5": 43.752008, "activity_10": 44.365642, "activity_20": 45.399615, "activity_30": 45.890416}, "trend_signal": 0, "fair_value": 44.795447, "relative_strength": -14.460449, "rate_of_change": -0.10144287284629779, "market_dynamics": -1.31026, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.962628, "high": 44.171406, "low": 43.216994, "close": 43.928528, "volume": 45200}, "trend_line": 46.29933, "activity_lines": {"activity_5": 43.701756, "activity_10": 44.189967, "activity_20": 45.186636, "activity_30": 45.733462}, "trend_signal": 0, "fair_value": 44.788352, "relative_strength": -12.478066, "rate_of_change": -0.13368475281155445, "market_dynamics": -1.299708, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.813601, "high": 45.473782, "low": 43.733967, "close": 45.365018, "volume": 22365}, "trend_line": 46.254138, "activity_lines": {"activity_5": 44.243192, "activity_10": 44.327387, "activity_20": 45.127762, "activity_30": 45.673184}, "trend_signal": 0, "fair_value": 44.787689, "relative_strength": -12.527092, "rate_of_change": -0.09760832392175033, "market_dynamics": -1.129501, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.225237, "high": 45.394247, "low": 44.439835, "close": 44.499485, "volume": 91022}, "trend_line": 46.187431, "activity_lines": {"activity_5": 44.448093, "activity_10": 44.314716, "activity_20": 44.99531, "activity_30": 45.559981}, "trend_signal": 0, "fair_value": 44.787935, "relative_strength": -14.177913, "rate_of_change": -0.14421844808782505, "market_dynamics": -0.937327, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.390126, "high": 45.255062, "low": 44.280766, "close": 45.225237, "volume": 82796}, "trend_line": 46.103427, "activity_lines": {"activity_5": 44.79994, "activity_10": 44.449827, "activity_20": 44.946909, "activity_30": 45.497904}, "trend_signal": 0, "fair_value": 44.797721, "relative_strength": -11.976295, "rate_of_change": -0.18187632042144342, "market_dynamics": -0.629678, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.344538, "high": 45.592884, "low": 45.13586, "close": 45.33569, "volume": 53049}, "trend_line": 46.047782, "activity_lines": {"activity_5": 45.049094, "activity_10": 44.614297, "activity_20": 44.923069, "activity_30": 45.448372}, "trend_signal": 0, "fair_value": 44.803922, "relative_strength": -11.599909, "rate_of_change": -0.12069601680587756, "market_dynamics": -0.281913, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.304192, "high": 45.324128, "low": 44.81078, "close": 45.016718, "volume": 30553}, "trend_line": 45.957021, "activity_lines": {"activity_5": 45.097737, "activity_10": 44.712784, "activity_20": 44.877999, "activity_30": 45.381852}, "trend_signal": 0, "fair_value": 44.814234, "relative_strength": -13.18119, "rate_of_change": -0.1971017844029937, "market_dynamics": -0.113491, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.935379, "high": 45.12477, "low": 44.35724, "close": 44.566467, "volume": 41507}, "trend_line": 45.878914, "activity_lines": {"activity_5": 44.923749, "activity_10": 44.740402, "activity_20": 44.802504, "activity_30": 45.292139}, "trend_signal": 0, "fair_value": 44.815198, "relative_strength": -12.851997, "rate_of_change": -0.16995662099159062, "market_dynamics": 0.036873, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.486823, "high": 44.750973, "low": 43.749197, "close": 44.689869, "volume": 36405}, "trend_line": 45.832473, "activity_lines": {"activity_5": 44.844132, "activity_10": 44.791878, "activity_20": 44.750727, "activity_30": 45.215426}, "trend_signal": 0, "fair_value": 44.816893, "relative_strength": -13.699928, "rate_of_change": -0.10122515105741499, "market_dynamics": 0.055248, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.765925, "high": 