{"ticker": {"uuid": "ea51fde9-7719-4bed-b7f5-4544638a38b8", "symbol": "300575", "name": "Jiangsu Flag Chemical Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300575 fell 13.53%, moving from 6.95 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63, "high": 6.65, "low": 5.92, "close": 6.01, "volume": 57998646}, "trend_line": 6.382667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.492, "activity_20": 6.511381, "activity_30": 6.449591}, "trend_signal": 1, "fair_value": 6.919363, "relative_strength": -23.619245, "rate_of_change": -0.14080833685485086, "market_dynamics": -0.194685, "expectation": {"probability": 45.6903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.50923, "high": 10.893101, "low": 10.433714, "close": 10.729482, "volume": 9894879}, "trend_line": 12.795459, "activity_lines": {"activity_5": 10.734517, "activity_10": 11.052139, "activity_20": 11.638035, "activity_30": 12.136438}, "trend_signal": 0, "fair_value": 10.68581, "relative_strength": -8.007809, "rate_of_change": -0.5267268760923166, "market_dynamics": -1.489649, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.791055, "high": 11.257694, "low": 10.664673, "close": 10.907715, "volume": 11371379}, "trend_line": 12.698825, "activity_lines": {"activity_5": 10.759526, "activity_10": 10.980311, "activity_20": 11.51171, "activity_30": 12.014648}, "trend_signal": 0, "fair_value": 10.701779, "relative_strength": -4.93928, "rate_of_change": -0.7552210514683365, "market_dynamics": -1.426874, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.907714, "high": 11.024373, "low": 10.616064, "close": 10.781333, "volume": 10847764}, "trend_line": 12.563996, "activity_lines": {"activity_5": 10.761571, "activity_10": 10.906635, "activity_20": 11.386944, "activity_30": 11.890939}, "trend_signal": 0, "fair_value": 10.718719, "relative_strength": -6.798288, "rate_of_change": -1.061743901502697, "market_dynamics": -1.347769, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.839662, "high": 10.839662, "low": 9.818888, "close": 9.867496, "volume": 12663921}, "trend_line": 12.403531, "activity_lines": {"activity_5": 10.478202, "activity_10": 10.681996, "activity_20": 11.190391, "activity_30": 11.716971}, "trend_signal": 0, "fair_value": 10.732612, "relative_strength": -12.972247, "rate_of_change": -1.277181240745383, "market_dynamics": -1.27959, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.916103, "high": 9.984156, "low": 9.605011, "close": 9.83833, "volume": 13511129}, "trend_line": 12.257406, "activity_lines": {"activity_5": 10.236703, "activity_10": 10.484317, "activity_20": 11.010568, "activity_30": 11.551474}, "trend_signal": 0, "fair_value": 10.74644, "relative_strength": -17.030103, "rate_of_change": -1.1780919481718521, "market_dynamics": -1.232432, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.896661, "high": 10.042486, "low": 9.585566, "close": 9.595288, "volume": 6654789}, "trend_line": 12.102341, "activity_lines": {"activity_5": 9.960175, "activity_10": 10.279476, "activity_20": 10.828354, "activity_30": 11.379725}, "trend_signal": 0, "fair_value": 10.749247, "relative_strength": -17.132619, "rate_of_change": -1.2650719083629967, "market_dynamics": -1.293963, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.585566, "high": 10.168866, "low": 9.391133, "close": 10.091093, "volume": 13245473}, "trend_line": 11.973662, "activity_lines": {"activity_5": 9.924529, "activity_10": 10.202337, "activity_20": 10.709457, "activity_30": 11.249967}, "trend_signal": 0, "fair_value": 10.751426, "relative_strength": -12.541969, "rate_of_change": -1.063257100423794, "market_dynamics": -1.174507, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.168867, "high": 10.236918, "low": 9.993877, "close": 10.023043, "volume": 8074283}, "trend_line": 11.852573, "activity_lines": {"activity_5": 9.92064, "activity_10": 10.132899, "activity_20": 10.597698, "activity_30": 11.12412}, "trend_signal": 0, "fair_value": 10.750759, "relative_strength": -12.103128, "rate_of_change": -1.0112946231487039, "market_dynamics": -1.111184, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.149424, "high": 10.373022, "low": 9.964713, "close": 10.159145, "volume": 12285134}, "trend_line": 11.743363, "activity_lines": {"activity_5": 10.012672, "activity_10": 10.107229, "activity_20": 10.510716, "activity_30": 11.014867}, "trend_signal": 0, "fair_value": 10.751366, "relative_strength": -12.337059, "rate_of_change": -0.921403310487935, "market_dynamics": -0.902418, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.3633, "high": 10.829941, "low": 9.993877, "close": 10.77161, "volume": 33548296}, "trend_line": 11.658134, "activity_lines": {"activity_5": 10.289416, "activity_10": 10.201685, "activity_20": 10.494129, "activity_30": 10.952173}, "trend_signal": 0, "fair_value": 10.74792, "relative_strength": -4.833724, "rate_of_change": -0.7257631395708367, "market_dynamics": -0.316627, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.742446, "high": 11.131312, "low": 10.538291, "close": 10.781333, "volume": 44097572}, "trend_line": 11.583298, "activity_lines": {"activity_5": 10.507181, "activity_10": 10.293481, "activity_20": 10.486538, "activity_30": 10.895605}, "trend_signal": 0, "fair_value": 10.738757, "relative_strength": -7.454109, "rate_of_change": -0.6419209111852826, "market_dynamics": 0.163487, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.791054, "high": 10.907714, "low": 10.518847, "close": 10.528569, "volume": 14215231}, "trend_line": 11.475494, "activity_lines": {"activity_5": 10.561623, "activity_10": 10.338378, "activity_20": 10.46143, "activity_30": 10.827558}, "trend_signal": 0, "fair_value": 10.726035, "relative_strength": -10.88687, "rate_of_change": -0.9306848533120687, "market_dynamics": 0.562891, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.557734, "high": 10.966044, "low": 10.275804, "close": 10.567455, "volume": 15083193}, "trend_line": 11.361645, "activity_lines": {"activity_5": 10.599861, "activity_10": 10.397238, "activity_20": 10.447365, "activity_30": 10.768975}, "trend_signal": 0, "fair_value": 10.715711, "relative_strength": -7.183725, "rate_of_change": -0.9921054379009749, "market_dynamics": 0.831093, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.489683, "high": 10.820218, "low": 9.916103, "close": 9.916103, "volume": 11463289}, "trend_line": 11.226713, "activity_lines": {"activity_5": 10.384688, "activity_10": 10.341559, "activity_20": 10.376263, "activity_30": 10.675715}, "trend_signal": 0, "fair_value": 10.689355, "relative_strength": -10.094388, "rate_of_change": -1.1876097167267519, "market_dynamics": 0.63438, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.886939, "high": 10.616065, "low": 9.682784, "close": 10.129981, "volume": 13695356}, "trend_line": 11.091149, "activity_lines": {"activity_5": 10.25701, "activity_10": 10.323883, "activity_20": 10.333749, "activity_30": 10.604958}, "trend_signal": 0, "fair_value": 10.669609, "relative_strength": -5.274328, "rate_of_change": -1.2075128312267398, "market_dynamics": 0.431637, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.59662, "high": 10.742446, "low": 9.954989, "close": 10.499404, "volume": 13248559}, "trend_line": 11.008593, "activity_lines": {"activity_5": 10.295249, "activity_10": 10.368073, "activity_20": 10.334726, "activity_30": 10.566781}, "trend_signal": 0, "fair_value": 10.65223, "relative_strength": -5.020513, "rate_of_change": -0.744341276093219, "market_dynamics": 0.428801, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.499405, "high": 10.625786, "low": 10.304971, "close": 10.334136, "volume": 11429689}, "trend_line": 10.921368, "activity_lines": {"activity_5": 10.297193, "activity_10": 10.365775, "activity_20": 10.325495, "activity_30": 10.523267}, "trend_signal": 0, "fair_value": 10.635696, "relative_strength": -4.965075, "rate_of_change": -0.7923355872998494, "market_dynamics": 0.360862, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.334136, "high": 10.59662, "low": 10.217476, "close": 10.295249, "volume": 10253008}, "trend_line": 