{"ticker": {"uuid": "ea51a876-6ed7-4ffe-aab0-7742caed35d7", "symbol": "000852", "name": "Sinopec Oilfield Equipment Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000852 fell 26.84%, moving from 8.01 to 5.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.49 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "-26.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.43, "low": 5.83, "close": 5.86, "volume": 67023310}, "trend_line": 7.338333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.748727, "activity_20": 7.119286, "activity_30": 7.251763}, "trend_signal": 0, "fair_value": 6.623526, "relative_strength": -31.494572, "rate_of_change": -1.1450382193551059, "market_dynamics": -1.130201, "expectation": {"probability": 48.65, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.12, "high": 7.35, "low": 7.01, "close": 7.19, "volume": 29299056}, "trend_line": 6.498, "activity_lines": {"activity_5": 7.226, "activity_10": 7.206, "activity_20": 6.92781, "activity_30": 6.72372}, "trend_signal": 1, "fair_value": 5.749423, "relative_strength": 13.485991, "rate_of_change": 0.4948963810702139, "market_dynamics": 0.841745, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.73, "close": 7.13, "volume": 48375443}, "trend_line": 6.531, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.201455, "activity_20": 6.974286, "activity_30": 6.764495}, "trend_signal": 1, "fair_value": 5.764295, "relative_strength": 13.879705, "rate_of_change": 0.5078485687903889, "market_dynamics": 0.632325, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.13, "high": 7.32, "low": 6.75, "close": 7.14, "volume": 54379246}, "trend_line": 6.576667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.197273, "activity_20": 7.014952, "activity_30": 6.803785}, "trend_signal": 1, "fair_value": 5.779679, "relative_strength": 12.613169, "rate_of_change": 0.6992344204562839, "market_dynamics": 0.47596, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.67, "close": 6.8, "volume": 34809268}, "trend_line": 6.597667, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.126727, "activity_20": 7.017381, "activity_30": 6.818194}, "trend_signal": 1, "fair_value": 5.793654, "relative_strength": 9.096373, "rate_of_change": 0.31931067819004366, "market_dynamics": 0.167639, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.57, "close": 6.77, "volume": 46763877}, "trend_line": 6.617, "activity_lines": {"activity_5": 6.928, "activity_10": 7.053273, "activity_20": 7.012619, "activity_30": 6.829312}, "trend_signal": 1, "fair_value": 5.807115, "relative_strength": 3.515116, "rate_of_change": 0.29302782331996446, "market_dynamics": -0.098736, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.19, "close": 6.25, "volume": 57658314}, "trend_line": 6.622667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.890545, "activity_20": 6.955048, "activity_30": 6.805634}, "trend_signal": 1, "fair_value": 5.816282, "relative_strength": -2.323763, "rate_of_change": 0.08564304065286182, "market_dynamics": -0.484398, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 7.27, "low": 6.23, "close": 7.19, "volume": 85871568}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.920364, "activity_20": 6.986667, "activity_30": 6.842237}, "trend_signal": 1, "fair_value": 5.832564, "relative_strength": 12.148963, "rate_of_change": 0.3925910815083984, "market_dynamics": -0.583668, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.1, "close": 7.25, "volume": 57941168}, "trend_line": 6.661, "activity_lines": {"activity_5": 6.94, "activity_10": 6.959273, "activity_20": 7.019714, "activity_30": 6.881032}, "trend_signal": 1, "fair_value": 5.848846, "relative_strength": 14.126647, "rate_of_change": 0.1854958294647623, "market_dynamics": -0.494005, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 7.59, "low": 7.12, "close": 7.46, "volume": 62179868}, "trend_line": 6.69, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.04, "activity_20": 7.067524, "activity_30": 6.932581}, "trend_signal": 1, "fair_value": 5.866667, "relative_strength": 14.838216, "rate_of_change": 0.4353700645548837, "market_dynamics": -0.343628, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.35, "close": 7.48, "volume": 44345082}, "trend_line": 6.736, "activity_lines": {"activity_5": 7.308, "activity_10": 7.121636, "activity_20": 7.111286, "activity_30": 6.983548}, "trend_signal": 1, "fair_value": 5.883782, "relative_strength": 17.380766, "rate_of_change": 0.6875934230194226, "market_dynamics": -0.090448, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.48, "high": 7.93, "low": 7.43, "close": 7.67, "volume": 53553938}, "trend_line": 6.799333, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.231455, "activity_20": 7.168857, "activity_30": 7.043806}, "trend_signal": 1, "fair_value": 5.900256, "relative_strength": 16.631281, "rate_of_change": 0.9402167458432318, "market_dynamics": 0.04065, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.55, "close": 7.64, "volume": 37733674}, "trend_line": 6.863667, "activity_lines": {"activity_5": 7.566, "activity_10": 7.327091, "activity_20": 7.217, "activity_30": 7.098043}, "trend_signal": 1, "fair_value": 5.917244, "relative_strength": 14.504356, "rate_of_change": 0.9461810445230519, "market_dynamics": 0.144302, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.32, "close": 7.34, "volume": 52602251}, "trend_line": 6.911333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.358909, "activity_20": 7.233762, "activity_30": 7.128774}, "trend_signal": 1, "fair_value": 5.931667, "relative_strength": 14.05695, "rate_of_change": 0.6944684233661036, "market_dynamics": 0.151136, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.28, "high": 7.45, "low": 7.0, "close": 7.28, "volume": 34489243}, "trend_line": 6.957667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.376182, "activity_20": 7.242667, "activity_30": 7.152559}, "trend_signal": 1, "fair_value": 5.945256, "relative_strength": 16.442078, "rate_of_change": 0.6704061286006604, "market_dynamics": 0.145069, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.29, "high": 7.36, "low": 6.9, "close": 6.94, "volume": 28677415}, "trend_line": 6.986333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.322909, "activity_20": 7.217571, "activity_30": 7.151419}, "trend_signal": 1, "fair_value": 5.955705, "relative_strength": 14.356005, "rate_of_change": 0.4120059209502309, "market_dynamics": -0.150446, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.78, "close": 6.86, "volume": 34291882}, "trend_line": 7.009, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.252, "activity_20": 7.185429, "activity_30": 7.143269}, "trend_signal": 1, "fair_value": 5.96609, "relative_strength": 9.241098, "rate_of_change": 0.32444774676500837, "market_dynamics": -0.42243, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.89, "high": 7.26, "low": 6.78, "close": 6.87, "volume": 46976769}, "trend_line": 7.028333, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.171818, "activity_20": 7.157, "activity_30": 7.134301}, "trend_signal": 0, "fair_value": 5.976795, "relative_strength": 11.522669, "rate_of_change": 0.2758310743329947, "market_dynamics": -0.635911, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.87, "high": 7.06, "low": 6.83, "close": 6.96, "volume": 28702495}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.113818, "activity_20": 7.13819, "activity_30": 7.129892}, "trend_signal": 0, "fair_value": 5.98859, "relative_strength": 