{"ticker": {"uuid": "ea541e66-7e33-4c65-b043-ccc733e318c8", "symbol": "0303", "name": "Vtech Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0303 fell 16.33%, moving from 61.25 to 51.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 64.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.25"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.549999, "high": 54.400002, "low": 50.150002, "close": 51.25, "volume": 7438405}, "trend_line": 61.001297, "activity_lines": {"activity_5": 56.366666, "activity_10": 58.533636, "activity_20": 60.002143, "activity_30": 60.561493}, "trend_signal": 0, "fair_value": 48.887326, "relative_strength": -12.379336, "rate_of_change": -0.5912462512696682, "market_dynamics": -0.573342, "expectation": {"probability": 64.5447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.911614, "high": 37.786831, "low": 36.302763, "close": 36.683289, "volume": 1023335}, "trend_line": 36.851249, "activity_lines": {"activity_5": 36.434676, "activity_10": 35.996949, "activity_20": 35.758779, "activity_30": 36.293642}, "trend_signal": 0, "fair_value": 39.229716, "relative_strength": -0.603199, "rate_of_change": 0.20177806039372725, "market_dynamics": 0.606176, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.683287, "high": 38.053205, "low": 36.683287, "close": 36.721344, "volume": 1362973}, "trend_line": 36.914375, "activity_lines": {"activity_5": 36.609721, "activity_10": 36.175453, "activity_20": 35.818939, "activity_30": 36.285261}, "trend_signal": 0, "fair_value": 39.288001, "relative_strength": -3.624189, "rate_of_change": 0.17129948567007025, "market_dynamics": 0.561916, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.835505, "high": 38.243472, "low": 36.531078, "close": 37.9771, "volume": 1264557}, "trend_line": 36.969958, "activity_lines": {"activity_5": 37.048601, "activity_10": 36.562212, "activity_20": 36.018447, "activity_30": 36.353824}, "trend_signal": 0, "fair_value": 39.360489, "relative_strength": 5.671677, "rate_of_change": 0.15057277821986315, "market_dynamics": 0.682771, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.977104, "high": 39.461174, "low": 37.786838, "close": 39.118694, "volume": 1504958}, "trend_line": 37.013085, "activity_lines": {"activity_5": 37.827423, "activity_10": 37.112946, "activity_20": 36.333745, "activity_30": 36.492452}, "trend_signal": 0, "fair_value": 39.434887, "relative_strength": 8.571625, "rate_of_change": 0.11665417634501604, "market_dynamics": 0.753001, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.194805, "high": 39.651442, "low": 38.053206, "close": 38.47179, "volume": 969431}, "trend_line": 36.9522, "activity_lines": {"activity_5": 38.192734, "activity_10": 37.458884, "activity_20": 36.583265, "activity_30": 36.586562}, "trend_signal": 0, "fair_value": 39.507376, "relative_strength": 9.830832, "rate_of_change": -0.16449588030827197, "market_dynamics": 0.816026, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.547899, "high": 39.727545, "low": 38.053207, "close": 39.270905, "volume": 1356731}, "trend_line": 36.983911, "activity_lines": {"activity_5": 38.684887, "activity_10": 37.901684, "activity_20": 36.901824, "activity_30": 36.736156}, "trend_signal": 0, "fair_value": 39.590183, "relative_strength": 6.078805, "rate_of_change": 0.08581627074978318, "market_dynamics": 0.908441, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.347016, "high": 39.993919, "low": 37.458394, "close": 37.946453, "volume": 2025608}, "trend_line": 36.984158, "activity_lines": {"activity_5": 38.56305, "activity_10": 38.027568, "activity_20": 37.066521, "activity_30": 36.798255}, "trend_signal": 0, "fair_value": 39.663313, "relative_strength": 4.338131, "rate_of_change": 0.0006678579774909759, "market_dynamics": 0.928522, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.946455, "high": 40.26473, "low": 37.905781, "close": 40.102043, "volume": 2166964}, "trend_line": 37.044842, "activity_lines": {"activity_5": 39.078068, "activity_10": 38.480899, "activity_20": 37.423067, "activity_30": 36.999409}, "trend_signal": 0, "fair_value": 39.75402, "relative_strength": 5.559682, "rate_of_change": 0.16408106411399703, "market_dynamics": 1.029603, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.776672, "high": 40.508756, "low": 38.475183, "close": 38.841225, "volume": 1514605}, "trend_line": 37.026714, "activity_lines": {"activity_5": 39.03115, "activity_10": 38.655285, "activity_20": 37.630572, "activity_30": 37.115305}, "trend_signal": 1, "fair_value": 39.834666, "relative_strength": 4.168066, "rate_of_change": -0.0489352876710997, "market_dynamics": 1.060106, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.841222, "high": 39.329282, "low": 37.499067, "close": 38.312496, "volume": 1076384}, "trend_line": 36.946566, "activity_lines": {"activity_5": 38.826488, "activity_10": 38.684617, "activity_20": 37.769291, "activity_30": 37.198258}, "trend_signal": 1, "fair_value": 39.904407, "relative_strength": 