10.84774, "activity_lines": {"activity_5": 10.299138, "activity_10": 10.351988, "activity_20": 10.31666, "activity_30": 10.482872}, "trend_signal": 0, "fair_value": 10.619191, "relative_strength": -4.193359, "rate_of_change": -0.6741646284604581, "market_dynamics": 0.466735, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.236919, "high": 10.411909, "low": 9.828608, "close": 10.100816, "volume": 14102098}, "trend_line": 10.761338, "activity_lines": {"activity_5": 10.254418, "activity_10": 10.2979, "activity_20": 10.292994, "activity_30": 10.434684}, "trend_signal": 0, "fair_value": 10.598909, "relative_strength": -6.441411, "rate_of_change": -0.7964977036691481, "market_dynamics": 0.526632, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.110536, "high": 10.207753, "low": 9.818887, "close": 9.857774, "volume": 13241475}, "trend_line": 10.674385, "activity_lines": {"activity_5": 10.11637, "activity_10": 10.200684, "activity_20": 10.248755, "activity_30": 10.376389}, "trend_signal": 0, "fair_value": 10.586078, "relative_strength": -8.127971, "rate_of_change": -0.8080129069452253, "market_dynamics": 0.462485, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.818887, "high": 10.081372, "low": 9.741114, "close": 9.916103, "volume": 11840054}, "trend_line": 10.599656, "activity_lines": {"activity_5": 10.015913, "activity_10": 10.130688, "activity_20": 10.213263, "activity_30": 10.327468}, "trend_signal": 0, "fair_value": 10.571159, "relative_strength": -7.118718, "rate_of_change": -0.7000778030771759, "market_dynamics": 0.34447, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.906382, "high": 10.042486, "low": 9.332804, "close": 9.361969, "volume": 10302125}, "trend_line": 10.509392, "activity_lines": {"activity_5": 9.769631, "activity_10": 9.975671, "activity_20": 10.128869, "activity_30": 10.247617}, "trend_signal": 0, "fair_value": 10.561138, "relative_strength": -7.631906, "rate_of_change": -0.851574805823882, "market_dynamics": 0.031444, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.206423, "high": 9.206423, "low": 7.407913, "close": 7.699563, "volume": 73128166}, "trend_line": 10.378818, "activity_lines": {"activity_5": 9.034024, "activity_10": 9.53961, "activity_20": 9.893512, "activity_30": 10.066338}, "trend_signal": 0, "fair_value": 10.538244, "relative_strength": -25.103512, "rate_of_change": -1.2424505623160627, "market_dynamics": -0.31513, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.660677, "high": 8.166203, "low": 7.612068, "close": 8.068987, "volume": 32745100}, "trend_line": 10.259719, "activity_lines": {"activity_5": 8.594605, "activity_10": 9.22286, "activity_20": 9.708014, "activity_30": 9.917317}, "trend_signal": 0, "fair_value": 10.51791, "relative_strength": -21.532412, "rate_of_change": -1.1475198813583616, "market_dynamics": -0.674296, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.078709, "high": 8.224533, "low": 8.020378, "close": 8.14676, "volume": 21623669}, "trend_line": 10.135451, "activity_lines": {"activity_5": 8.316565, "activity_10": 8.953835, "activity_20": 9.538486, "activity_30": 9.780997}, "trend_signal": 0, "fair_value": 10.505355, "relative_strength": -20.877924, "rate_of_change": -1.2112222566719488, "market_dynamics": -0.953772, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.156482, "high": 8.273141, "low": 8.0301, "close": 8.214811, "volume": 16578989}, "trend_line": 10.020583, "activity_lines": {"activity_5": 8.175277, "activity_10": 8.733242, "activity_20": 9.383495, "activity_30": 9.657084}, "trend_signal": 0, "fair_value": 10.493673, "relative_strength": -19.492249, "rate_of_change": -1.1333289460922806, "market_dynamics": -1.061599, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.273141, "high": 8.389801, "low": 8.088429, "close": 8.107873, "volume": 16889006}, "trend_line": 9.917674, "activity_lines": {"activity_5": 8.111762, "activity_10": 8.534743, "activity_20": 9.224893, "activity_30": 9.533684}, "trend_signal": 0, "fair_value": 10.482004, "relative_strength": -18.716243, "rate_of_change": -1.0269761749391264, "market_dynamics": -1.113705, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.078709, "high": 8.214811, "low": 7.893996, "close": 7.932883, "volume": 15551470}, "trend_line": 9.813126, "activity_lines": {"activity_5": 8.073523, "activity_10": 8.344905, "activity_20": 9.059069, "activity_30": 9.405633}, "trend_signal": 0, "fair_value": 10.47157, "relative_strength": -18.791495, "rate_of_change": -1.0541584649787785, "market_dynamics": -1.076456, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.903718, "high": 7.952326, "low": 7.56346, "close": 7.582903, "volume": 16542717}, "trend_line": 9.711177, "activity_lines": {"activity_5": 7.90307, "activity_10": 8.134387, "activity_20": 8.869867, "activity_30": 9.261747}, "trend_signal": 0, "fair_value": 10.456397, "relative_strength": -20.279133, "rate_of_change": -1.0389044225051343, "market_dynamics": -1.061315, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.56346, "high": 7.680119, "low": 7.417635, "close": 7.534295, "volume": 24456145}, "trend_line": 9.611383, "activity_lines": {"activity_5": 7.74882, "activity_10": 7.960811, "activity_20": 8.688303, "activity_30": 9.121303}, "trend_signal": 0, "fair_value": 10.44236, "relative_strength": -18.716774, "rate_of_change": -1.0276200299922376, "market_dynamics": -1.054508, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.524573, "high": 7.524573, "low": 7.203757, "close": 7.300974, "volume": 18951732}, "trend_line": 9.4971, "activity_lines": {"activity_5": 7.557627, "activity_10": 7.787058, "activity_20": 8.499934, "activity_30": 8.972245}, "trend_signal": 0, "fair_value": 10.419582, "relative_strength": -19.241042, "rate_of_change": -1.1890380395828608, "market_dynamics": -1.083331, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.310696, "high": 7.456521, "low": 7.028768, "close": 7.427356, "volume": 20297296}, "trend_line": 9.381088, "activity_lines": {"activity_5": 7.469483, "activity_10": 7.683831, "activity_20": 8.340175, "activity_30": 8.838713}, "trend_signal": 0, "fair_value": 10.398784, "relative_strength": -19.83056, "rate_of_change": -1.2215518421412808, "market_dynamics": -1.09507, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.427356, "high": 7.553738, "low": 7.281531, "close": 7.320418, "volume": 14493152}, "trend_line": 9.265724, "activity_lines": {"activity_5": 7.391062, "activity_10": 7.596336, "activity_20": 8.184998, "activity_30": 8.705766}, "trend_signal": 0, "fair_value": 10.381002, "relative_strength": -16.792244, "rate_of_change": -1.2297507495932196, "market_dynamics": -1.099559, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.320418, "high": 7.495408, "low": 7.096819, "close": 7.271809, "volume": 20530257}, "trend_line": 9.179201, "activity_lines": {"activity_5": 7.337269, "activity_10": 7.506897, "activity_20": 8.040655, "activity_30": 8.577127}, "trend_signal": 0, "fair_value": 10.364044, "relative_strength": -15.497932, "rate_of_change": -0.9337964308023817, "market_dynamics": -1.066401, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.271809, "high": 7.330139, "low": 6.669066, "close": 6.795447, "volume": 19534288}, "trend_line": 9.077772, "activity_lines": {"activity_5": 7.145427, "activity_10": 7.34534, "activity_20": 7.863535, "activity_30": 8.423336}, "trend_signal": 0, "fair_value": 10.341779, "relative_strength": -18.40393, "rate_of_change": -1.1049872423536788, "market_dynamics": -1.076315, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.737117, "high": 6.873221, "low": 6.202425, "close": 6.620458, "volume": 27475826}, "trend_line": 8.978611, "activity_lines": {"activity_5": 6.944513, "activity_10": 7.176537, "activity_20": 7.685629, "activity_30": 8.2648}, "trend_signal": 0, "fair_value": 10.317171, "relative_strength": -19.549813, "rate_of_change": -1.0923495324623567, "market_dynamics": -1.076158, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.639901, "high": 6.669066, "low": 5.18165, "close": 5.405249, "volume": 34765220}, "trend_line": 8.822416, "activity_lines": {"activity_5": 