14.231107, "rate_of_change": 0.3841593732112598, "market_dynamics": -0.814224, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.67, "close": 6.77, "volume": 32702518}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.864, "activity_10": 7.026545, "activity_20": 7.103619, "activity_30": 7.111484}, "trend_signal": 0, "fair_value": 5.999359, "relative_strength": 10.528376, "rate_of_change": 0.26457999927146975, "market_dynamics": -0.894984, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.76, "high": 7.06, "low": 6.65, "close": 7.0, "volume": 28049122}, "trend_line": 7.088, "activity_lines": {"activity_5": 6.904, "activity_10": 6.993636, "activity_20": 7.093524, "activity_30": 7.10671}, "trend_signal": 0, "fair_value": 6.012179, "relative_strength": 14.653345, "rate_of_change": 0.19790783149562108, "market_dynamics": -0.812013, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.54, "close": 6.61, "volume": 53247620}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.898545, "activity_20": 7.046905, "activity_30": 7.075871}, "trend_signal": 0, "fair_value": 6.0225, "relative_strength": 8.493787, "rate_of_change": 0.15049379232505306, "market_dynamics": -0.889372, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.4, "close": 6.41, "volume": 44643838}, "trend_line": 7.077333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.786364, "activity_20": 6.984, "activity_30": 7.031441}, "trend_signal": 0, "fair_value": 6.033462, "relative_strength": 10.278721, "rate_of_change": -0.300535297683347, "market_dynamics": -1.011815, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 6.68, "low": 6.25, "close": 6.65, "volume": 39898923}, "trend_line": 7.069333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.740182, "activity_20": 6.947381, "activity_30": 7.003871}, "trend_signal": 0, "fair_value": 6.045962, "relative_strength": 11.634594, "rate_of_change": -0.11303693071952395, "market_dynamics": -1.043956, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.57, "close": 6.62, "volume": 30713634}, "trend_line": 7.058667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.701091, "activity_20": 6.910238, "activity_30": 6.974882}, "trend_signal": 0, "fair_value": 6.057628, "relative_strength": 9.815082, "rate_of_change": -0.15087703465094243, "market_dynamics": -1.249317, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.66, "high": 6.85, "low": 6.6, "close": 6.65, "volume": 32569175}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.679455, "activity_20": 6.87681, "activity_30": 6.948516}, "trend_signal": 0, "fair_value": 6.069872, "relative_strength": 8.553496, "rate_of_change": -0.19362012685964466, "market_dynamics": -1.281434, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.63, "close": 6.74, "volume": 25963007}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.658, "activity_10": 6.679455, "activity_20": 6.852524, "activity_30": 6.928839}, "trend_signal": 0, "fair_value": 6.083397, "relative_strength": 9.584784, "rate_of_change": -0.33119943222143433, "market_dynamics": -1.257416, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.41, "close": 6.47, "volume": 49665618}, "trend_line": 7.001, "activity_lines": {"activity_5": 6.61, "activity_10": 6.632545, "activity_20": 6.80019, "activity_30": 6.893247}, "trend_signal": 0, "fair_value": 6.095769, "relative_strength": 6.35534, "rate_of_change": -0.29433181607728687, "market_dynamics": -1.188536, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.35, "close": 6.4, "volume": 33012250}, "trend_line": 6.966, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.580182, "activity_20": 6.744619, "activity_30": 6.854473}, "trend_signal": 0, "fair_value": 6.108141, "relative_strength": 6.113818, "rate_of_change": -0.4999285816311976, "market_dynamics": -1.185953, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.15, "close": 6.17, "volume": 34993219}, "trend_line": 6.928, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.496182, "activity_20": 6.67119, "activity_30": 6.803118}, "trend_signal": 0, "fair_value": 6.1175, "relative_strength": 3.898131, "rate_of_change": -0.5455067470571383, "market_dynamics": -1.195992, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.16, "high": 6.52, "low": 6.12, "close": 6.39, "volume": 39575694}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.463091, "activity_20": 6.624857, "activity_30": 6.768409}, "trend_signal": 0, "fair_value": 6.127692, "relative_strength": 9.306876, "rate_of_change": -0.35604792147805997, "market_dynamics": -1.117704, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.03, "close": 6.16, "volume": 38831907}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.276, "activity_10": 6.399273, "activity_20": 6.56181, "activity_30": 6.720452}, "trend_signal": 0, "fair_value": 6.13641, "relative_strength": 6.932972, "rate_of_change": -0.49733947355574715, "market_dynamics": -1.14925, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.97, "close": 6.15, "volume": 44964369}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.341818, "activity_20": 6.505, "activity_30": 6.674065}, "trend_signal": 0, "fair_value": 6.144872, "relative_strength": 3.023876, "rate_of_change": -0.4755714077740574, "market_dynamics": -1.054208, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.15, "high": 6.82, "low": 6.13, "close": 6.51, "volume": 69284915}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.354545, "activity_20": 6.489571, "activity_30": 6.653011}, "trend_signal": 0, "fair_value": 6.157244, "relative_strength": 13.304476, "rate_of_change": -0.30718222766503483, "market_dynamics": -0.712934, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.26, "close": 6.5, "volume": 53898817}, "trend_line": 6.805333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.368, "activity_20": 6.477143, "activity_30": 6.632667}, "trend_signal": 0, "fair_value": 6.169551, "relative_strength": 13.931899, "rate_of_change": -0.146727973526749, "market_dynamics": -0.446238, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.49, "high": 7.33, "low": 6.45, "close": 7.07, "volume": 169858912}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.487273, "activity_20": 6.522714, "activity_30": 6.649742}, "trend_signal": 0, "fair_value": 6.186026, "relative_strength": 25.787775, "rate_of_change": 0.14694358086518008, "market_dynamics": 0.149685, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.12, "high": 7.61, "low": 6.56, "close": 7.36, "volume": 159937669}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.651636, "activity_20": 6.595286, "activity_30": 6.684882}, "trend_signal": 0, "fair_value": 6.204359, "relative_strength": 30.017409, "rate_of_change": 0.5428935020489817, "market_dynamics": 0.765966, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.36, "high": 7.46, "low": 5.91, "close": 6.07, "volume": 100305382}, "trend_line": 6.815, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.570182, "activity_20": 6.542619, "activity_30": 6.634409}, "trend_signal": 0, "fair_value": 6.214679, "relative_strength": 15.786025, "rate_of_change": -0.5448217417337919, "market_dynamics": 0.778989, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.03, "high": 6.03, "low": 4.94, "close": 5.72, "volume": 103911107}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.432364, "activity_20": 6.460429, "activity_30": 6.563763}, "trend_signal": 0, "fair_value": 6.222692, "relative_strength": -0.749417, "rate_of_change": -0.7483492296405011, "market_dynamics": 