46.510311, "low": 44.765925, "close": 46.192434, "volume": 158164}, "trend_line": 45.820373, "activity_lines": {"activity_5": 45.252678, "activity_10": 45.087185, "activity_20": 44.8574, "activity_30": 45.23865}, "trend_signal": 0, "fair_value": 44.8365, "relative_strength": -10.241787, "rate_of_change": -0.02640049556131037, "market_dynamics": 0.350419, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.03185, "high": 46.84922, "low": 45.962075, "close": 46.769476, "volume": 56577}, "trend_line": 45.829503, "activity_lines": {"activity_5": 45.789092, "activity_10": 45.431775, "activity_20": 45.022605, "activity_30": 45.299882}, "trend_signal": 0, "fair_value": 44.859267, "relative_strength": -8.603466, "rate_of_change": 0.019925634389763868, "market_dynamics": 0.55998, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.859188, "high": 47.736365, "low": 46.859188, "close": 47.716528, "volume": 42865}, "trend_line": 45.834697, "activity_lines": {"activity_5": 46.545603, "activity_10": 45.896799, "activity_20": 45.278768, "activity_30": 45.421626}, "trend_signal": 0, "fair_value": 44.8856, "relative_strength": -6.887031, "rate_of_change": 0.01133331077143892, "market_dynamics": 0.804741, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.726397, "high": 50.296126, "low": 47.726397, "close": 50.038954, "volume": 72646}, "trend_line": 45.928516, "activity_lines": {"activity_5": 47.89627, "activity_10": 46.715211, "activity_20": 45.751674, "activity_30": 45.692868}, "trend_signal": 0, "fair_value": 44.927862, "relative_strength": -2.02731, "rate_of_change": 0.20468990991694222, "market_dynamics": 1.176926, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.088793, "high": 50.696837, "low": 49.460914, "close": 50.567254, "volume": 288457}, "trend_line": 46.026252, "activity_lines": {"activity_5": 49.058204, "activity_10": 47.544696, "activity_20": 46.254543, "activity_30": 45.992142}, "trend_signal": 0, "fair_value": 44.969975, "relative_strength": 0.383298, "rate_of_change": 0.2128002568164789, "market_dynamics": 1.303185, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.676901, "high": 50.676901, "low": 49.538564, "close": 50.068858, "volume": 116510}, "trend_line": 46.089411, "activity_lines": {"activity_5": 49.66218, "activity_10": 48.17324, "activity_20": 46.685196, "activity_30": 46.252955}, "trend_signal": 1, "fair_value": 45.012185, "relative_strength": -1.565733, "rate_of_change": 0.13722386085227808, "market_dynamics": 1.457066, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.879467, "high": 50.906163, "low": 49.76982, "close": 50.806484, "volume": 59951}, "trend_line": 46.207742, "activity_lines": {"activity_5": 50.253603, "activity_10": 48.847833, "activity_20": 47.165465, "activity_30": 46.557282}, "trend_signal": 1, "fair_value": 45.059489, "relative_strength": 0.50639, "rate_of_change": 0.2567422699326855, "market_dynamics": 1.549452, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.716772, "high": 50.716772, "low": 47.955659, "close": 48.67933, "volume": 198609}, "trend_line": 46.24263, "activity_lines": {"activity_5": 49.866841, "activity_10": 49.036201, "activity_20": 47.415004, "activity_30": 46.716739}, "trend_signal": 1, "fair_value": 45.101509, "relative_strength": -1.582342, "rate_of_change": 0.075502499126651, "market_dynamics": 1.463269, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.473991, "high": 48.970393, "low": 47.696493, "close": 48.753092, "volume": 105234}, "trend_line": 46.298424, "activity_lines": {"activity_5": 49.44048, "activity_10": 49.171388, "activity_20": 47.657006, "activity_30": 46.878705}, "trend_signal": 1, "fair_value": 45.144382, "relative_strength": 0.201342, "rate_of_change": 