6.383897, "activity_10": 6.815775, "activity_20": 7.410459, "activity_30": 8.03426}, "trend_signal": 0, "fair_value": 10.289137, "relative_strength": -27.795793, "rate_of_change": -1.73963433764978, "market_dynamics": -0.989135, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.317753, "high": 5.628847, "low": 4.77334, "close": 5.551074, "volume": 48989067}, "trend_line": 8.67335, "activity_lines": {"activity_5": 6.006696, "activity_10": 6.530665, "activity_20": 7.172648, "activity_30": 7.823206}, "trend_signal": 0, "fair_value": 10.265618, "relative_strength": -31.645033, "rate_of_change": -1.6896278751761564, "market_dynamics": -0.990068, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.648291, "high": 6.144096, "low": 5.502465, "close": 6.144096, "volume": 50701188}, "trend_line": 8.539515, "activity_lines": {"activity_5": 5.945126, "activity_10": 6.396682, "activity_20": 7.013907, "activity_30": 7.660028}, "trend_signal": 0, "fair_value": 10.242182, "relative_strength": -25.792313, "rate_of_change": -1.5430600632973361, "market_dynamics": -0.802146, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.144095, "high": 6.455189, "low": 5.794115, "close": 5.998271, "volume": 45742488}, "trend_line": 8.380404, "activity_lines": {"activity_5": 5.910128, "activity_10": 6.262347, "activity_20": 6.86012, "activity_30": 7.496077}, "trend_signal": 0, "fair_value": 10.223886, "relative_strength": -29.719967, "rate_of_change": -1.863232279584957, "market_dynamics": -0.67308, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.007992, "high": 6.0566, "low": 5.70662, "close": 5.862167, "volume": 29799318}, "trend_line": 8.216432, "activity_lines": {"activity_5": 5.882907, "activity_10": 6.131192, "activity_20": 6.711749, "activity_30": 7.33361}, "trend_signal": 0, "fair_value": 10.202099, "relative_strength": -30.163263, "rate_of_change": -1.9566121155973042, "market_dynamics": -0.672575, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.833002, "high": 6.076044, "low": 5.813559, "close": 6.066322, "volume": 38926137}, "trend_line": 8.06769, "activity_lines": {"activity_5": 5.97429, "activity_10": 6.063317, "activity_20": 6.602125, "activity_30": 7.194893}, "trend_signal": 0, "fair_value": 10.179631, "relative_strength": -28.921329, "rate_of_change": -1.8102991663534562, "market_dynamics": -0.471417, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.085766, "high": 6.280199, "low": 5.978827, "close": 6.007992, "volume": 45232080}, "trend_line": 7.915708, "activity_lines": {"activity_5": 6.002159, "activity_10": 6.009583, "activity_20": 6.50264, "activity_30": 7.06201}, "trend_signal": 0, "fair_value": 10.152109, "relative_strength": -28.585486, "rate_of_change": -1.8838353977408684, "market_dynamics": -0.303746, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.978827, "high": 6.027435, "low": 5.658012, "close": 5.852446, "volume": 27789429}, "trend_line": 7.780253, "activity_lines": {"activity_5": 5.947718, "activity_10": 5.95143, "activity_20": 6.396396, "activity_30": 6.928896}, "trend_signal": 0, "fair_value": 10.12923, "relative_strength": -28.515829, "rate_of_change": -1.711217745778398, "market_dynamics": -0.198889, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.823281, "high": 6.299642, "low": 5.803837, "close": 6.221869, "volume": 28210822}, "trend_line": 7.649982, "activity_lines": {"activity_5": 6.035861, "activity_10": 5.986251, "activity_20": 6.33589, "activity_30": 6.828355}, "trend_signal": 0, "fair_value": 10.109085, "relative_strength": -24.572091, "rate_of_change": -1.6743799976684621, "market_dynamics": 0.126203, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.173261, "high": 6.299642, "low": 5.910775, "close": 5.969105, "volume": 44996988}, "trend_line": 7.498973, "activity_lines": {"activity_5": 6.024843, "activity_10": 5.985544, "activity_20": 6.260478, "activity_30": 6.719911}, "trend_signal": 0, "fair_value": 10.089223, "relative_strength": -24.573524, "rate_of_change": -1.9739785008644373, "market_dynamics": 0.336582, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.939941, "high": 5.969106, "low": 5.152485, "close": 5.920497, "volume": 52688285}, "trend_line": 7.351851, "activity_lines": {"activity_5": 5.990493, "activity_10": 5.987842, "activity_20": 6.19113, "activity_30": 6.618074}, "trend_signal": 0, "fair_value": 10.069609, "relative_strength": -25.005063, "rate_of_change": -1.961895315531879, "market_dynamics": 0.50754, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.862168, "high": 6.134374, "low": 5.444135, "close": 5.755229, "volume": 62560488}, "trend_line": 7.200517, "activity_lines": {"activity_5": 5.910775, "activity_10": 5.950723, "activity_20": 6.116458, "activity_30": 6.515066}, "trend_signal": 0, "fair_value": 10.04443, "relative_strength": -27.899913, "rate_of_change": -2.0584475936740327, "market_dynamics": 0.757163, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.745507, "high": 5.881611, "low": 5.687177, "close": 5.813559, "volume": 12422672}, "trend_line": 7.057609, "activity_lines": {"activity_5": 5.867352, "activity_10": 5.920497, "activity_20": 6.057712, "activity_30": 6.425585}, "trend_signal": 0, "fair_value": 10.017094, "relative_strength": -27.491299, "rate_of_change": -1.9846908215062804, "market_dynamics": 0.726609, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.852446, "high": 6.562128, "low": 5.833002, "close": 6.367694, "volume": 57575740}, "trend_line": 6.941273, "activity_lines": {"activity_5": 6.011233, "activity_10": 5.997033, "activity_20": 6.060165, "activity_30": 6.381074}, "trend_signal": 0, "fair_value": 9.990778, "relative_strength": -21.172689, "rate_of_change": -1.6483769503241172, "market_dynamics": 0.884732, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.280199, "high": 6.280199, "low": 5.949662, "close": 6.095487, "volume": 34954854}, "trend_line": 6.813919, "activity_lines": {"activity_5": 6.054656, "activity_10": 6.01736, "activity_20": 6.04225, "activity_30": 6.326508}, "trend_signal": 0, "fair_value": 9.961198, "relative_strength": -23.80096, "rate_of_change": -1.8347355016867875, "market_dynamics": 0.885631, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.105209, "high": 6.251034, "low": 5.831244, "close": 5.851078, "volume": 28478089}, "trend_line": 6.696889, "activity_lines": {"activity_5": 6.008184, "activity_10": 5.989007, "activity_20": 6.006797, "activity_30": 6.264389}, "trend_signal": 0, "fair_value": 9.930592, "relative_strength": -24.050399, "rate_of_change": -1.7175138125357907, "market_dynamics": 0.824263, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.851078, "high": 6.28743, "low": 5.771741, "close": 5.950249, "volume": 30593857}, "trend_line": 6.638579, "activity_lines": {"activity_5": 5.999398, "activity_10": 5.982599, "activity_20": 5.988296, "activity_30": 6.216219}, "trend_signal": 0, "fair_value": 9.894354, "relative_strength": -21.654735, "rate_of_change": -0.8707027994640444, "market_dynamics": 0.889202, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.930414, "high": 5.950249, "low": 5.444477, "close": 5.831244, "volume": 23013715}, "trend_line": 6.563987, "activity_lines": {"activity_5": 5.937941, "activity_10": 5.955603, "activity_20": 5.964985, "activity_30": 6.164132}, "trend_signal": 0, "fair_value": 9.857964, "relative_strength": -21.63278, "rate_of_change": -1.1236139541308463, "market_dynamics": 0.671771, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.781658, "high": 6.029585, "low": 5.67257, "close": 5.950249, "volume": 14018687}, "trend_line": 6.49077, "activity_lines": {"activity_5": 5.914974, "activity_10": 5.95063, "activity_20": 5.959868, "activity_30": 6.124536}, "trend_signal": 0, "fair_value": 9.819212, "relative_strength": -19.353338, "rate_of_change": -1.1154348721287783, "market_dynamics": 0.615718, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.930415, "high": 6.396517, "low": 5.831244, "close": 6.267595, "volume": 33484834}, "trend_line": 6.425863, "activity_lines": {"activity_5": 6.025619, "activity_10": 6.008294, "activity_20": 