0.67277, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 6.36, "low": 5.64, "close": 6.25, "volume": 85923114}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.403273, "activity_20": 6.434619, "activity_30": 6.530602}, "trend_signal": 0, "fair_value": 6.234936, "relative_strength": 4.965121, "rate_of_change": -0.5962891780011885, "market_dynamics": 0.350875, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.35, "high": 7.16, "low": 6.2, "close": 6.77, "volume": 136649163}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.467273, "activity_20": 6.46081, "activity_30": 6.533591}, "trend_signal": 0, "fair_value": 6.252244, "relative_strength": 8.682405, "rate_of_change": -0.3519954215460055, "market_dynamics": 0.185123, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.25, "close": 6.47, "volume": 87705513}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.469818, "activity_20": 6.459524, "activity_30": 6.518753}, "trend_signal": 0, "fair_value": 6.26859, "relative_strength": 4.098231, "rate_of_change": -0.5970149253731348, "market_dynamics": 0.228438, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.36, "close": 6.53, "volume": 52309872}, "trend_line": 6.623, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.477636, "activity_20": 6.464619, "activity_30": 6.510366}, "trend_signal": 0, "fair_value": 6.284936, "relative_strength": 2.032916, "rate_of_change": -0.5555555555555544, "market_dynamics": 0.334029, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.53, "high": 6.93, "low": 6.49, "close": 6.69, "volume": 64969869}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.507636, "activity_20": 6.484381, "activity_30": 6.514688}, "trend_signal": 0, "fair_value": 6.300897, "relative_strength": 4.596431, "rate_of_change": -0.3271478182092689, "market_dynamics": 0.439901, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.2, "close": 6.53, "volume": 45954422}, "trend_line": 6.576333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.505273, "activity_20": 6.488714, "activity_30": 6.510086}, "trend_signal": 0, "fair_value": 6.315256, "relative_strength": 3.676387, "rate_of_change": -0.3787113905630931, "market_dynamics": 0.268042, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.58, "high": 6.98, "low": 6.56, "close": 6.88, "volume": 34761036}, "trend_line": 6.574333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.566, "activity_20": 6.52681, "activity_30": 6.529677}, "trend_signal": 0, "fair_value": 6.328974, "relative_strength": 7.190599, "rate_of_change": -0.030412085276092005, "market_dynamics": 0.320831, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.55, "close": 6.94, "volume": 63173295}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.641091, "activity_20": 6.569524, "activity_30": 6.553269}, "trend_signal": 0, "fair_value": 6.344551, "relative_strength": 11.324172, "rate_of_change": 0.040566852941579815, "market_dynamics": 0.479183, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.09, "close": 6.63, "volume": 75109647}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.667455, "activity_20": 6.581762, "activity_30": 6.556688}, "trend_signal": 0, "fair_value": 6.359359, "relative_strength": 5.390631, "rate_of_change": -0.12163600425726026, "market_dynamics": 0.475766, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53, "high": 6.57, "low": 6.05, "close": 6.22, "volume": 51344385}, "trend_line": 6.544333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.609091, "activity_20": 6.55419, "activity_30": 6.534172}, "trend_signal": 0, "fair_value": 6.371346, "relative_strength": -3.127216, "rate_of_change": -0.37550616532196673, "market_dynamics": 0.38486, "expectation": {"probability": 65.9954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2, "high": 6.43, "low": 6.13, "close": 6.28, "volume": 18211156}, "trend_line": 6.528, "activity_lines": {"activity_5": 6.462, "activity_10": 6.552545, "activity_20": 6.53319, "activity_30": 6.517118}, "trend_signal": 0, "fair_value": 6.382885, "relative_strength": -3.547758, "rate_of_change": -0.24957470837746756, "market_dynamics": 0.103497, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.25, "close": 6.3, "volume": 51306060}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.499091, "activity_20": 6.513571, "activity_30": 6.502409}, "trend_signal": 0, "fair_value": 6.395321, "relative_strength": -4.647557, "rate_of_change": -0.3574295343137126, "market_dynamics": -0.244187, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.07, "close": 6.17, "volume": 54111114}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.264, "activity_10": 6.430545, "activity_20": 6.482, "activity_30": 6.480817}, "trend_signal": 0, "fair_value": 6.405513, "relative_strength": -6.356663, "rate_of_change": -0.22548425615024115, "market_dynamics": -0.438987, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.19, "high": 6.26, "low": 5.84, "close": 5.93, "volume": 46466866}, "trend_line": 6.474, "activity_lines": {"activity_5": 6.134, "activity_10": 6.323818, "activity_20": 6.427524, "activity_30": 6.444688}, "trend_signal": 0, "fair_value": 6.415641, "relative_strength": -7.230075, "rate_of_change": -0.24653312788906032, "market_dynamics": -0.570973, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.82, "close": 5.89, "volume": 25058603}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.220727, "activity_20": 6.370286, "activity_30": 6.407011}, "trend_signal": 0, "fair_value": 6.426026, "relative_strength": -7.212775, "rate_of_change": -0.39130367624343254, "market_dynamics": -0.762525, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.55, "close": 5.79, "volume": 36261821}, "trend_line": 6.421, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.114, "activity_20": 6.306476, "activity_30": 6.364516}, "trend_signal": 0, "fair_value": 6.434936, "relative_strength": -7.643572, "rate_of_change": -0.42903440354417594, "market_dynamics": -0.971737, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.69, "close": 5.75, "volume": 20496862}, "trend_line": 6.391, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.013455, "activity_20": 6.242238, "activity_30": 6.321226}, "trend_signal": 0, "fair_value": 6.443141, "relative_strength": -8.175309, "rate_of_change": -0.46721694440118744, "market_dynamics": -1.260637, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.42, "close": 5.45, "volume": 19030907}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.878909, "activity_20": 6.155714, "activity_30": 6.260516}, "trend_signal": 0, "fair_value": 6.448974, "relative_strength": -11.094137, "rate_of_change": -0.6728211547488679, "market_dynamics": -1.452566, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.23, "close": 5.36, "volume": 20161010}, "trend_line": 6.311, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.755091, "activity_20": 6.069714, "activity_30": 6.196774}, "trend_signal": 0, "fair_value": 6.454487, "relative_strength": -10.444291, "rate_of_change": -0.5828607435412716, "market_dynamics": -1.496116, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.31, "close": 5.48, "volume": 17114624}, "trend_line": 6.280333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.676182, "activity_20": 5.998524, "activity_30": 6.143161}, "trend_signal": 0, "fair_value": 6.460321, "relative_strength": -6.998673, "rate_of_change": -0.4859293297417243, "market_dynamics": -1.512362, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.16, "close": 