0.12065490219738538, "market_dynamics": 1.225935, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.082034, "high": 49.329238, "low": 47.043594, "close": 47.048578, "volume": 53931}, "trend_line": 46.269613, "activity_lines": {"activity_5": 48.531672, "activity_10": 48.920543, "activity_20": 47.71711, "activity_30": 46.927102}, "trend_signal": 1, "fair_value": 45.169407, "relative_strength": -1.362347, "rate_of_change": -0.06222890005931407, "market_dynamics": 0.849576, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.58, "high": 49.17, "low": 47.33, "close": 48.9129, "volume": 51832}, "trend_line": 46.335261, "activity_lines": {"activity_5": 48.478882, "activity_10": 48.965779, "activity_20": 47.935845, "activity_30": 47.097636}, "trend_signal": 1, "fair_value": 45.199157, "relative_strength": 4.999292, "rate_of_change": 0.14188145468172175, "market_dynamics": 0.575375, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.91, "high": 49.64, "low": 48.57, "close": 49.64, "volume": 139691}, "trend_line": 46.425611, "activity_lines": {"activity_5": 48.745523, "activity_10": 49.093753, "activity_20": 48.196304, "activity_30": 47.310845}, "trend_signal": 1, "fair_value": 45.234303, "relative_strength": 3.329145, "rate_of_change": 0.19499188749579033, "market_dynamics": 0.450847, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.47, "high": 50.69, "low": 49.47, "close": 50.0275, "volume": 96989}, "trend_line": 46.53373, "activity_lines": {"activity_5": 49.219097, "activity_10": 49.239989, "activity_20": 48.466442, "activity_30": 47.543225}, "trend_signal": 1, "fair_value": 45.273096, "relative_strength": 0.814899, "rate_of_change": 0.23288654187016508, "market_dynamics": 0.37595, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.97, "high": 49.97, "low": 48.53, "close": 49.66, "volume": 90121}, "trend_line": 46.663554, "activity_lines": {"activity_5": 49.480292, "activity_10": 49.27739, "activity_20": 48.672538, "activity_30": 47.74492}, "trend_signal": 1, "fair_value": 45.305799, "relative_strength": -3.814059, "rate_of_change": 0.2789890258098787, "market_dynamics": 0.44314, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.492177, "high": 50.010629, "low": 49.262862, "close": 49.60185, "volume": 66397}, "trend_line": 46.804616, "activity_lines": {"activity_5": 49.661643, "activity_10": 49.311109, "activity_20": 48.852644, "activity_30": 47.934488}, "trend_signal": 1, "fair_value": 45.3347, "relative_strength": -4.066764, "rate_of_change": 0.30229587742074926, "market_dynamics": 0.371491, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.691582, "high": 50.150212, "low": 49.183101, "close": 49.821494, "volume": 58630}, "trend_line": 46.940818, "activity_lines": {"activity_5": 49.745991, "activity_10": 49.402315, "activity_20": 49.029371, "activity_30": 48.129125}, "trend_signal": 1, "fair_value": 45.363233, "relative_strength": -4.176655, "rate_of_change": 0.29100121235904863, "market_dynamics": 0.175289, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.791284, "high": 50.07045, "low": 48.096346, "close": 48.698249, "volume": 47038}, "trend_line": 47.067547, "activity_lines": {"activity_5": 49.395351, "activity_10": 49.293792, "activity_20": 49.077235, "activity_30": 48.242508}, "trend_signal": 1, "fair_value": 45.384076, "relative_strength": -8.067394, "rate_of_change": 0.269976121847722, "market_dynamics": -0.096346, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.70453, "high": 48.70453, "low": 47.847091, "close": 47.856064, "volume": 47562}, "trend_line": 47.142036, "activity_lines": {"activity_5": 48.826767, "activity_10": 49.070477, "activity_20": 49.028879, "activity_30": 48.29338}, "trend_signal": 1, "fair_value": 