5.165832, "rate_of_change": -0.21645993214521067, "market_dynamics": 0.924489, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.702423, "high": 38.312497, "low": 36.685639, "close": 37.905781, "volume": 1039810}, "trend_line": 36.882035, "activity_lines": {"activity_5": 38.496874, "activity_10": 38.604844, "activity_20": 37.856081, "activity_30": 37.260143}, "trend_signal": 1, "fair_value": 39.976683, "relative_strength": 10.483244, "rate_of_change": -0.17466034597097668, "market_dynamics": 0.7617, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.905779, "high": 38.109136, "low": 37.09235, "close": 37.580414, "volume": 1434939}, "trend_line": 36.772411, "activity_lines": {"activity_5": 38.149812, "activity_10": 38.443686, "activity_20": 37.901532, "activity_30": 37.3052}, "trend_signal": 1, "fair_value": 40.037379, "relative_strength": 8.403658, "rate_of_change": -0.29722871853465704, "market_dynamics": 0.365186, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.580412, "high": 39.003912, "low": 37.580412, "close": 38.963242, "volume": 596495}, "trend_line": 36.755813, "activity_lines": {"activity_5": 38.288095, "activity_10": 38.518331, "activity_20": 38.069335, "activity_30": 37.446544}, "trend_signal": 1, "fair_value": 40.11129, "relative_strength": 10.674549, "rate_of_change": -0.045137100202635026, "market_dynamics": 0.20505, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.963245, "high": 39.125928, "low": 37.987126, "close": 38.353172, "volume": 406448}, "trend_line": 36.75947, "activity_lines": {"activity_5": 38.298942, "activity_10": 38.464126, "activity_20": 38.162924, "activity_30": 37.549599}, "trend_signal": 1, "fair_value": 40.185841, "relative_strength": 9.906707, "rate_of_change": 0.009949446635820333, "market_dynamics": 0.039449, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.353173, "high": 39.207274, "low": 37.987129, "close": 38.109142, "volume": 828198}, "trend_line": 36.79685, "activity_lines": {"activity_5": 38.260982, "activity_10": 38.379469, "activity_20": 38.214086, "activity_30": 37.636675}, "trend_signal": 1, "fair_value": 40.243596, "relative_strength": 9.235369, "rate_of_change": 0.1016880820098844, "market_dynamics": -0.118601, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.987129, "high": 39.003914, "low": 37.946453, "close": 39.003914, "volume": 699238}, "trend_line": 36.982022, "activity_lines": {"activity_5": 38.534837, "activity_10": 38.464092, "activity_20": 38.339507, "activity_30": 37.779066}, "trend_signal": 1, "fair_value": 40.316186, "relative_strength": 12.382507, "rate_of_change": 0.5032278578193553, "market_dynamics": -0.154238, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.719215, "high": 38.963246, "low": 37.987129, "close": 38.149818, "volume": 625055}, "trend_line": 37.082912, "activity_lines": {"activity_5": 38.450784, "activity_10": 38.39828, "activity_20": 38.364924, "activity_30": 37.854408}, "trend_signal": 1, "fair_value": 40.370048, "relative_strength": 11.224135, "rate_of_change": 0.27280823098315093, "market_dynamics": -0.369388, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.149812, "high": 38.149812, "low": 37.011013, "close": 37.417725, "volume": 749167}, "trend_line": 37.196184, "activity_lines": {"activity_5": 38.08474, "activity_10": 38.195661, "activity_20": 38.302763, "activity_30": 37.876009}, "trend_signal": 1, "fair_value": 40.40537, "relative_strength": 10.844221, "rate_of_change": 0.3054560547995854, "market_dynamics": -0.548356, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.458397, "high": 38.841228, "low": 37.336383, "close": 38.637871, "volume": 1373443}, "trend_line": 37.318417, "activity_lines": {"activity_5": 38.228445, "activity_10": 38.263694, "activity_20": 38.356569, "activity_30": 37.969021}, "trend_signal": 1, "fair_value": 40.447723, "relative_strength": 12.102467, "rate_of_change": 0.3286170430816082, "market_dynamics": -0.482439, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.63787, "high": 38.719212, "low": 37.499068, "close": 38.271828, "volume": 722556}, "trend_line": 37.409421, "activity_lines": {"activity_5": 38.231157, "activity_10": 38.26887, "activity_20": 38.363671, "activity_30": 38.030531}, "trend_signal": 1, "fair_value": 40.483575, "relative_strength": 14.912926, "rate_of_change": 0.24385814650178006, "market_dynamics": -0.597633, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.149815, "high": 38.190485, "low": 37.417723, "close": 37.743095, "volume": 1223476}, "trend_line": 37.476459, "activity_lines": {"activity_5": 38.046778, "activity_10": 38.178653, "activity_20": 38.311402, "activity_30": 38.052059}, "trend_signal": 1, "fair_value": 40.521972, "relative_strength": 11.826699, "rate_of_change": 0.1792008488984542, "market_dynamics": -0.531382, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.7431, "high": 38.06847, "low": 36.075569, "close": 37.255039, "volume": 1249006}, "trend_line": 37.531033, "activity_lines": {"activity_5": 37.783768, "activity_10": 38.002656, "activity_20": 