5.52, "volume": 17552322}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.618, "activity_20": 5.932286, "activity_30": 6.094108}, "trend_signal": 0, "fair_value": 6.465449, "relative_strength": -7.92237, "rate_of_change": -0.34498170718017246, "market_dynamics": -1.499593, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.17, "close": 5.25, "volume": 16004128}, "trend_line": 6.220667, "activity_lines": {"activity_5": 5.396, "activity_10": 5.524545, "activity_20": 5.84381, "activity_30": 6.029032}, "trend_signal": 0, "fair_value": 6.469038, "relative_strength": -12.720815, "rate_of_change": -0.6071580418002788, "market_dynamics": -1.498354, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.15, "close": 5.34, "volume": 17465019}, "trend_line": 6.193333, "activity_lines": {"activity_5": 5.372, "activity_10": 5.466545, "activity_20": 5.771143, "activity_30": 5.972215}, "trend_signal": 0, "fair_value": 6.472179, "relative_strength": -7.92756, "rate_of_change": -0.43940625659595267, "market_dynamics": -1.485459, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.29, "close": 5.5, "volume": 19570779}, "trend_line": 6.171667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.452727, "activity_20": 5.719095, "activity_30": 5.927484}, "trend_signal": 0, "fair_value": 6.476923, "relative_strength": -4.55209, "rate_of_change": -0.3498277906258188, "market_dynamics": -1.336911, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.36, "close": 5.38, "volume": 20138148}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.396, "activity_10": 5.424909, "activity_20": 5.660524, "activity_30": 5.876409}, "trend_signal": 0, "fair_value": 6.481154, "relative_strength": -4.720522, "rate_of_change": -0.6103213280949846, "market_dynamics": -1.258387, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38, "high": 5.51, "low": 5.3, "close": 5.3, "volume": 19476446}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.391818, "activity_20": 5.600571, "activity_30": 5.822602}, "trend_signal": 0, "fair_value": 6.484808, "relative_strength": -5.522828, "rate_of_change": -0.6521030322791006, "market_dynamics": -1.151118, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.06, "close": 5.08, "volume": 17319789}, "trend_line": 6.027667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.327636, "activity_20": 5.525524, "activity_30": 5.757183}, "trend_signal": 0, "fair_value": 6.488077, "relative_strength": -7.431505, "rate_of_change": -1.0884968821791958, "market_dynamics": -1.071291, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.32, "low": 5.08, "close": 5.26, "volume": 17595245}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.308364, "activity_20": 5.47619, "activity_30": 5.707656}, "trend_signal": 0, "fair_value": 6.493654, "relative_strength": -5.885619, "rate_of_change": -1.1613116650272866, "market_dynamics": -0.947758, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.03, "close": 5.05, "volume": 14692270}, "trend_line": 5.923667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.254364, "activity_20": 5.414857, "activity_30": 5.649097}, "trend_signal": 0, "fair_value": 6.497692, "relative_strength": -7.052843, "rate_of_change": -0.5706931924862502, "market_dynamics": -0.832596, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.06, "high": 5.25, "low": 5.0, "close": 5.21, "volume": 17550471}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.166, "activity_10": 5.235091, "activity_20": 5.376286, "activity_30": 5.603054}, "trend_signal": 0, "fair_value": 6.50141, "relative_strength": -2.331243, "rate_of_change": -0.28698439665835956, "market_dynamics": -0.567596, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.22, "high": 5.28, "low": 5.1, "close": 5.17, "volume": 10718450}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.213455, "activity_20": 5.338714, "activity_30": 5.555527}, "trend_signal": 0, "fair_value": 6.503782, "relative_strength": -4.103293, "rate_of_change": -0.6094807782459988, "market_dynamics": -0.317614, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.15, "high": 5.75, "low": 5.14, "close": 5.68, "volume": 31755959}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.338, "activity_10": 5.290909, "activity_20": 5.355, "activity_30": 5.543226}, "trend_signal": 0, "fair_value": 6.5075, "relative_strength": -10.355136, "rate_of_change": -0.6189075278839711, "market_dynamics": 0.106364, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.81, "high": 6.16, "low": 5.7, "close": 6.1, "volume": 38118615}, "trend_line": 5.822, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.436909, "activity_20": 5.414238, "activity_30": 5.560366}, "trend_signal": 0, "fair_value": 6.512756, "relative_strength": -12.789594, "rate_of_change": -0.21138663151383247, "market_dynamics": 0.652945, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.67, "high": 6.69, "low": 5.8, "close": 5.87, "volume": 88051773}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.756, "activity_10": 5.527273, "activity_20": 5.451905, "activity_30": 5.563462}, "trend_signal": 0, "fair_value": 6.500705, "relative_strength": -11.887562, "rate_of_change": -0.3778770182068059, "market_dynamics": 1.018625, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.6, "close": 5.69, "volume": 54014456}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.578182, "activity_20": 5.472714, "activity_30": 5.556366}, "trend_signal": 0, "fair_value": 6.491282, "relative_strength": -16.779061, "rate_of_change": -0.5747068965517214, "market_dynamics": 1.347574, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.58, "close": 5.79, "volume": 69229156}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.641636, "activity_20": 5.504, "activity_30": 5.557871}, "trend_signal": 0, "fair_value": 6.480833, "relative_strength": -17.106214, "rate_of_change": -0.4277514203611895, "market_dynamics": 1.364943, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.58, "close": 5.6, "volume": 99853689}, "trend_line": 5.699333, "activity_lines": {"activity_5": 5.738, "activity_10": 5.661636, "activity_20": 5.51719, "activity_30": 5.54871}, "trend_signal": 0, "fair_value": 6.466282, "relative_strength": -18.219443, "rate_of_change": -0.7430686172065446, "market_dynamics": 1.269368, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.58, "close": 5.98, "volume": 105907800}, "trend_line": 5.667333, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.741273, "activity_20": 5.567286, "activity_30": 5.566817}, "trend_signal": 0, "fair_value": 6.450833, "relative_strength": -17.867287, "rate_of_change": -0.5614692105198982, "market_dynamics": 1.267746, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.06, "high": 6.36, "low": 5.95, "close": 5.98, "volume": 115314669}, "trend_line": 5.645667, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.807818, "activity_20": 5.614857, "activity_30": 5.586989}, "trend_signal": 0, "fair_value": 6.446474, "relative_strength": -14.435897, "rate_of_change": -0.3822962229323694, "market_dynamics": 1.341021, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.81, "close": 5.91, "volume": 59756636}, "trend_line": 5.635333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.844727, "activity_20": 5.65281, "activity_30": 5.604043}, "trend_signal": 0, "fair_value": 6.442949, "relative_strength": -12.642019, "rate_of_change": -0.18304303105373176, "market_dynamics": 1.26145, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.91, "high": 