5.989, "activity_30": 6.110138}, "trend_signal": 0, "fair_value": 9.787226, "relative_strength": -12.827675, "rate_of_change": -0.9999892154551882, "market_dynamics": 0.783878, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.14859, "high": 6.892371, "low": 6.14859, "close": 6.584942, "volume": 75091819}, "trend_line": 6.375099, "activity_lines": {"activity_5": 6.230572, "activity_10": 6.118232, "activity_20": 6.050035, "activity_30": 6.120401}, "trend_signal": 0, "fair_value": 9.759575, "relative_strength": -5.889337, "rate_of_change": -0.7899950559170035, "market_dynamics": 1.070012, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.565107, "high": 7.417977, "low": 6.307264, "close": 6.505605, "volume": 70212050}, "trend_line": 6.327523, "activity_lines": {"activity_5": 6.360155, "activity_10": 6.201663, "activity_20": 6.097896, "activity_30": 6.128821}, "trend_signal": 0, "fair_value": 9.734987, "relative_strength": -5.10983, "rate_of_change": -0.7462786068106456, "market_dynamics": 1.394027, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.62461, "high": 6.69403, "low": 6.198176, "close": 6.287429, "volume": 38517124}, "trend_line": 6.28434, "activity_lines": {"activity_5": 6.379989, "activity_10": 6.231783, "activity_20": 6.120434, "activity_30": 6.126234}, "trend_signal": 0, "fair_value": 9.711276, "relative_strength": -9.481434, "rate_of_change": -0.6824629479813819, "market_dynamics": 1.47969, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.277512, "high": 6.31718, "low": 5.860995, "close": 6.138673, "volume": 21968179}, "trend_line": 6.237819, "activity_lines": {"activity_5": 6.319825, "activity_10": 6.22624, "activity_20": 6.128122, "activity_30": 6.116836}, "trend_signal": 0, "fair_value": 9.68915, "relative_strength": -11.610356, "rate_of_change": -0.7402686678314708, "market_dynamics": 1.338469, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.138673, "high": 6.138673, "low": 5.454395, "close": 5.712239, "volume": 23584889}, "trend_line": 6.184862, "activity_lines": {"activity_5": 6.104955, "activity_10": 6.147328, "activity_20": 6.094528, "activity_30": 6.082928}, "trend_signal": 0, "fair_value": 9.66027, "relative_strength": -14.28901, "rate_of_change": -0.8489666019485359, "market_dynamics": 0.925739, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.67257, "high": 5.999834, "low": 5.563482, "close": 5.821326, "volume": 18023372}, "trend_line": 6.131327, "activity_lines": {"activity_5": 5.963471, "activity_10": 6.095218, "activity_20": 6.072038, "activity_30": 6.059474}, "trend_signal": 0, "fair_value": 9.63537, "relative_strength": -11.51339, "rate_of_change": -0.8655811560548984, "market_dynamics": 0.552089, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.791575, "high": 5.970083, "low": 5.613068, "close": 5.821326, "volume": 12400808}, "trend_line": 6.081358, "activity_lines": {"activity_5": 5.872895, "activity_10": 6.043649, "activity_20": 6.050714, "activity_30": 6.039474}, "trend_signal": 0, "fair_value": 9.615151, "relative_strength": -9.197723, "rate_of_change": -0.8149785519513139, "market_dynamics": 0.318419, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.81141, "high": 5.890746, "low": 5.632902, "close": 5.732073, "volume": 7860537}, "trend_line": 6.030033, "activity_lines": {"activity_5": 5.798187, "activity_10": 5.978197, "activity_20": 6.021779, "activity_30": 6.016939}, "trend_signal": 0, "fair_value": 9.595842, "relative_strength": -9.550373, "rate_of_change": -0.8439726784708186, "market_dynamics": 0.039192, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.732073, "high": 5.851078, "low": 5.474229, "close": 5.583317, "volume": 13972424}, "trend_line": 5.989629, "activity_lines": {"activity_5": 5.710916, "activity_10": 5.8875, "activity_20": 5.97925, "activity_30": 5.988119}, "trend_signal": 0, "fair_value": 9.57751, "relative_strength": -9.411465, "rate_of_change": -0.6700460843249207, "market_dynamics": -0.131446, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.603151, "high": 5.751907, "low": 5.375058, "close": 5.603151, "volume": 15913228}, "trend_line": 5.955718, "activity_lines": {"activity_5": 5.667281, "activity_10": 5.807082, "activity_20": 5.94165, "activity_30": 5.963185}, "trend_signal": 0, "fair_value": 9.555708, "relative_strength": -10.268927, "rate_of_change": -0.566161944253973, "market_dynamics": -0.306705, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.603151, "high": 5.801492, "low": 5.484146, "close": 5.50398, "volume": 17045671}, "trend_line": 5.959009, "activity_lines": {"activity_5": 5.597862, "activity_10": 5.720713, "activity_20": 5.896348, "activity_30": 5.934041}, "trend_signal": 0, "fair_value": 9.531233, "relative_strength": -8.739037, "rate_of_change": 0.05525782113928048, "market_dynamics": -0.48604, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.464312, "high": 5.553565, "low": 5.345306, "close": 5.424643, "volume": 11596905}, "trend_line": 5.954795, "activity_lines": {"activity_5": 5.523153, "activity_10": 5.639573, "activity_20": 5.845474, "activity_30": 5.899565}, "trend_signal": 0, "fair_value": 9.503842, "relative_strength": -7.620051, "rate_of_change": -0.0707164563772292, "market_dynamics": -0.579406, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.394892, "high": 5.533731, "low": 5.087463, "close": 5.444477, "volume": 12442114}, "trend_line": 5.931474, "activity_lines": {"activity_5": 5.481501, "activity_10": 5.581694, "activity_20": 5.798063, "activity_30": 5.866642}, "trend_signal": 0, "fair_value": 9.479489, "relative_strength": -7.534043, "rate_of_change": -0.39163396892756425, "market_dynamics": -0.640267, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.454394, "high": 6.198175, "low": 5.355224, "close": 6.019668, "volume": 31322726}, "trend_line": 5.932188, "activity_lines": {"activity_5": 5.650753, "activity_10": 5.643721, "activity_20": 5.80719, "activity_30": 5.872332}, "trend_signal": 0, "fair_value": 9.463795, "relative_strength": -12.351251, "rate_of_change": 0.012037480059768036, "market_dynamics": -0.48881, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.277512, "high": 6.872537, "low": 6.108922, "close": 6.822952, "volume": 18538402}, "trend_line": 5.964214, "activity_lines": {"activity_5": 6.058675, "activity_10": 5.853963, "activity_20": 5.894477, "activity_30": 5.9298}, "trend_signal": 0, "fair_value": 9.449336, "relative_strength": -9.399105, "rate_of_change": 0.5398682577153676, "market_dynamics": -0.105551, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.933665, "high": 7.943582, "low": 6.198176, "close": 6.277512, "volume": 57273610}, "trend_line": 5.971254, "activity_lines": {"activity_5": 6.203465, "activity_10": 5.944839, "activity_20": 5.926353, "activity_30": 5.950013}, "trend_signal": 0, "fair_value": 9.429979, "relative_strength": -11.924278, "rate_of_change": 0.11803734741912238, "market_dynamics": 0.357753, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.267595, "high": 6.426268, "low": 6.059337, "close": 6.247761, "volume": 32603980}, "trend_line": 5.979246, "activity_lines": {"activity_5": 6.286768, "activity_10": 6.022012, "activity_20": 5.953365, "activity_30": 5.967852}, "trend_signal": 0, "fair_value": 9.409029, "relative_strength": -13.963307, "rate_of_change": 0.1338412333489712, "market_dynamics": 0.816894, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.257678, "high": 6.555191, "low": 6.208093, "close": 6.495688, "volume": 38964978}, "trend_line": 6.000687, "activity_lines": {"activity_5": 6.397839, "activity_10": 6.136509, "activity_20": 6.002573, "activity_30": 6.001171}, "trend_signal": 1, "fair_value": 9.39472, "relative_strength": -11.871286, "rate_of_change": 0.3585903640693202, "market_dynamics": 1.156381, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.525439, "high": 6.723781, "low": 5.950249, "close": 5.970083, "volume": 47553921}, "trend_line": 5.992294, "activity_lines": {"activity_5": 6.263628, "activity_10": 6.141558, "activity_20": 5.998559, "activity_30": 5.999197}, "trend_signal": 1, "fair_value": 