38.207606, "activity_30": 38.037773}, "trend_signal": 1, "fair_value": 40.544778, "relative_strength": 8.650775, "rate_of_change": 0.14562208238511098, "market_dynamics": -0.499395, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.417727, "high": 37.78377, "low": 36.360267, "close": 36.441608, "volume": 1175235}, "trend_line": 37.559762, "activity_lines": {"activity_5": 37.309267, "activity_10": 37.684678, "activity_20": 38.023798, "activity_30": 37.967488}, "trend_signal": 0, "fair_value": 40.548919, "relative_strength": 8.985751, "rate_of_change": 0.07654732018699952, "market_dynamics": -0.723374, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.604298, "high": 38.922571, "low": 36.40094, "close": 37.621082, "volume": 1212946}, "trend_line": 37.669665, "activity_lines": {"activity_5": 37.292998, "activity_10": 37.626998, "activity_20": 37.959634, "activity_30": 37.971444}, "trend_signal": 0, "fair_value": 40.550137, "relative_strength": 10.655063, "rate_of_change": 0.2926083503937079, "market_dynamics": -0.676378, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.661756, "high": 37.743103, "low": 37.336383, "close": 37.539745, "volume": 706300}, "trend_line": 37.727388, "activity_lines": {"activity_5": 37.317403, "activity_10": 37.567841, "activity_20": 37.894854, "activity_30": 37.963062}, "trend_signal": 0, "fair_value": 40.548658, "relative_strength": 9.676463, "rate_of_change": 0.15323470490113397, "market_dynamics": -0.754386, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.353171, "high": 38.353171, "low": 37.173698, "close": 37.743095, "volume": 739988}, "trend_line": 37.815989, "activity_lines": {"activity_5": 37.458397, "activity_10": 37.556009, "activity_20": 37.853879, "activity_30": 37.964075}, "trend_signal": 0, "fair_value": 40.551917, "relative_strength": 14.801718, "rate_of_change": 0.2348453065449539, "market_dynamics": -0.670233, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.7431, "high": 38.06847, "low": 36.009794, "close": 36.428513, "volume": 1271730}, "trend_line": 37.883603, "activity_lines": {"activity_5": 37.161197, "activity_10": 37.328085, "activity_20": 37.694981, "activity_30": 37.874561}, "trend_signal": 0, "fair_value": 40.545535, "relative_strength": 13.937129, "rate_of_change": 0.17879738647057186, "market_dynamics": -0.689158, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.428514, "high": 37.433438, "low": 35.842305, "close": 36.554131, "volume": 1197500}, "trend_line": 37.856466, "activity_lines": {"activity_5": 36.960971, "activity_10": 37.154298, "activity_20": 37.555275, "activity_30": 37.788789}, "trend_signal": 0, "fair_value": 40.539555, "relative_strength": 10.987489, "rate_of_change": -0.07163257412449206, "market_dynamics": -0.834515, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.554129, "high": 40.029495, "low": 36.093536, "close": 39.401417, "volume": 1875193}, "trend_line": 37.964828, "activity_lines": {"activity_5": 37.702339, "activity_10": 37.513901, "activity_20": 37.703635, "activity_30": 37.888463}, "trend_signal": 0, "fair_value": 40.543331, "relative_strength": 22.370321, "rate_of_change": 0.28624436311619694, "market_dynamics": -0.420816, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.401417, "high": 39.862005, "low": 39.108315, "close": 39.485157, "volume": 419595}, "trend_line": 38.068371, "activity_lines": {"activity_5": 38.352931, "activity_10": 37.874847, "activity_20": 37.857301, "activity_30": 37.986549}, "trend_signal": 0, "fair_value": 40.552498, "relative_strength": 17.109312, "rate_of_change": 0.2727340158106391, "market_dynamics": -0.216211, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.485161, "high": 39.945751, "low": 37.935898, "close": 38.270874, "volume": 646865}, "trend_line": 38.12129, "activity_lines": {"activity_5": 38.469068, "activity_10": 37.992953, "activity_20": 37.889738, "activity_30": 37.999613}, "trend_signal": 0, "fair_value": 40.546194, "relative_strength": 16.526373, "rate_of_change": 0.13901041365810696, "market_dynamics": 0.083031, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.270875, "high": 40.071363, "low": 38.103387, "close": 39.778259, "volume": 1211815}, "trend_line": 38.223188, "activity_lines": {"activity_5": 39.052482, "activity_10": 38.375534, "activity_20": 38.063996, "activity_30": 38.106514}, "trend_signal": 0, "fair_value": 40.554409, "relative_strength": 22.600442, "rate_of_change": 0.26729945392718474, "market_dynamics": 0.631319, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.401412, "high": 39.945747, "low": 37.265951, "close": 37.852158, "volume": 1143930}, "trend_line": 38.219023, "activity_lines": {"activity_5": 38.770545, "activity_10": 38.362038, "activity_20": 38.044351, "activity_30": 38.082577}, "trend_signal": 0, "fair_value": 40.550276, "relative_strength": 23.008284, "rate_of_change": -0.010896526998220081, "market_dynamics": 0.455632, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.852156, "high": 39.820133, "low": 