6.23, "low": 5.84, "close": 6.17, "volume": 68928283}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.916182, "activity_20": 5.713476, "activity_30": 5.638538}, "trend_signal": 1, "fair_value": 6.442628, "relative_strength": -10.082591, "rate_of_change": -0.06505383089162516, "market_dynamics": 1.337327, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.16, "high": 6.48, "low": 6.14, "close": 6.38, "volume": 89485538}, "trend_line": 5.634333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.007636, "activity_20": 5.791048, "activity_30": 5.686817}, "trend_signal": 1, "fair_value": 6.446346, "relative_strength": -8.386748, "rate_of_change": 0.04733944673929785, "market_dynamics": 1.375912, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.16, "close": 6.35, "volume": 117216995}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.080909, "activity_20": 5.860381, "activity_30": 5.732989}, "trend_signal": 1, "fair_value": 6.449679, "relative_strength": -8.005857, "rate_of_change": 0.10648997849435288, "market_dynamics": 1.429641, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.01, "close": 6.06, "volume": 67597699}, "trend_line": 5.644667, "activity_lines": {"activity_5": 6.206, "activity_10": 6.096909, "activity_20": 5.897286, "activity_30": 5.760065}, "trend_signal": 1, "fair_value": 6.449679, "relative_strength": -11.363827, "rate_of_change": 0.0768394348347883, "market_dynamics": 1.385618, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.06, "high": 6.75, "low": 5.84, "close": 6.65, "volume": 223882990}, "trend_line": 5.67, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.216727, "activity_20": 5.987714, "activity_30": 5.824925}, "trend_signal": 1, "fair_value": 6.453654, "relative_strength": -2.727415, "rate_of_change": 0.4487952965161599, "market_dynamics": 1.41721, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.83, "high": 7.48, "low": 6.46, "close": 7.48, "volume": 285432301}, "trend_line": 5.726333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.47, "activity_20": 6.151143, "activity_30": 5.941699}, "trend_signal": 1, "fair_value": 6.457821, "relative_strength": 17.459113, "rate_of_change": 0.9935273368606775, "market_dynamics": 1.424507, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.55, "high": 8.2, "low": 6.51, "close": 6.55, "volume": 520680599}, "trend_line": 5.753, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.523455, "activity_20": 6.215619, "activity_30": 5.994839}, "trend_signal": 1, "fair_value": 6.453654, "relative_strength": 4.058957, "rate_of_change": 0.4656906959479962, "market_dynamics": 1.28102, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.44, "high": 6.58, "low": 6.16, "close": 6.31, "volume": 238545746}, "trend_line": 5.781667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.516, "activity_20": 6.250238, "activity_30": 6.030774}, "trend_signal": 1, "fair_value": 6.447244, "relative_strength": -3.063951, "rate_of_change": 0.49829654093515646, "market_dynamics": 1.266496, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.72, "low": 6.29, "close": 6.52, "volume": 192669006}, "trend_line": 5.820333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.540727, "activity_20": 6.299857, "activity_30": 6.078409}, "trend_signal": 1, "fair_value": 6.44391, "relative_strength": -0.606031, "rate_of_change": 0.6687690591658096, "market_dynamics": 1.097516, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.46, "high": 6.51, "low": 6.26, "close": 6.28, "volume": 25089100}, "trend_line": 5.847, "activity_lines": {"activity_5": 6.466, "activity_10": 6.512, "activity_20": 6.319619, "activity_30": 6.108065}, "trend_signal": 1, "fair_value": 6.44, "relative_strength": -2.32333, "rate_of_change": 0.4581696614265999, "market_dynamics": 0.713842, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.32, "high": 6.47, "low": 6.12, "close": 6.37, "volume": 83107550}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.492909, "activity_20": 6.342857, "activity_30": 6.141806}, "trend_signal": 1, "fair_value": 6.435256, "relative_strength": -4.418441, "rate_of_change": 0.48457328544552664, "market_dynamics": 0.470116, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.31, "close": 6.35, "volume": 114214318}, "trend_line": 5.912, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.466545, "activity_20": 6.358476, "activity_30": 6.17243}, "trend_signal": 1, "fair_value": 6.433718, "relative_strength": -6.090541, "rate_of_change": 0.6240837753366415, "market_dynamics": 0.228123, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.34, "high": 6.55, "low": 6.16, "close": 6.44, "volume": 95649529}, "trend_line": 5.948667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.457091, "activity_20": 6.379476, "activity_30": 6.206495}, "trend_signal": 1, "fair_value": 6.436218, "relative_strength": -6.560856, "rate_of_change": 0.6202131258457452, "market_dynamics": -0.048057, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.27, "close": 6.66, "volume": 149645773}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.486, "activity_20": 6.41981, "activity_30": 6.252387}, "trend_signal": 1, "fair_value": 6.441282, "relative_strength": 0.369615, "rate_of_change": 0.6499943600809929, "market_dynamics": -0.053022, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.66, "high": 6.91, "low": 6.47, "close": 6.85, "volume": 166877742}, "trend_line": 6.036333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.538545, "activity_20": 6.474476, "activity_30": 6.308043}, "trend_signal": 1, "fair_value": 6.441603, "relative_strength": 1.202914, "rate_of_change": 0.8183944337153183, "market_dynamics": -0.033461, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.85, "high": 7.23, "low": 6.58, "close": 6.95, "volume": 162016532}, "trend_line": 6.091333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.605636, "activity_20": 6.533143, "activity_30": 6.366989}, "trend_signal": 1, "fair_value": 6.442949, "relative_strength": 1.566387, "rate_of_change": 0.9111492026698944, "market_dynamics": 0.063882, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.08, "high": 8.29, "low": 7.0, "close": 8.29, "volume": 337097938}, "trend_line": 6.198333, "activity_lines": {"activity_5": 7.304, "activity_10": 6.926, "activity_20": 6.713905, "activity_30": 6.508839}, "trend_signal": 1, "fair_value": 6.452308, "relative_strength": 24.152568, "rate_of_change": 1.7565941642001877, "market_dynamics": 0.467226, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.77, "high": 9.12, "low": 7.49, "close": 8.1, "volume": 753745548}, "trend_line": 6.293, "activity_lines": {"activity_5": 7.658, "activity_10": 7.180182, "activity_20": 6.863762, "activity_30": 6.631527}, "trend_signal": 1, "fair_value": 6.459615, "relative_strength": 21.965443, "rate_of_change": 1.527297742796334, "market_dynamics": 0.844188, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7, "high": 7.78, "low": 6.8, "close": 6.83, "volume": 262477536}, "trend_line": 6.352333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.170909, "activity_20": 6.882571, "activity_30": 6.666172}, "trend_signal": 1, "fair_value": 6.461538, "relative_strength": 5.439979, "rate_of_change": 0.9428412521849616, "market_dynamics": 0.827863, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.28, "high": 6.38, "low": 5.53, "close": 6.08, "volume": 215166241}, "trend_line": 6.381333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.019636, "activity_20": 