9.379846, "relative_strength": -17.231414, "rate_of_change": -0.13986731852536008, "market_dynamics": 1.237427, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.950248, "high": 6.535357, "low": 5.940331, "close": 6.307264, "volume": 61775943}, "trend_line": 6.003566, "activity_lines": {"activity_5": 6.245117, "activity_10": 6.20088, "activity_20": 6.026563, "activity_30": 6.019517}, "trend_signal": 1, "fair_value": 9.364198, "relative_strength": -17.505706, "rate_of_change": 0.18810826037574171, "market_dynamics": 1.337931, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.257678, "high": 6.773366, "low": 6.257678, "close": 6.763449, "volume": 102799860}, "trend_line": 6.031665, "activity_lines": {"activity_5": 6.413046, "activity_10": 6.330343, "activity_20": 6.097824, "activity_30": 6.068542}, "trend_signal": 1, "fair_value": 9.353775, "relative_strength": -7.657163, "rate_of_change": 0.46803849578733864, "market_dynamics": 1.50132, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.951874, "high": 7.308888, "low": 6.227927, "close": 6.684113, "volume": 162355531}, "trend_line": 6.062628, "activity_lines": {"activity_5": 6.522134, "activity_10": 6.422482, "activity_20": 6.16068, "activity_30": 6.110635}, "trend_signal": 1, "fair_value": 9.339616, "relative_strength": -5.540603, "rate_of_change": 0.5133408436973846, "market_dynamics": 1.526804, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.703947, "high": 6.822952, "low": 6.227927, "close": 6.654361, "volume": 69094594}, "trend_line": 6.090654, "activity_lines": {"activity_5": 6.592214, "activity_10": 6.486312, "activity_20": 6.219852, "activity_30": 6.148812}, "trend_signal": 1, "fair_value": 9.332012, "relative_strength": -6.974428, "rate_of_change": 0.46227477588926225, "market_dynamics": 1.56789, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69403, "high": 7.199801, "low": 6.634527, "close": 7.080796, "volume": 86890508}, "trend_line": 6.114424, "activity_lines": {"activity_5": 6.793862, "activity_10": 6.605678, "activity_20": 6.317889, "activity_30": 6.212692}, "trend_signal": 1, "fair_value": 9.322486, "relative_strength": -2.214471, "rate_of_change": 0.39027007608706465, "market_dynamics": 1.602551, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.060961, "high": 7.26922, "low": 6.703947, "close": 6.723781, "volume": 72572985}, "trend_line": 6.135367, "activity_lines": {"activity_5": 6.802456, "activity_10": 6.640838, "activity_20": 6.377439, "activity_30": 6.252005}, "trend_signal": 1, "fair_value": 9.30956, "relative_strength": -6.019136, "rate_of_change": 0.3425179542668277, "market_dynamics": 1.483922, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.723781, "high": 6.852703, "low": 6.406434, "close": 6.62461, "volume": 42269340}, "trend_line": 6.161152, "activity_lines": {"activity_5": 6.750226, "activity_10": 6.659771, "activity_20": 6.422727, "activity_30": 6.283569}, "trend_signal": 1, "fair_value": 9.293962, "relative_strength": -6.34042, "rate_of_change": 0.42026825779127536, "market_dynamics": 1.300282, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.644444, "high": 6.644444, "low": 6.089088, "close": 6.247761, "volume": 39852798}, "trend_line": 6.171069, "activity_lines": {"activity_5": 6.581636, "activity_10": 6.603874, "activity_20": 6.428299, "activity_30": 6.289157}, "trend_signal": 1, "fair_value": 9.269493, "relative_strength": -11.250737, "rate_of_change": 0.16096015810029896, "market_dynamics": 1.014425, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.168424, "high": 6.21801, "low": 5.682487, "close": 5.692404, "volume": 26793513}, "trend_line": 6.166441, "activity_lines": {"activity_5": 6.257017, "activity_10": 6.447004, "activity_20": 6.37895, "activity_30": 6.258275}, "trend_signal": 1, "fair_value": 9.244189, "relative_strength": -12.384805, "rate_of_change": -0.07499511024751625, "market_dynamics": 0.371515, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.722156, "high": 5.900663, "low": 5.543648, "close": 5.662653, "volume": 38045758}, "trend_line": 6.156854, "activity_lines": {"activity_5": 5.986611, "activity_10": 6.29933, "activity_20": 6.326956, "activity_30": 6.225773}, "trend_signal": 0, "fair_value": 9.219409, "relative_strength": -11.358415, "rate_of_change": -0.1554705542467655, "market_dynamics": -0.207453, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.50398, "high": 5.940332, "low": 5.474229, "close": 5.712239, "volume": 39868690}, "trend_line": 6.138343, "activity_lines": {"activity_5": 5.827277, "activity_10": 6.166261, "activity_20": 6.279307, "activity_30": 6.197088}, "trend_signal": 0, "fair_value": 9.197222, "relative_strength": -13.167167, "rate_of_change": -0.300656796474306, "market_dynamics": -0.666292, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74199, "high": 5.870912, "low": 5.573399, "close": 5.74199, "volume": 40047201}, "trend_line": 6.110244, "activity_lines": {"activity_5": 5.745296, "activity_10": 6.049419, "activity_20": 6.233972, "activity_30": 6.171517}, "trend_signal": 0, "fair_value": 9.177976, "relative_strength": -13.274193, "rate_of_change": -0.4577619725714268, "market_dynamics": -0.946201, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.751907, "high": 5.930415, "low": 5.751907, "close": 5.870912, "volume": 9776913}, "trend_line": 6.089088, "activity_lines": {"activity_5": 5.76513, "activity_10": 5.974591, "activity_20": 6.199781, "activity_30": 6.156076}, "trend_signal": 0, "fair_value": 9.156224, "relative_strength": -9.654402, "rate_of_change": -0.34623821896473383, "market_dynamics": -0.950518, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.880829, "high": 5.950249, "low": 5.702322, "close": 5.890746, "volume": 33752849}, "trend_line": 6.075865, "activity_lines": {"activity_5": 5.816699, "activity_10": 5.918153, "activity_20": 6.165355, "activity_30": 6.14328}, "trend_signal": 0, "fair_value": 9.133302, "relative_strength": -12.649299, "rate_of_change": -0.2171589571377517, "market_dynamics": -0.836846, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.880829, "high": 6.178341, "low": 5.860995, "close": 6.079171, "volume": 39629106}, "trend_line": 6.073882, "activity_lines": {"activity_5": 5.917853, "activity_10": 5.909859, "activity_20": 6.146749, "activity_30": 6.143493}, "trend_signal": 0, "fair_value": 9.112038, "relative_strength": -11.138903, "rate_of_change": -0.032637328182901826, "market_dynamics": -0.727095, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.099005, "high": 6.297346, "low": 5.960166, "close": 6.059337, "volume": 35979085}, "trend_line": 6.085451, "activity_lines": {"activity_5": 5.984628, "activity_10": 5.91617, "activity_20": 6.12597, "activity_30": 6.142555}, "trend_signal": 0, "fair_value": 9.090066, "relative_strength": -13.046686, "rate_of_change": 0.1904712669755474, "market_dynamics": -0.672364, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.079171, "high": 6.198176, "low": 5.999834, "close": 6.029585, "volume": 32630540}, "trend_line": 6.092393, "activity_lines": {"activity_5": 6.018346, "activity_10": 5.929152, "activity_20": 6.105994, "activity_30": 6.13895}, "trend_signal": 0, "fair_value": 9.072134, "relative_strength": -10.189991, "rate_of_change": 0.11407535776724598, "market_dynamics": -0.590612, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.079171, "high": 6.168424, "low": 5.930414, "close": 6.009751, "volume": 32256573}, "trend_line": 6.098674, "activity_lines": {"activity_5": 6.02628, "activity_10": 5.949347, "activity_20": 6.08531, "activity_30": 6.133619}, "trend_signal": 0, "fair_value": 9.05315, "relative_strength": -12.213886, "rate_of_change": 0.10309577862097105, "market_dynamics": -0.574003, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.999834, "high": 6.237844, "low": 5.999834, "close": 6.227927, "volume": 36115140}, "trend_line": 6.115203, "activity_lines": {"activity_5": 6.097683, "activity_10": 6.013538, "activity_20": 6.086538, "activity_30": 6.141958}, "trend_signal": 0, "fair_value": 9.035644, "relative_strength": -9.967149, "rate_of_change": 