37.51718, "close": 39.527031, "volume": 1311939}, "trend_line": 38.232634, "activity_lines": {"activity_5": 38.960365, "activity_10": 38.627417, "activity_20": 38.189508, "activity_30": 38.166965}, "trend_signal": 0, "fair_value": 40.55243, "relative_strength": 22.476444, "rate_of_change": 0.035613155260398405, "market_dynamics": 0.599004, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.192054, "high": 39.317671, "low": 37.684667, "close": 38.229004, "volume": 1083810}, "trend_line": 38.224541, "activity_lines": {"activity_5": 38.709134, "activity_10": 38.622138, "activity_20": 38.205454, "activity_30": 38.166731}, "trend_signal": 0, "fair_value": 40.528867, "relative_strength": 20.91239, "rate_of_change": -0.021167780383625264, "market_dynamics": 0.660179, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.229005, "high": 39.610776, "low": 37.559053, "close": 38.689594, "volume": 1185507}, "trend_line": 38.205164, "activity_lines": {"activity_5": 38.695177, "activity_10": 38.688071, "activity_20": 38.264694, "activity_30": 38.196734}, "trend_signal": 0, "fair_value": 40.510684, "relative_strength": 19.974387, "rate_of_change": -0.05069256423510394, "market_dynamics": 0.521957, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.438364, "high": 38.689594, "low": 36.889103, "close": 38.103386, "volume": 1030800}, "trend_line": 38.210395, "activity_lines": {"activity_5": 38.457903, "activity_10": 38.630211, "activity_20": 38.269602, "activity_30": 38.190168}, "trend_signal": 0, "fair_value": 40.485103, "relative_strength": 13.28413, "rate_of_change": 0.013691866366533273, "market_dynamics": 0.532289, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.103384, "high": 39.527032, "low": 38.103384, "close": 38.982697, "volume": 1379441}, "trend_line": 38.173084, "activity_lines": {"activity_5": 38.62539, "activity_10": 38.701774, "activity_20": 38.358475, "activity_30": 38.239993}, "trend_signal": 1, "fair_value": 40.471833, "relative_strength": 12.531478, "rate_of_change": -0.09764620334334527, "market_dynamics": 0.469177, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.68959, "high": 39.024563, "low": 37.72654, "close": 38.18713, "volume": 2450763}, "trend_line": 38.151281, "activity_lines": {"activity_5": 38.452319, "activity_10": 38.584533, "activity_20": 38.364128, "activity_30": 38.2409}, "trend_signal": 1, "fair_value": 40.437483, "relative_strength": 10.531583, "rate_of_change": -0.057116160695859855, "market_dynamics": 0.509246, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.187129, "high": 39.108314, "low": 37.684668, "close": 38.312744, "volume": 1744422}, "trend_line": 38.151289, "activity_lines": {"activity_5": 38.410446, "activity_10": 38.512208, "activity_20": 38.38389, "activity_30": 38.251317}, "trend_signal": 1, "fair_value": 40.396657, "relative_strength": 11.894565, "rate_of_change": 2.096915173338013e-05, "market_dynamics": 0.438876, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.480234, "high": 38.940826, "low": 37.726537, "close": 38.522102, "volume": 5981499}, "trend_line": 38.171833, "activity_lines": {"activity_5": 38.432777, "activity_10": 38.499266, "activity_20": 38.423396, "activity_30": 38.27524}, "trend_signal": 1, "fair_value": 40.354341, "relative_strength": 9.518105, "rate_of_change": 0.05384877035216558, "market_dynamics": 0.554807, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.605845, "high": 39.317674, "low": 38.10339, "close": 38.773338, "volume": 1565219}, "trend_line": 38.211597, "activity_lines": {"activity_5": 38.550019, "activity_10": 38.527434, "activity_20": 38.483119, "activity_30": 38.314047}, "trend_signal": 1, "fair_value": 40.319704, "relative_strength": 11.137257, "rate_of_change": 0.10417105199008424, "market_dynamics": 0.451739, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.773338, "high": 40.448209, "low": 38.103389, "close": 39.736389, "volume": 1932446}, "trend_line": 38.237369, "activity_lines": {"activity_5": 38.943615, "activity_10": 38.748974, "activity_20": 38.627332, "activity_30": 38.412421}, "trend_signal": 1, "fair_value": 40.288004, "relative_strength": 12.940477, "rate_of_change": 0.06744549305281185, "market_dynamics": 0.426291, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.820132, "high": 39.820132, "low": 38.731462, "close": 38.857079, "volume": 748538}, "trend_line": 38.254166, "activity_lines": {"activity_5": 38.993861, "activity_10": 38.776381, "activity_20": 38.672112, "activity_30": 38.452402}, "trend_signal": 1, "fair_value": 40.245409, "relative_strength": 8.674478, "rate_of_change": 0.043928231568434645, "market_dynamics": 0.267972, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.857078, "high": 38.857078, "low": 37.894027, "close": 37.935898, "volume": 1323722}, "trend_line": 38.248391, "activity_lines": {"activity_5": 38.692383, "activity_10": 38.648481, "activity_20": 38.623275, "activity_30": 38.431869}, "trend_signal": 1, "fair_value": 40.197312, "relative_strength": 