6.825905, "activity_30": 6.648602}, "trend_signal": 1, "fair_value": 6.460641, "relative_strength": -0.658567, "rate_of_change": 0.45652518531380387, "market_dynamics": 0.602815, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.13, "high": 6.44, "low": 6.03, "close": 6.26, "volume": 160609651}, "trend_line": 6.417667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.904727, "activity_20": 6.785571, "activity_30": 6.640774}, "trend_signal": 1, "fair_value": 6.456731, "relative_strength": 3.071773, "rate_of_change": 0.5693794697753602, "market_dynamics": 0.06638, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.18, "high": 6.42, "low": 5.98, "close": 6.08, "volume": 157402449}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.759091, "activity_20": 6.727667, "activity_30": 6.618989}, "trend_signal": 0, "fair_value": 6.453846, "relative_strength": -1.123642, "rate_of_change": 0.20775462485043647, "market_dynamics": -0.559826, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.95, "close": 5.97, "volume": 46910662}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.598364, "activity_20": 6.660714, "activity_30": 6.589247}, "trend_signal": 0, "fair_value": 6.451667, "relative_strength": -2.58634, "rate_of_change": -0.06737676877623884, "market_dynamics": -0.910264, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.01, "high": 6.4, "low": 5.96, "close": 6.26, "volume": 110972590}, "trend_line": 6.439667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.498909, "activity_20": 6.62319, "activity_30": 6.578495}, "trend_signal": 0, "fair_value": 6.451218, "relative_strength": -0.053334, "rate_of_change": 0.20228214718453438, "market_dynamics": -0.957888, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.16, "close": 6.18, "volume": 85082385}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.392182, "activity_20": 6.577095, "activity_30": 6.561742}, "trend_signal": 0, "fair_value": 6.453269, "relative_strength": -1.755436, "rate_of_change": 0.25363112719959546, "market_dynamics": -1.008111, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.08, "close": 6.1, "volume": 85251222}, "trend_line": 6.466333, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.283091, "activity_20": 6.525619, "activity_30": 6.538774}, "trend_signal": 0, "fair_value": 6.457436, "relative_strength": -2.493112, "rate_of_change": 0.16005266418834044, "market_dynamics": -1.013033, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.11, "high": 6.36, "low": 6.11, "close": 6.31, "volume": 97944178}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.227636, "activity_20": 6.500714, "activity_30": 6.528688}, "trend_signal": 0, "fair_value": 6.462564, "relative_strength": 1.787354, "rate_of_change": 0.36600342110436546, "market_dynamics": -0.884688, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.26, "high": 6.7, "low": 6.23, "close": 6.53, "volume": 135538443}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.248182, "activity_20": 6.497905, "activity_30": 6.531269}, "trend_signal": 0, "fair_value": 6.467628, "relative_strength": 3.805707, "rate_of_change": 0.282480739599386, "market_dynamics": -0.805215, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.56, "high": 6.98, "low": 6.43, "close": 6.89, "volume": 168762492}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.362727, "activity_20": 6.528333, "activity_30": 6.555892}, "trend_signal": 0, "fair_value": 6.474038, "relative_strength": 9.992201, "rate_of_change": 0.4660794092742313, "market_dynamics": -0.617536, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.58, "close": 6.64, "volume": 228752516}, "trend_line": 6.563, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.430727, "activity_20": 6.53319, "activity_30": 6.56243}, "trend_signal": 0, "fair_value": 6.475, "relative_strength": 7.033944, "rate_of_change": 0.3721400707514161, "market_dynamics": -0.438968, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.38, "close": 6.53, "volume": 175145141}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.468545, "activity_20": 6.525857, "activity_30": 6.560301}, "trend_signal": 0, "fair_value": 6.476026, "relative_strength": 1.398774, "rate_of_change": 0.18284321194576347, "market_dynamics": -0.394512, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54, "high": 7.16, "low": 6.51, "close": 6.63, "volume": 174019615}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.519636, "activity_20": 6.527286, "activity_30": 6.563849}, "trend_signal": 0, "fair_value": 6.475641, "relative_strength": 1.673765, "rate_of_change": 0.12673764258554343, "market_dynamics": -0.316772, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.63, "high": 7.02, "low": 6.56, "close": 6.97, "volume": 132204987}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.742, "activity_10": 6.622545, "activity_20": 6.559762, "activity_30": 6.588796}, "trend_signal": 0, "fair_value": 6.480321, "relative_strength": 4.923995, "rate_of_change": 0.31392912981920307, "market_dynamics": -0.115238, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.73, "close": 6.82, "volume": 81714740}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.68, "activity_20": 6.575429, "activity_30": 6.602731}, "trend_signal": 0, "fair_value": 6.478333, "relative_strength": 0.508061, "rate_of_change": 0.38360084797092414, "market_dynamics": 0.082477, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.88, "high": 7.29, "low": 6.86, "close": 7.1, "volume": 132868170}, "trend_line": 6.644333, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.778182, "activity_20": 6.617, "activity_30": 6.633097}, "trend_signal": 0, "fair_value": 6.480577, "relative_strength": 2.205789, "rate_of_change": 0.22626710711318437, "market_dynamics": 0.471976, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.07, "high": 7.21, "low": 6.85, "close": 6.89, "volume": 87021048}, "trend_line": 6.624667, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.821455, "activity_20": 6.637381, "activity_30": 6.648946}, "trend_signal": 1, "fair_value": 6.481474, "relative_strength": 0.828716, "rate_of_change": -0.2959815530016326, "market_dynamics": 0.67055, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82, "high": 7.06, "low": 6.71, "close": 6.95, "volume": 67856188}, "trend_line": 6.638, "activity_lines": {"activity_5": 6.948, "activity_10": 6.861273, "activity_20": 6.663762, "activity_30": 6.669935}, "trend_signal": 1, "fair_value": 6.483269, "relative_strength": 0.502619, "rate_of_change": 0.20126294649980536, "market_dynamics": 0.634865, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.81, "close": 6.95, "volume": 74731558}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.889455, "activity_20": 6.696524, "activity_30": 6.690065}, "trend_signal": 1, "fair_value": 6.479103, "relative_strength": -3.75695, "rate_of_change": 0.3213769207592689, "market_dynamics": 0.588307, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.87, "close": 7.04, "volume": 143238758}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.982, "activity_10": 6.926364, "activity_20": 6.743333, "activity_30": 6.714624}, "trend_signal": 1, "fair_value": 6.477628, "relative_strength": -6.646656, "rate_of_change": 0.2602963389877028, "market_dynamics": 0.545193, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.72, "close": 6.87, "volume": 96289581}, "trend_line": 6.696333, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.929636, "activity_20": 6.772952, "activity_30": 