45.403929, "relative_strength": -9.445853, "rate_of_change": 0.15825978778966282, "market_dynamics": -0.390047, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.81718, "high": 48.834143, "low": 47.81718, "close": 48.326858, "volume": 40582}, "trend_line": 47.264776, "activity_lines": {"activity_5": 48.559875, "activity_10": 48.947729, "activity_20": 49.01184, "activity_30": 48.36982}, "trend_signal": 1, "fair_value": 45.434148, "relative_strength": -8.925027, "rate_of_change": 0.26036211079216076, "market_dynamics": -0.618982, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.545006, "high": 48.659664, "low": 47.619172, "close": 47.634625, "volume": 26364}, "trend_line": 47.416766, "activity_lines": {"activity_5": 48.151116, "activity_10": 48.70687, "activity_20": 48.910967, "activity_30": 48.393681}, "trend_signal": 1, "fair_value": 45.459071, "relative_strength": -11.060295, "rate_of_change": 0.32157139600112555, "market_dynamics": -0.860424, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.418371, "high": 48.036525, "low": 47.099324, "close": 47.717478, "volume": 27381}, "trend_line": 47.569596, "activity_lines": {"activity_5": 47.901123, "activity_10": 48.47042, "activity_20": 48.803962, "activity_30": 48.413082}, "trend_signal": 1, "fair_value": 45.483547, "relative_strength": -8.257668, "rate_of_change": 0.3223121543126633, "market_dynamics": -1.023584, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.682582, "high": 48.415294, "low": 47.019563, "close": 48.411705, "volume": 37691}, "trend_line": 47.719224, "activity_lines": {"activity_5": 48.022806, "activity_10": 48.381928, "activity_20": 48.755813, "activity_30": 48.467411}, "trend_signal": 1, "fair_value": 45.51088, "relative_strength": -7.12554, "rate_of_change": 0.3145454504175311, "market_dynamics": -0.982136, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.604828, "high": 48.604828, "low": 46.271796, "close": 46.394131, "volume": 24577}, "trend_line": 47.801411, "activity_lines": {"activity_5": 47.491068, "activity_10": 47.948936, "activity_20": 48.507693, "activity_30": 48.381921}, "trend_signal": 0, "fair_value": 45.527999, "relative_strength": -11.402704, "rate_of_change": 0.17223037826433363, "market_dynamics": -1.075373, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.5, "high": 47.84, "low": 46.17, "close": 47.84, "volume": 65460}, "trend_line": 47.88391, "activity_lines": {"activity_5": 47.538748, "activity_10": 47.844892, "activity_20": 48.403572, "activity_30": 48.384411}, "trend_signal": 0, "fair_value": 45.554878, "relative_strength": -6.138493, "rate_of_change": 0.17258695564446527, "market_dynamics": -0.913819, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.76, "high": 48.04, "low": 47.07, "close": 48.04, "volume": 29123}, "trend_line": 48.001927, "activity_lines": {"activity_5": 47.685552, "activity_10": 47.810302, "activity_20": 48.32897, "activity_30": 48.394481}, "trend_signal": 0, "fair_value": 45.585871, "relative_strength": -7.428783, "rate_of_change": 0.24646483547396572, "market_dynamics": -0.831497, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.18, "high": 48.89, "low": 47.54, "close": 48.42, "volume": 532711}, "trend_line": 48.10842, "activity_lines": {"activity_5": 47.931998, "activity_10": 47.8732, "activity_20": 48.302592, "activity_30": 48.421454}, "trend_signal": 0, "fair_value": 45.619669, "relative_strength": -7.636665, "rate_of_change": 0.22185151025291208, "market_dynamics": -0.659516, "expectation": {"probability": 51.6273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea516a15-1205-4653-8584-1c5e61dbd522/", "share_image": "https://sharemaestro.com/terminal/ea516a15-1205-4653-8584-1c5e61dbd522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}