5.610844, "rate_of_change": -0.01509639499133209, "market_dynamics": -0.097911, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.852158, "high": 38.061515, "low": 35.842304, "close": 36.17728, "volume": 2015865}, "trend_line": 38.15417, "activity_lines": {"activity_5": 37.829823, "activity_10": 38.206162, "activity_20": 38.405063, "activity_30": 38.298248}, "trend_signal": 0, "fair_value": 40.141179, "relative_strength": 3.322533, "rate_of_change": -0.24633977413585176, "market_dynamics": -0.470825, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.177281, "high": 37.76841, "low": 36.177281, "close": 37.642796, "volume": 1145514}, "trend_line": 38.137269, "activity_lines": {"activity_5": 37.612089, "activity_10": 38.075979, "activity_20": 38.333881, "activity_30": 38.265257}, "trend_signal": 0, "fair_value": 40.094238, "relative_strength": -1.475548, "rate_of_change": -0.044296599821191676, "market_dynamics": -0.798275, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.76841, "high": 39.233927, "low": 37.559049, "close": 38.982697, "volume": 1326696}, "trend_line": 38.189435, "activity_lines": {"activity_5": 37.916359, "activity_10": 38.197788, "activity_20": 38.384526, "activity_30": 38.3198}, "trend_signal": 0, "fair_value": 40.063775, "relative_strength": -2.834024, "rate_of_change": 0.13678483375408895, "market_dynamics": -0.798557, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.150181, "high": 40.741318, "low": 38.731462, "close": 40.741318, "volume": 2120593}, "trend_line": 38.259549, "activity_lines": {"activity_5": 38.857082, "activity_10": 38.639347, "activity_20": 38.591094, "activity_30": 38.484438}, "trend_signal": 1, "fair_value": 40.052474, "relative_strength": -1.408031, "rate_of_change": 0.18359527968925612, "market_dynamics": -0.373462, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.741316, "high": 43.379237, "low": 40.573828, "close": 42.876778, "volume": 1597111}, "trend_line": 38.413048, "activity_lines": {"activity_5": 40.384008, "activity_10": 39.422731, "activity_20": 38.994659, "activity_30": 38.782324}, "trend_signal": 1, "fair_value": 39.996809, "relative_strength": 0.388645, "rate_of_change": 0.4012044156610513, "market_dynamics": 0.287884, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.918649, "high": 47.147707, "low": 41.829982, "close": 46.728989, "volume": 3398664}, "trend_line": 38.712578, "activity_lines": {"activity_5": 42.865613, "activity_10": 40.823535, "activity_20": 39.748951, "activity_30": 39.318836}, "trend_signal": 1, "fair_value": 39.972107, "relative_strength": 14.375135, "rate_of_change": 0.7797610853478671, "market_dynamics": 0.930542, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.72899, "high": 47.273327, "low": 45.975297, "close": 46.938351, "volume": 1880323}, "trend_line": 39.035355, "activity_lines": {"activity_5": 44.713559, "activity_10": 42.113189, "activity_20": 40.482905, "activity_30": 39.849531}, "trend_signal": 1, "fair_value": 39.956233, "relative_strength": 17.554675, "rate_of_change": 0.8337781069501548, "market_dynamics": 1.37448, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.231449, "high": 47.943272, "low": 46.059038, "close": 46.310268, "volume": 2014882}, "trend_line": 39.36431, "activity_lines": {"activity_5": 45.732439, "activity_10": 43.140191, "activity_20": 41.122946, "activity_30": 40.31888}, "trend_signal": 1, "fair_value": 39.933298, "relative_strength": 13.544803, "rate_of_change": 0.8427104095761407, "market_dynamics": 1.483998, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.933422, "high": 48.110757, "low": 45.221601, "close": 48.027012, "volume": 1854119}, "trend_line": 39.711174, "activity_lines": {"activity_5": 46.835063, "activity_10": 44.359803, "activity_20": 41.886209, "activity_30": 40.877764}, "trend_signal": 1, "fair_value": 39.916311, "relative_strength": 19.66925, "rate_of_change": 0.8811636733883979, "market_dynamics": 1.485558, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.985138, "high": 48.110759, "low": 46.645243, "close": 47.357063, "volume": 1348814}, "trend_line": 40.038418, "activity_lines": {"activity_5": 47.228657, "activity_10": 45.29088, "activity_20": 42.545192, "activity_30": 41.371048}, "trend_signal": 1, "fair_value": 39.897861, "relative_strength": 16.813222, "rate_of_change": 0.8240602506488485, "market_dynamics": 1.340152, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.357063, "high": 49.743763, "low": 46.561497, "close": 48.906326, "volume": 2009111}, "trend_line": 40.410526, "activity_lines": {"activity_5": 47.839987, "activity_10": 46.332347, "activity_20": 43.308257, "activity_30": 41.943171}, "trend_signal": 1, "fair_value": 39.885499, "relative_strength": 22.022368, "rate_of_change": 0.9293773794958562, "market_dynamics": 1.338046, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.115688, "high": 51.66987, "low": 48.152629, "close": 48.65509, "volume": 1923651}, "trend_line": 40.818079, "activity_lines": {"activity_5": 48.222416, "activity_10": 