6.727097}, "trend_signal": 1, "fair_value": 6.476795, "relative_strength": -12.462946, "rate_of_change": 0.2945481630280492, "market_dynamics": 0.461808, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.93, "high": 7.01, "low": 6.56, "close": 6.68, "volume": 70951641}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.894182, "activity_20": 6.780714, "activity_30": 6.726043}, "trend_signal": 1, "fair_value": 6.470321, "relative_strength": -13.927641, "rate_of_change": 0.15432326916836853, "market_dynamics": 0.255893, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.67, "high": 6.87, "low": 6.63, "close": 6.68, "volume": 62246993}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.856, "activity_20": 6.786476, "activity_30": 6.724323}, "trend_signal": 1, "fair_value": 6.465641, "relative_strength": -15.792582, "rate_of_change": 0.16401589642066963, "market_dynamics": 0.030003, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 6.75, "low": 6.4, "close": 6.47, "volume": 57027033}, "trend_line": 6.718667, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.778727, "activity_20": 6.769381, "activity_30": 6.708344}, "trend_signal": 0, "fair_value": 6.45141, "relative_strength": -18.986741, "rate_of_change": 0.014886120434376012, "market_dynamics": -0.434262, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.25, "close": 6.34, "volume": 53612377}, "trend_line": 6.708, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.686909, "activity_20": 6.737524, "activity_30": 6.683914}, "trend_signal": 0, "fair_value": 6.446346, "relative_strength": -21.154423, "rate_of_change": -0.15876661248428833, "market_dynamics": -0.789556, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.36, "high": 6.41, "low": 6.28, "close": 6.4, "volume": 16942044}, "trend_line": 6.693, "activity_lines": {"activity_5": 6.454, "activity_10": 6.614727, "activity_20": 6.711, "activity_30": 6.664043}, "trend_signal": 0, "fair_value": 6.441282, "relative_strength": -22.014972, "rate_of_change": -0.22361359570662742, "market_dynamics": -0.997631, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.39, "close": 6.51, "volume": 24602916}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.575273, "activity_20": 6.693905, "activity_30": 6.652237}, "trend_signal": 0, "fair_value": 6.441154, "relative_strength": -19.413154, "rate_of_change": -0.21913939937246857, "market_dynamics": -1.13524, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.28, "close": 6.38, "volume": 48863454}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.519091, "activity_20": 6.662476, "activity_30": 6.632989}, "trend_signal": 0, "fair_value": 6.440128, "relative_strength": -16.750953, "rate_of_change": -0.95332173463049, "market_dynamics": -1.178772, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 9.34, "low": 6.39, "close": 8.41, "volume": 493942871}, "trend_line": 6.625, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.842364, "activity_20": 6.824048, "activity_30": 6.748817}, "trend_signal": 1, "fair_value": 6.455769, "relative_strength": 4.489237, "rate_of_change": 0.15621345715513946, "market_dynamics": -0.577304, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.69, "high": 8.54, "low": 7.18, "close": 7.25, "volume": 637387749}, "trend_line": 6.639, "activity_lines": {"activity_5": 7.23, "activity_10": 6.928182, "activity_20": 6.86619, "activity_30": 6.78914}, "trend_signal": 1, "fair_value": 6.462308, "relative_strength": -10.540482, "rate_of_change": 0.21132075471698464, "market_dynamics": -0.094954, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23, "high": 7.33, "low": 7.11, "close": 7.17, "volume": 214830280}, "trend_line": 6.675333, "activity_lines": {"activity_5": 7.29, "activity_10": 6.995636, "activity_20": 6.899, "activity_30": 6.823398}, "trend_signal": 1, "fair_value": 6.46891, "relative_strength": -11.695862, "rate_of_change": 0.5472661545413458, "market_dynamics": 0.286672, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21, "high": 7.8, "low": 7.14, "close": 7.57, "volume": 320160309}, "trend_line": 6.719, "activity_lines": {"activity_5": 7.432, "activity_10": 7.130364, "activity_20": 6.967381, "activity_30": 6.881118}, "trend_signal": 1, "fair_value": 6.480449, "relative_strength": -5.492502, "rate_of_change": 0.6541546316865409, "market_dynamics": 0.821625, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.89, "close": 6.9, "volume": 192660059}, "trend_line": 6.746333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.127091, "activity_20": 6.967, "activity_30": 6.892796}, "trend_signal": 1, "fair_value": 6.485128, "relative_strength": -9.153521, "rate_of_change": 0.40680160738204507, "market_dynamics": 0.565151, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.87, "close": 7.13, "volume": 89593003}, "trend_line": 6.785, "activity_lines": {"activity_5": 7.17, "activity_10": 7.161636, "activity_20": 6.987238, "activity_30": 6.917548}, "trend_signal": 1, "fair_value": 6.491154, "relative_strength": -9.256906, "rate_of_change": 0.5731558166488406, "market_dynamics": 0.429306, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.15, "high": 7.28, "low": 7.02, "close": 7.21, "volume": 81998511}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.172, "activity_10": 7.198727, "activity_20": 7.014333, "activity_30": 6.944968}, "trend_signal": 1, "fair_value": 6.498397, "relative_strength": -9.257052, "rate_of_change": 0.46672070744288385, "market_dynamics": 0.395869, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.23, "high": 7.32, "low": 7.01, "close": 7.12, "volume": 74452556}, "trend_line": 6.848, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.203636, "activity_20": 7.031, "activity_30": 6.964538}, "trend_signal": 1, "fair_value": 6.502949, "relative_strength": -10.979806, "rate_of_change": 0.4596527892590331, "market_dynamics": 0.225302, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.84, "close": 7.19, "volume": 132913302}, "trend_line": 6.884333, "activity_lines": {"activity_5": 7.148, "activity_10": 7.208182, "activity_20": 7.054238, "activity_30": 6.986602}, "trend_signal": 1, "fair_value": 6.504936, "relative_strength": -9.232806, "rate_of_change": 0.5305636682242983, "market_dynamics": 0.253646, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.33, "low": 7.16, "close": 7.25, "volume": 73536067}, "trend_line": 6.915667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.211273, "activity_20": 7.081762, "activity_30": 7.010194}, "trend_signal": 1, "fair_value": 6.509167, "relative_strength": -11.337839, "rate_of_change": 0.4551493950103837, "market_dynamics": 0.2681, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.24, "high": 7.35, "low": 7.11, "close": 7.27, "volume": 52859769}, "trend_line": 6.940333, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.202182, "activity_20": 7.109762, "activity_30": 7.033054}, "trend_signal": 1, "fair_value": 6.516667, "relative_strength": -9.945985, "rate_of_change": 0.35666841679912953, "market_dynamics": 0.245495, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.45, "high": 7.99, "low": 7.22, "close": 7.75, "volume": 218326339}, "trend_line": 6.969, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.301091, "activity_20": 7.181952, "activity_30": 7.08529}, "trend_signal": 1, "fair_value": 6.529359, "relative_strength": -7.690111, "rate_of_change": 0.4130493450386378, "market_dynamics": 0.386868, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.59, "close": 