0.27102612797470793, "market_dynamics": -0.541384, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.247761, "high": 6.307264, "low": 6.14859, "close": 6.198175, "volume": 26987904}, "trend_line": 6.135698, "activity_lines": {"activity_5": 6.13669, "activity_10": 6.062582, "activity_20": 6.086207, "activity_30": 6.147311}, "trend_signal": 0, "fair_value": 9.019322, "relative_strength": -7.824215, "rate_of_change": 0.3351483180525566, "market_dynamics": -0.445797, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.14859, "high": 6.465937, "low": 5.880829, "close": 6.108922, "volume": 54150708}, "trend_line": 6.152557, "activity_lines": {"activity_5": 6.138012, "activity_10": 6.085662, "activity_20": 6.07629, "activity_30": 6.145583}, "trend_signal": 0, "fair_value": 9.004122, "relative_strength": -8.333833, "rate_of_change": 0.2747690645791266, "market_dynamics": -0.241008, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.059337, "high": 6.604776, "low": 5.831244, "close": 6.3866, "volume": 57926418}, "trend_line": 6.181978, "activity_lines": {"activity_5": 6.228588, "activity_10": 6.152016, "activity_20": 6.093763, "activity_30": 6.160683}, "trend_signal": 0, "fair_value": 8.990251, "relative_strength": -1.826182, "rate_of_change": 0.47819142512617346, "market_dynamics": 0.191959, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.059337, "high": 6.198176, "low": 5.285804, "close": 5.831244, "volume": 83887518}, "trend_line": 6.195531, "activity_lines": {"activity_5": 6.110244, "activity_10": 6.105676, "activity_20": 6.060139, "activity_30": 6.138055}, "trend_signal": 0, "fair_value": 8.977292, "relative_strength": -5.36426, "rate_of_change": 0.21923403803766248, "market_dynamics": 0.468512, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.029585, "high": 6.28743, "low": 5.622985, "close": 5.702322, "volume": 52262820}, "trend_line": 6.204126, "activity_lines": {"activity_5": 5.960827, "activity_10": 6.036617, "activity_20": 6.018299, "activity_30": 6.106235}, "trend_signal": 0, "fair_value": 8.963188, "relative_strength": -6.799596, "rate_of_change": 0.13872902903721548, "market_dynamics": 0.563114, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.702322, "high": 6.426268, "low": 5.642819, "close": 5.761824, "volume": 95502433}, "trend_line": 6.195531, "activity_lines": {"activity_5": 5.866284, "activity_10": 5.981803, "activity_20": 5.986658, "activity_30": 6.077699}, "trend_signal": 0, "fair_value": 8.935155, "relative_strength": -7.035409, "rate_of_change": -0.13853683822668475, "market_dynamics": 0.596999, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.751907, "high": 5.851078, "low": 5.513897, "close": 5.67257, "volume": 32167104}, "trend_line": 6.157185, "activity_lines": {"activity_5": 5.77108, "activity_10": 5.916531, "activity_20": 5.952799, "activity_30": 6.04396}, "trend_signal": 0, "fair_value": 8.901682, "relative_strength": -8.221796, "rate_of_change": -0.6189299997046221, "market_dynamics": 0.188494, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.692404, "high": 6.099005, "low": 5.692404, "close": 5.999834, "volume": 34411818}, "trend_line": 6.147929, "activity_lines": {"activity_5": 5.814054, "activity_10": 5.917793, "activity_20": 5.955113, "activity_30": 6.033808}, "trend_signal": 0, "fair_value": 8.877529, "relative_strength": -4.921705, "rate_of_change": -0.15032843742716367, "market_dynamics": 0.003866, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.989917, "high": 6.16, "low": 5.92, "close": 6.11, "volume": 39002161}, "trend_line": 6.143337, "activity_lines": {"activity_5": 5.919534, "activity_10": 5.939626, "activity_20": 5.970894, "activity_30": 6.031361}, "trend_signal": 0, "fair_value": 8.851596, "relative_strength": -3.595818, "rate_of_change": -0.07469181898490687, "market_dynamics": 0.039688, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.87, "close": 5.93, "volume": 45558510}, "trend_line": 6.124481, "activity_lines": {"activity_5": 5.946431, "activity_10": 5.926909, "activity_20": 5.970188, "activity_30": 6.017597}, "trend_signal": 0, "fair_value": 8.815065, "relative_strength": -5.896702, "rate_of_change": -0.3069341629801448, "market_dynamics": -0.065121, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.93, "high": 8.49, "low": 5.88, "close": 6.56, "volume": 443324265}, "trend_line": 6.144145, "activity_lines": {"activity_5": 6.168149, "activity_10": 6.034155, "activity_20": 6.028351, "activity_30": 6.045695}, "trend_signal": 0, "fair_value": 8.783234, "relative_strength": 4.994136, "rate_of_change": 0.3210721039056155, "market_dynamics": 0.406559, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.43, "close": 6.98, "volume": 269024667}, "trend_line": 6.166569, "activity_lines": {"activity_5": 6.476656, "activity_10": 6.211186, "activity_20": 6.122241, "activity_30": 6.099621}, "trend_signal": 0, "fair_value": 8.757163, "relative_strength": 9.958595, "rate_of_change": 0.3649653450561469, "market_dynamics": 0.851793, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 7.48, "low": 6.73, "close": 6.91, "volume": 315541662}, "trend_line": 6.171454, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.359651, "activity_20": 6.203427, "activity_30": 6.147585}, "trend_signal": 0, "fair_value": 8.729573, "relative_strength": 9.384743, "rate_of_change": 0.07921747084967032, "market_dynamics": 1.22472, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 7.49, "low": 6.46, "close": 6.46, "volume": 273728579}, "trend_line": 6.163984, "activity_lines": {"activity_5": 6.662, "activity_10": 6.416782, "activity_20": 6.236194, "activity_30": 6.166201}, "trend_signal": 1, "fair_value": 8.700309, "relative_strength": 3.603984, "rate_of_change": -0.12104116793221895, "market_dynamics": 1.530181, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.47, "high": 6.76, "low": 6.42, "close": 6.54, "volume": 137889494}, "trend_line": 6.160172, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.477027, "activity_20": 6.273775, "activity_30": 6.19046}, "trend_signal": 1, "fair_value": 8.670831, "relative_strength": 1.469187, "rate_of_change": -0.06184311964469614, "market_dynamics": 1.37521, "expectation": {"probability": 35.9277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54, "high": 6.82, "low": 6.5, "close": 6.52, "volume": 129034947}, "trend_line": 6.141479, "activity_lines": {"activity_5": 6.596, "activity_10": 6.518404, "activity_20": 6.306359, "activity_30": 6.213674}, "trend_signal": 1, "fair_value": 8.638926, "relative_strength": 0.302156, "rate_of_change": -0.3034493192722516, "market_dynamics": 1.101889, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.48, "high": 6.7, "low": 6.46, "close": 6.57, "volume": 90528047}, "trend_line": 6.136353, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.555088, "activity_20": 6.341606, "activity_30": 6.241321}, "trend_signal": 1, "fair_value": 8.605969, "relative_strength": -0.402031, "rate_of_change": -0.08346523695677588, "market_dynamics": 0.779424, "expectation": {"probability": 36.7489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.36, "close": 6.69, "volume": 74092648}, "trend_line": 6.138532, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.597273, "activity_20": 6.38585, "activity_30": 6.27704}, "trend_signal": 1, "fair_value": 8.577655, "relative_strength": -0.368565, "rate_of_change": 0.035509691179759884, "market_dynamics": 0.739288, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.62, "close": 6.96, "volume": 152777123}, "trend_line": 6.162274, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.676, "activity_20": 6.452664, "activity_30": 6.330038}, "trend_signal": 1, "fair_value": 8.540825, "relative_strength": 1.422966, "rate_of_change": 0.3867699964747333, "market_dynamics": 0.873883, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.86, "close": 6.91, "volume": 149195458}, "trend_line": 6.20286, "activity_lines": {"activity_5": 6.808, "activity_10": 6.730182, "activity_20": 6.510191, "activity_30": 6.378278}, "trend_signal": 1, "fair_value": 8.50791, "relative_strength": 2.480691, "rate_of_change": 0.658620502755967, "market_dynamics": 