47.096698, "activity_20": 43.998744, "activity_30": 42.475078}, "trend_signal": 1, "fair_value": 39.870919, "relative_strength": 20.190438, "rate_of_change": 1.00853178699035, "market_dynamics": 1.289133, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.655093, "high": 49.534405, "low": 47.985143, "close": 48.61322, "volume": 1602143}, "trend_line": 41.220048, "activity_lines": {"activity_5": 48.476438, "activity_10": 47.653213, "activity_20": 44.634996, "activity_30": 42.97799}, "trend_signal": 1, "fair_value": 39.854961, "relative_strength": 16.222013, "rate_of_change": 0.9847817679024071, "market_dynamics": 1.181489, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.613223, "high": 48.655094, "low": 45.682193, "close": 45.724064, "volume": 2038691}, "trend_line": 41.430803, "activity_lines": {"activity_5": 47.613879, "activity_10": 47.509326, "activity_20": 44.950232, "activity_30": 43.268572}, "trend_signal": 1, "fair_value": 39.815266, "relative_strength": 14.200012, "rate_of_change": 0.5112924662290517, "market_dynamics": 1.065555, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.682192, "high": 46.938348, "low": 44.315588, "close": 44.944817, "volume": 1776491}, "trend_line": 41.612792, "activity_lines": {"activity_5": 46.6451, "activity_10": 47.133163, "activity_20": 45.155363, "activity_30": 43.495283}, "trend_signal": 1, "fair_value": 39.768619, "relative_strength": 14.268405, "rate_of_change": 0.43926013212923126, "market_dynamics": 0.788975, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.944822, "high": 46.428002, "low": 44.944822, "close": 46.068436, "volume": 1430512}, "trend_line": 41.87271, "activity_lines": {"activity_5": 46.211678, "activity_10": 46.923693, "activity_20": 45.435924, "activity_30": 43.782743}, "trend_signal": 1, "fair_value": 39.727654, "relative_strength": 16.937853, "rate_of_change": 0.6246108167892195, "market_dynamics": 0.487889, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.753828, "high": 46.562832, "low": 43.911087, "close": 46.562832, "volume": 1257981}, "trend_line": 42.098863, "activity_lines": {"activity_5": 46.132247, "activity_10": 46.816123, "activity_20": 45.727635, "activity_30": 44.085332}, "trend_signal": 1, "fair_value": 39.698552, "relative_strength": 16.501913, "rate_of_change": 0.5400964016897966, "market_dynamics": 0.177342, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.517885, "high": 46.652721, "low": 44.989762, "close": 45.663937, "volume": 1029336}, "trend_line": 42.359256, "activity_lines": {"activity_5": 45.892668, "activity_10": 46.551946, "activity_20": 45.896645, "activity_30": 44.315337}, "trend_signal": 1, "fair_value": 39.674992, "relative_strength": 11.558456, "rate_of_change": 0.6185273934832884, "market_dynamics": -0.150079, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.574048, "high": 46.607776, "low": 44.63021, "close": 44.809986, "volume": 1377431}, "trend_line": 42.535354, "activity_lines": {"activity_5": 45.565058, "activity_10": 46.144256, "activity_20": 45.9561, "activity_30": 44.473448}, "trend_signal": 1, "fair_value": 39.632263, "relative_strength": 7.925752, "rate_of_change": 0.4157249598529211, "market_dynamics": -0.443804, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.809986, "high": 45.843715, "low": 44.090868, "close": 45.574047, "volume": 1592509}, "trend_line": 42.780189, "activity_lines": {"activity_5": 45.553073, "activity_10": 45.933978, "activity_20": 46.059975, "activity_30": 44.669493}, "trend_signal": 1, "fair_value": 39.602258, "relative_strength": 7.104267, "rate_of_change": 0.5756035320641787, "market_dynamics": -0.624956, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.574047, "high": 46.562829, "low": 44.675151, "close": 46.383049, "volume": 2081627}, "trend_line": 43.036637, "activity_lines": {"activity_5": 45.768806, "activity_10": 45.903209, "activity_20": 46.204526, "activity_30": 44.901936}, "trend_signal": 1, "fair_value": 39.572221, "relative_strength": 11.907579, "rate_of_change": 0.5994550421457906, "market_dynamics": -0.62586, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.383053, "high": 46.652726, "low": 44.94482, "close": 46.248222, "volume": 848301}, "trend_line": 43.308132, "activity_lines": {"activity_5": 45.918624, "activity_10": 45.893805, "activity_20": 46.287637, "activity_30": 45.109135}, "trend_signal": 1, "fair_value": 39.555667, "relative_strength": 11.5537, "rate_of_change": 0.6308462252754592, "market_dynamics": -0.667153, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.248219, "high": 47.641506, "low": 45.843715, "close": 47.641506, "volume": 1495781}, "trend_line": 43.596759, "activity_lines": {"activity_5": 46.553843, "activity_10": 46.181486, "activity_20": 46.462464, "activity_30": 45.388707}, "trend_signal": 1, "fair_value": 39.600213, "relative_strength": 8.921978, "rate_of_change": 0.666449894444762, "market_dynamics": -0.553608, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.641507, "high": 49.439302, "low": 