7.62, "volume": 252945072}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.367273, "activity_20": 7.238381, "activity_30": 7.12729}, "trend_signal": 1, "fair_value": 6.541603, "relative_strength": -10.006883, "rate_of_change": 0.4687473095135601, "market_dynamics": 0.488379, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.56, "high": 8.08, "low": 7.54, "close": 8.01, "volume": 134095664}, "trend_line": 7.051, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.496182, "activity_20": 7.328381, "activity_30": 7.192344}, "trend_signal": 1, "fair_value": 6.555064, "relative_strength": -6.200307, "rate_of_change": 0.7045893499362345, "market_dynamics": 0.732283, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.02, "high": 8.43, "low": 7.88, "close": 8.1, "volume": 214585376}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.878, "activity_10": 7.633455, "activity_20": 7.420619, "activity_30": 7.260022}, "trend_signal": 1, "fair_value": 6.569231, "relative_strength": -3.434239, "rate_of_change": 0.694936888384619, "market_dynamics": 0.872372, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 8.47, "low": 7.68, "close": 8.06, "volume": 159816106}, "trend_line": 7.136333, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.741636, "activity_20": 7.502286, "activity_30": 7.321957}, "trend_signal": 1, "fair_value": 6.581923, "relative_strength": -1.771336, "rate_of_change": 0.5117323943661964, "market_dynamics": 1.018995, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.09, "high": 8.14, "low": 7.68, "close": 7.7, "volume": 84991668}, "trend_line": 7.165667, "activity_lines": {"activity_5": 7.912, "activity_10": 7.767455, "activity_20": 7.542095, "activity_30": 7.358323}, "trend_signal": 1, "fair_value": 6.591667, "relative_strength": -7.311415, "rate_of_change": 0.4110514461699085, "market_dynamics": 1.028349, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.83, "high": 8.43, "low": 7.83, "close": 8.38, "volume": 113867670}, "trend_line": 7.208333, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.908, "activity_20": 7.64019, "activity_30": 7.436667}, "trend_signal": 1, "fair_value": 6.605064, "relative_strength": -1.84916, "rate_of_change": 0.5954225894114205, "market_dynamics": 1.016325, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.59, "high": 9.58, "low": 8.36, "close": 8.7, "volume": 481413857}, "trend_line": 7.268667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.083818, "activity_20": 7.759333, "activity_30": 7.532903}, "trend_signal": 1, "fair_value": 6.62141, "relative_strength": 4.264175, "rate_of_change": 0.8370035069134585, "market_dynamics": 1.239561, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 9.45, "low": 7.78, "close": 8.01, "volume": 271825303}, "trend_line": 7.304, "activity_lines": {"activity_5": 8.23, "activity_10": 8.106727, "activity_20": 7.802333, "activity_30": 7.580731}, "trend_signal": 1, "fair_value": 6.632949, "relative_strength": -4.511187, "rate_of_change": 0.48610013362836, "market_dynamics": 1.187527, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.14, "close": 7.17, "volume": 136388904}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.963091, "activity_20": 7.757571, "activity_30": 7.572086}, "trend_signal": 1, "fair_value": 6.636731, "relative_strength": -11.63387, "rate_of_change": 0.10039704271632029, "market_dynamics": 0.854499, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.71, "close": 7.04, "volume": 118537122}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.797636, "activity_20": 7.706333, "activity_30": 7.554581}, "trend_signal": 1, "fair_value": 6.641538, "relative_strength": -11.803388, "rate_of_change": 0.0, "market_dynamics": 0.300426, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03, "high": 7.38, "low": 6.78, "close": 6.82, "volume": 116176317}, "trend_line": 7.309667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.605091, "activity_20": 7.635143, "activity_30": 7.522882}, "trend_signal": 0, "fair_value": 6.640064, "relative_strength": -11.20792, "rate_of_change": -0.022786542481380172, "market_dynamics": -0.435888, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.84, "high": 7.11, "low": 6.71, "close": 7.06, "volume": 60244898}, "trend_line": 7.322333, "activity_lines": {"activity_5": 7.07, "activity_10": 7.470727, "activity_20": 7.588476, "activity_30": 7.506774}, "trend_signal": 0, "fair_value": 6.641154, "relative_strength": -13.750503, "rate_of_change": 0.17327738732831863, "market_dynamics": -1.027055, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.7, "close": 6.73, "volume": 68356690}, "trend_line": 7.324, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.293636, "activity_20": 7.51281, "activity_30": 7.468559}, "trend_signal": 0, "fair_value": 6.639808, "relative_strength": -20.519336, "rate_of_change": 0.022765968168880314, "market_dynamics": -1.213523, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 7.37, "low": 6.7, "close": 7.14, "volume": 115583092}, "trend_line": 7.346333, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.216, "activity_20": 7.477, "activity_30": 7.456688}, "trend_signal": 0, "fair_value": 6.640321, "relative_strength": -15.524162, "rate_of_change": 0.30492900054614575, "market_dynamics": -1.199385, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.34, "low": 7.05, "close": 7.27, "volume": 53241343}, "trend_line": 7.377333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.178727, "activity_20": 7.453524, "activity_30": 7.451763}, "trend_signal": 0, "fair_value": 6.639231, "relative_strength": -14.555298, "rate_of_change": 0.421979237804774, "market_dynamics": -1.10052, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.38, "low": 7.14, "close": 7.27, "volume": 44669034}, "trend_line": 7.406333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.149273, "activity_20": 7.429762, "activity_30": 7.444839}, "trend_signal": 0, "fair_value": 6.640385, "relative_strength": -16.67333, "rate_of_change": 0.3930959873981548, "market_dynamics": -1.031024, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 7.55, "low": 6.96, "close": 7.01, "volume": 82533031}, "trend_line": 7.423, "activity_lines": {"activity_5": 7.13, "activity_10": 7.092727, "activity_20": 7.380524, "activity_30": 7.419269}, "trend_signal": 0, "fair_value": 6.637564, "relative_strength": -19.17589, "rate_of_change": 0.22503714051204537, "market_dynamics": -0.935588, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.02, "high": 7.16, "low": 6.25, "close": 6.39, "volume": 84746909}, "trend_line": 7.423333, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.954182, "activity_20": 7.273095, "activity_30": 7.352624}, "trend_signal": 0, "fair_value": 6.631667, "relative_strength": -25.98999, "rate_of_change": 0.004486056850334916, "market_dynamics": -1.00002, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.43, "low": 5.83, "close": 5.86, "volume": 67023310}, "trend_line": 7.338333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.748727, "activity_20": 7.119286, "activity_30": 7.251763}, "trend_signal": 0, "fair_value": 6.623526, "relative_strength": -31.494572, "rate_of_change": -1.1450382193551059, "market_dynamics": -1.130201, "expectation": {"probability": 48.65, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea51a876-6ed7-4ffe-aab0-7742caed35d7/", "share_image": "https://sharemaestro.com/terminal/ea51a876-6ed7-4ffe-aab0-7742caed35d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}