1.015481, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.79, "close": 6.86, "volume": 61752433}, "trend_line": 6.242772, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.757455, "activity_20": 6.559707, "activity_30": 6.420675}, "trend_signal": 1, "fair_value": 8.484719, "relative_strength": 0.726971, "rate_of_change": 0.643445120476686, "market_dynamics": 1.157549, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.71, "close": 6.78, "volume": 60136710}, "trend_line": 6.278364, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.764727, "activity_20": 6.598453, "activity_30": 6.455335}, "trend_signal": 1, "fair_value": 8.461339, "relative_strength": -4.465837, "rate_of_change": 0.5701313454984324, "market_dynamics": 1.061811, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.76, "close": 6.92, "volume": 73872090}, "trend_line": 6.317631, "activity_lines": {"activity_5": 6.872, "activity_10": 6.801091, "activity_20": 6.647337, "activity_30": 6.49673}, "trend_signal": 1, "fair_value": 8.43704, "relative_strength": -6.416897, "rate_of_change": 0.625433632073588, "market_dynamics": 0.905707, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.31, "close": 6.42, "volume": 89844692}, "trend_line": 6.335934, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.746364, "activity_20": 6.646062, "activity_30": 6.503335}, "trend_signal": 1, "fair_value": 8.408769, "relative_strength": -16.365726, "rate_of_change": 0.2897130269241669, "market_dynamics": 0.499668, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.42, "high": 6.58, "low": 6.22, "close": 6.38, "volume": 56778624}, "trend_line": 6.352242, "activity_lines": {"activity_5": 6.584, "activity_10": 6.685091, "activity_20": 6.638174, "activity_30": 6.506178}, "trend_signal": 1, "fair_value": 8.374353, "relative_strength": -15.733598, "rate_of_change": 0.25738904477225355, "market_dynamics": 0.005253, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.38, "high": 6.84, "low": 6.31, "close": 6.74, "volume": 63062854}, "trend_line": 6.37427, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.692182, "activity_20": 6.661344, "activity_30": 6.531195}, "trend_signal": 1, "fair_value": 8.341438, "relative_strength": -12.836036, "rate_of_change": 0.34677520157449465, "market_dynamics": -0.300325, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.76, "high": 7.99, "low": 6.7, "close": 6.73, "volume": 283498913}, "trend_line": 6.396625, "activity_lines": {"activity_5": 6.634, "activity_10": 6.693455, "activity_20": 6.678904, "activity_30": 6.554145}, "trend_signal": 1, "fair_value": 8.311484, "relative_strength": -13.499372, "rate_of_change": 0.350706826036552, "market_dynamics": -0.472279, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.37, "close": 6.52, "volume": 91154337}, "trend_line": 6.412972, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.653636, "activity_20": 6.671429, "activity_30": 6.562105}, "trend_signal": 1, "fair_value": 8.283693, "relative_strength": -16.700665, "rate_of_change": 0.25555664119750127, "market_dynamics": -0.517312, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.38, "close": 6.54, "volume": 29482221}, "trend_line": 6.430647, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.620545, "activity_20": 6.663381, "activity_30": 6.5703}, "trend_signal": 1, "fair_value": 8.255587, "relative_strength": -17.96858, "rate_of_change": 0.2756132414113092, "market_dynamics": -0.474958, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.42, "close": 6.62, "volume": 33751032}, "trend_line": 6.443716, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.609636, "activity_20": 6.660905, "activity_30": 6.582516}, "trend_signal": 1, "fair_value": 8.230253, "relative_strength": -15.54794, "rate_of_change": 0.20322993938247058, "market_dynamics": -0.473688, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4, "high": 6.68, "low": 6.32, "close": 6.33, "volume": 57937438}, "trend_line": 6.448111, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.551273, "activity_20": 6.627524, "activity_30": 6.57518}, "trend_signal": 1, "fair_value": 8.197694, "relative_strength": -14.714455, "rate_of_change": 0.06820598549035532, "market_dynamics": -0.72749, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.27, "close": 6.28, "volume": 59249036}, "trend_line": 6.453813, "activity_lines": {"activity_5": 6.412, "activity_10": 6.493455, "activity_20": 6.590476, "activity_30": 6.564334}, "trend_signal": 0, "fair_value": 8.165622, "relative_strength": -18.838684, "rate_of_change": 0.08842899881841858, "market_dynamics": -0.861192, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31, "high": 6.51, "low": 6.28, "close": 6.38, "volume": 50817465}, "trend_line": 6.453593, "activity_lines": {"activity_5": 6.386, "activity_10": 6.462909, "activity_20": 6.566286, "activity_30": 6.559572}, "trend_signal": 0, "fair_value": 8.124711, "relative_strength": -17.839663, "rate_of_change": -0.0034088375352764803, "market_dynamics": -0.935288, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.63, "low": 6.33, "close": 6.59, "volume": 43968583}, "trend_line": 6.478885, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.480364, "activity_20": 6.564619, "activity_30": 6.568372}, "trend_signal": 0, "fair_value": 8.07845, "relative_strength": -15.092397, "rate_of_change": 0.3919057182564862, "market_dynamics": -0.946051, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.55, "close": 6.71, "volume": 47951001}, "trend_line": 6.512474, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.516545, "activity_20": 6.573762, "activity_30": 6.583283}, "trend_signal": 1, "fair_value": 8.026423, "relative_strength": -11.961007, "rate_of_change": 0.5184379719658566, "market_dynamics": -0.772297, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.0, "close": 6.0, "volume": 57555722}, "trend_line": 6.520413, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.417636, "activity_20": 6.514476, "activity_30": 6.55022}, "trend_signal": 0, "fair_value": 7.970773, "relative_strength": -16.569788, "rate_of_change": 0.12190451739230704, "market_dynamics": -0.838342, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.07, "high": 6.17, "low": 5.97, "close": 6.15, "volume": 48087481}, "trend_line": 6.536328, "activity_lines": {"activity_5": 6.296, "activity_10": 6.359455, "activity_20": 6.471952, "activity_30": 6.526322}, "trend_signal": 0, "fair_value": 7.919029, "relative_strength": -16.99459, "rate_of_change": 0.24407963115220718, "market_dynamics": -0.925067, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.95, "close": 6.1, "volume": 36132303}, "trend_line": 6.539667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.302727, "activity_20": 6.426667, "activity_30": 6.498172}, "trend_signal": 0, "fair_value": 7.866803, "relative_strength": -18.163827, "rate_of_change": 0.05108372774437783, "market_dynamics": -1.05763, "expectation": {"probability": 44.0947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.71, "close": 5.73, "volume": 39462029}, "trend_line": 6.527, "activity_lines": {"activity_5": 6.014, "activity_10": 6.186364, "activity_20": 6.348952, "activity_30": 6.445935}, "trend_signal": 0, "fair_value": 7.814101, "relative_strength": -23.26047, "rate_of_change": -0.19369487773612235, "market_dynamics": -1.330039, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72, "high": 5.92, "low": 5.63, "close": 5.89, "volume": 31167808}, "trend_line": 6.525667, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.113818, "activity_20": 6.292333, "activity_30": 6.404839}, "trend_signal": 0, "fair_value": 7.764321, "relative_strength": -19.932888, "rate_of_change": -0.020422858893822685, "market_dynamics": -1.367858, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.82, "close": 5.9, "volume": 23068677}, "trend_line": 6.503667, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.056364, "activity_20": 6.241524, "activity_30": 6.364473}, "trend_signal": 0, "fair_value": 7.716016, "relative_strength": -22.122939, "rate_of_change": -0.3371302887505636, "market_dynamics": -1.410064, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.77, "close": 