46.922391, "close": 48.944908, "volume": 2748771}, "trend_line": 43.955351, "activity_lines": {"activity_5": 47.491692, "activity_10": 46.723816, "activity_20": 46.720192, "activity_30": 45.733749}, "trend_signal": 1, "fair_value": 39.666592, "relative_strength": -1.15494, "rate_of_change": 0.8225198574967502, "market_dynamics": -0.284398, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.989854, "high": 49.708971, "low": 47.821289, "close": 48.765129, "volume": 2691977}, "trend_line": 44.303764, "activity_lines": {"activity_5": 48.093953, "activity_10": 47.174899, "activity_20": 46.921733, "activity_30": 46.044057}, "trend_signal": 1, "fair_value": 39.721385, "relative_strength": -10.637191, "rate_of_change": 0.7926520709617375, "market_dynamics": -0.151942, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.439303, "high": 51.237096, "low": 48.540407, "close": 50.56292, "volume": 2681519}, "trend_line": 44.705125, "activity_lines": {"activity_5": 49.082738, "activity_10": 47.883393, "activity_20": 47.266453, "activity_30": 46.447874}, "trend_signal": 1, "fair_value": 39.785528, "relative_strength": -1.03536, "rate_of_change": 0.905929798650971, "market_dynamics": 0.251728, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.517975, "high": 51.057314, "low": 48.270736, "close": 50.607864, "volume": 2102397}, "trend_line": 45.099609, "activity_lines": {"activity_5": 49.807847, "activity_10": 48.51834, "activity_20": 47.597196, "activity_30": 46.828696}, "trend_signal": 1, "fair_value": 39.846481, "relative_strength": 1.020268, "rate_of_change": 0.8824133698317552, "market_dynamics": 0.517305, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.607865, "high": 52.315769, "low": 49.529188, "close": 52.091045, "volume": 2140678}, "trend_line": 45.511431, "activity_lines": {"activity_5": 50.736707, "activity_10": 49.349411, "activity_20": 48.051721, "activity_30": 47.279756}, "trend_signal": 1, "fair_value": 39.920202, "relative_strength": 4.759715, "rate_of_change": 0.9131387369677658, "market_dynamics": 0.736467, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.046102, "high": 53.349499, "low": 50.967426, "close": 51.911266, "volume": 2906867}, "trend_line": 45.94657, "activity_lines": {"activity_5": 51.309005, "activity_10": 50.030938, "activity_20": 48.461596, "activity_30": 47.692649}, "trend_signal": 1, "fair_value": 39.987772, "relative_strength": 4.472988, "rate_of_change": 0.9561092464879856, "market_dynamics": 1.036652, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.776431, "high": 52.675327, "low": 49.978634, "close": 50.697754, "volume": 1497267}, "trend_line": 46.371966, "activity_lines": {"activity_5": 51.279041, "activity_10": 50.362712, "activity_20": 48.737403, "activity_30": 47.999177}, "trend_signal": 1, "fair_value": 40.03365, "relative_strength": 0.677474, "rate_of_change": 0.9258493071408795, "market_dynamics": 0.988165, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.697755, "high": 50.967423, "low": 45.843716, "close": 47.057224, "volume": 2754752}, "trend_line": 46.73463, "activity_lines": {"activity_5": 49.906726, "activity_10": 49.939413, "activity_20": 48.650584, "activity_30": 48.043387}, "trend_signal": 1, "fair_value": 40.056844, "relative_strength": -0.499879, "rate_of_change": 0.7820759637406841, "market_dynamics": 0.840665, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.562832, "high": 48.090955, "low": 46.562832, "close": 47.01228, "volume": 2005943}, "trend_line": 47.046947, "activity_lines": {"activity_5": 48.753142, "activity_10": 49.495685, "activity_20": 48.56829, "activity_30": 48.0613}, "trend_signal": 1, "fair_value": 40.079316, "relative_strength": 0.177342, "rate_of_change": 0.6682774636281493, "market_dynamics": 0.441254, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.192058, "high": 48.135901, "low": 47.01228, "close": 47.776344, "volume": 1348529}, "trend_line": 47.340068, "activity_lines": {"activity_5": 48.093952, "activity_10": 49.176986, "activity_20": 48.566587, "activity_30": 48.108358}, "trend_signal": 1, "fair_value": 40.107119, "relative_strength": 0.61838, "rate_of_change": 0.623039365338625, "market_dynamics": -0.068279, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.506672, "high": 48.310593, "low": 47.01228, "close": 48.310593, "volume": 1906395}, "trend_line": 47.592377, "activity_lines": {"activity_5": 47.900492, "activity_10": 48.952971, "activity_20": 48.61975, "activity_30": 48.170972}, "trend_signal": 1, "fair_value": 40.149332, "relative_strength": -0.678989, "rate_of_change": 0.532971351033963, "market_dynamics": -0.313073, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.679377, "high": 49.278647, "low": 47.29644, "close": 47.849617, "volume": 1296652}, "trend_line": 47.758139, "activity_lines": {"activity_5": 47.793418, "activity_10": 48.656676, "activity_20": 48.616694, "activity_30": 48.187568}, "trend_signal": 1, "fair_value": 40.199466, "relative_strength": -2.313913, "rate_of_change": 