5.83, "volume": 16364376}, "trend_line": 6.465333, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.994, "activity_20": 6.188619, "activity_30": 6.321011}, "trend_signal": 0, "fair_value": 7.667949, "relative_strength": -22.211067, "rate_of_change": -0.5894213218481185, "market_dynamics": -1.486439, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.83, "close": 5.96, "volume": 36276509}, "trend_line": 6.433667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.963455, "activity_20": 6.152619, "activity_30": 6.288409}, "trend_signal": 0, "fair_value": 7.622652, "relative_strength": -23.413673, "rate_of_change": -0.48978142347811654, "market_dynamics": -1.408475, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.11, "low": 5.91, "close": 5.96, "volume": 47543434}, "trend_line": 6.417, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.940545, "activity_20": 6.12119, "activity_30": 6.257849}, "trend_signal": 0, "fair_value": 7.572635, "relative_strength": -23.892114, "rate_of_change": -0.25905910268591753, "market_dynamics": -1.249952, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95, "high": 7.15, "low": 5.93, "close": 6.98, "volume": 112755850}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.114545, "activity_20": 6.189095, "activity_30": 6.294172}, "trend_signal": 0, "fair_value": 7.527744, "relative_strength": -11.614962, "rate_of_change": 0.2285647498831262, "market_dynamics": -0.533372, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.46, "close": 6.62, "volume": 110999820}, "trend_line": 6.435, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.218182, "activity_20": 6.219857, "activity_30": 6.306323}, "trend_signal": 0, "fair_value": 7.480667, "relative_strength": -14.456984, "rate_of_change": 0.05182171278456404, "market_dynamics": 0.140355, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.82, "low": 6.27, "close": 6.59, "volume": 73912536}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.305091, "activity_20": 6.248333, "activity_30": 6.316323}, "trend_signal": 0, "fair_value": 7.431905, "relative_strength": -12.756798, "rate_of_change": 0.01036519036518995, "market_dynamics": 0.633603, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 7.22, "low": 6.57, "close": 6.63, "volume": 98560548}, "trend_line": 6.433667, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.391273, "activity_20": 6.281286, "activity_30": 6.32886}, "trend_signal": 0, "fair_value": 7.391225, "relative_strength": -13.138362, "rate_of_change": -0.031076809909521108, "market_dynamics": 1.105154, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.7, "close": 7.01, "volume": 57860188}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.536909, "activity_20": 6.349905, "activity_30": 6.366043}, "trend_signal": 0, "fair_value": 7.353142, "relative_strength": -10.446646, "rate_of_change": 0.025895030003886856, "market_dynamics": 1.043762, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.41, "close": 7.16, "volume": 77067934}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.902, "activity_10": 6.686545, "activity_20": 6.430571, "activity_30": 6.412796}, "trend_signal": 0, "fair_value": 7.318885, "relative_strength": -6.238797, "rate_of_change": 0.12950378791586417, "market_dynamics": 1.090584, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.77, "close": 6.95, "volume": 99227789}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.774909, "activity_20": 6.488667, "activity_30": 6.445462}, "trend_signal": 0, "fair_value": 7.282072, "relative_strength": -9.459744, "rate_of_change": 0.04655734071919163, "market_dynamics": 1.177227, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.98, "high": 7.11, "low": 6.19, "close": 6.2, "volume": 65841719}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.707818, "activity_20": 6.472381, "activity_30": 6.429548}, "trend_signal": 1, "fair_value": 7.241903, "relative_strength": -16.456209, "rate_of_change": -0.29990691313821144, "market_dynamics": 0.985267, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.33, "low": 5.59, "close": 6.19, "volume": 96896351}, "trend_line": 6.403, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.632182, "activity_20": 6.455524, "activity_30": 6.414237}, "trend_signal": 1, "fair_value": 7.203646, "relative_strength": -15.554704, "rate_of_change": -0.3785862658742029, "market_dynamics": 0.8435, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.89, "close": 5.93, "volume": 58878389}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.505091, "activity_20": 6.41481, "activity_30": 6.38372}, "trend_signal": 0, "fair_value": 7.164288, "relative_strength": -16.234421, "rate_of_change": -0.25508355458378085, "market_dynamics": 0.421366, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 6.49, "low": 5.9, "close": 6.29, "volume": 55376512}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.206, "activity_10": 6.444, "activity_20": 6.411524, "activity_30": 6.377484}, "trend_signal": 0, "fair_value": 7.130142, "relative_strength": -16.554313, "rate_of_change": -0.04697285767365221, "market_dynamics": 0.069705, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.95, "close": 6.02, "volume": 48843980}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.346364, "activity_20": 6.384524, "activity_30": 6.354022}, "trend_signal": 0, "fair_value": 7.094104, "relative_strength": -22.694316, "rate_of_change": -0.3759594602913971, "market_dynamics": -0.139258, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 6.89, "low": 5.96, "close": 6.75, "volume": 95982584}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.392364, "activity_20": 6.426952, "activity_30": 6.379204}, "trend_signal": 0, "fair_value": 7.061253, "relative_strength": -13.220027, "rate_of_change": 0.010472246424220535, "market_dynamics": -0.164354, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.69, "high": 6.83, "low": 6.58, "close": 6.68, "volume": 72414544}, "trend_line": 6.365667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.422727, "activity_20": 6.459857, "activity_30": 6.399828}, "trend_signal": 1, "fair_value": 7.029324, "relative_strength": -14.632918, "rate_of_change": 0.08386353356027733, "market_dynamics": -0.084985, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.71, "high": 6.84, "low": 6.56, "close": 6.66, "volume": 40487691}, "trend_line": 6.369667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.448545, "activity_20": 6.488095, "activity_30": 6.418817}, "trend_signal": 1, "fair_value": 7.000253, "relative_strength": -16.936103, "rate_of_change": 0.06283709154122513, "market_dynamics": -0.173378, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.65, "high": 7.02, "low": 6.61, "close": 6.98, "volume": 84738435}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.538909, "activity_20": 6.542381, "activity_30": 6.458194}, "trend_signal": 1, "fair_value": 6.974039, "relative_strength": -12.461147, "rate_of_change": 0.18839289400843803, "market_dynamics": 0.087299, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.37, "close": 6.63, "volume": 82372732}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.744, "activity_10": 6.568909, "activity_20": 6.558143, "activity_30": 6.474215}, "trend_signal": 1, "fair_value": 6.948325, "relative_strength": -16.493248, "rate_of_change": 0.15669886880653264, "market_dynamics": 0.017357, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63, "high": 6.65, "low": 5.92, "close": 6.01, "volume": 57998646}, "trend_line": 6.382667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.492, "activity_20": 6.511381, "activity_30": 6.449591}, "trend_signal": 1, "fair_value": 6.919363, "relative_strength": -23.619245, "rate_of_change": -0.14080833685485086, "market_dynamics": -0.194685, "expectation": {"probability": 45.6903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea51fde9-7719-4bed-b7f5-4544638a38b8/", "share_image": "https://sharemaestro.com/terminal/ea51fde9-7719-4bed-b7f5-4544638a38b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}