0.34829527426209633, "market_dynamics": -0.545112, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.849616, "high": 48.034006, "low": 46.37448, "close": 47.75742, "volume": 1916634}, "trend_line": 47.79242, "activity_lines": {"activity_5": 47.845488, "activity_10": 48.360263, "activity_20": 48.591024, "activity_30": 48.187522}, "trend_signal": 1, "fair_value": 40.241241, "relative_strength": -1.27153, "rate_of_change": 0.07178043516310384, "market_dynamics": -0.646487, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.973752, "high": 48.402787, "low": 46.973752, "close": 48.310593, "volume": 468540}, "trend_line": 47.838161, "activity_lines": {"activity_5": 48.035268, "activity_10": 48.215436, "activity_20": 48.609996, "activity_30": 48.220952}, "trend_signal": 1, "fair_value": 40.279902, "relative_strength": -2.034027, "rate_of_change": 0.09570764568942018, "market_dynamics": -0.770706, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.310593, "high": 48.725471, "low": 47.388639, "close": 47.711323, "volume": 1051483}, "trend_line": 47.884863, "activity_lines": {"activity_5": 47.938738, "activity_10": 48.00342, "activity_20": 48.563571, "activity_30": 48.212769}, "trend_signal": 1, "fair_value": 40.314722, "relative_strength": -1.709577, "rate_of_change": 0.09762499022486118, "market_dynamics": -0.971694, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.665224, "high": 47.849615, "low": 46.190089, "close": 46.466679, "volume": 1863147}, "trend_line": 47.832852, "activity_lines": {"activity_5": 47.431662, "activity_10": 47.644736, "activity_20": 48.388859, "activity_30": 48.121274}, "trend_signal": 0, "fair_value": 40.337124, "relative_strength": -0.770182, "rate_of_change": -0.10861678773102107, "market_dynamics": -1.034457, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.420576, "high": 47.71132, "low": 45.9135, "close": 47.619125, "volume": 1216888}, "trend_line": 47.841587, "activity_lines": {"activity_5": 47.431661, "activity_10": 47.59458, "activity_20": 48.316014, "activity_30": 48.107485}, "trend_signal": 0, "fair_value": 40.366248, "relative_strength": -0.976219, "rate_of_change": 0.01826150780219918, "market_dynamics": -1.12848, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.526928, "high": 47.94181, "low": 46.60497, "close": 47.573025, "volume": 1496368}, "trend_line": 47.797144, "activity_lines": {"activity_5": 47.43166, "activity_10": 47.592017, "activity_20": 48.229041, "activity_30": 48.090158}, "trend_signal": 0, "fair_value": 40.397739, "relative_strength": -3.368017, "rate_of_change": -0.09289616583997103, "market_dynamics": -1.104868, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.573025, "high": 48.679375, "low": 47.342537, "close": 47.342537, "volume": 371500}, "trend_line": 47.753392, "activity_lines": {"activity_5": 47.367123, "activity_10": 47.538169, "activity_20": 48.11445, "activity_30": 48.060829}, "trend_signal": 0, "fair_value": 40.415546, "relative_strength": -4.501771, "rate_of_change": -0.09153684998418503, "market_dynamics": -1.104157, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.019853, "high": 48.863767, "low": 46.23619, "close": 48.126202, "volume": 1580765}, "trend_line": 47.737158, "activity_lines": {"activity_5": 47.628344, "activity_10": 47.620801, "activity_20": 48.069283, "activity_30": 48.084881}, "trend_signal": 0, "fair_value": 40.437487, "relative_strength": -6.962719, "rate_of_change": -0.033995490833399214, "market_dynamics": -1.000451, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.126205, "high": 52.920387, "low": 47.296438, "close": 50.431099, "volume": 4317132}, "trend_line": 47.894059, "activity_lines": {"activity_5": 48.630206, "activity_10": 48.116145, "activity_20": 48.241322, "activity_30": 48.258684}, "trend_signal": 1, "fair_value": 40.475536, "relative_strength": -8.841561, "rate_of_change": 0.3286768768262194, "market_dynamics": -0.541281, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.477196, "high": 50.707685, "low": 48.679378, "close": 48.863766, "volume": 1902564}, "trend_line": 48.024691, "activity_lines": {"activity_5": 48.845329, "activity_10": 48.287963, "activity_20": 48.257014, "activity_30": 48.321245}, "trend_signal": 1, "fair_value": 40.507532, "relative_strength": -14.733727, "rate_of_change": 0.2727519920581351, "market_dynamics": -0.235933, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.955961, "high": 50.707686, "low": 48.817669, "close": 49.555237, "volume": 2159299}, "trend_line": 48.140918, "activity_lines": {"activity_5": 49.207966, "activity_10": 48.567065, "activity_20": 48.33809, "activity_30": 48.41999}, "trend_signal": 1, "fair_value": 40.574371, "relative_strength": -11.405534, "rate_of_change": 0.242015091778523, "market_dynamics": 0.206277, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.555233, "high": 53.473558, "low": 48.402786, "close": 53.243069, "volume": 3591841}, "trend_line": 48.363592, "activity_lines": {"activity_5": 50.667733, "activity_10": 49.483994, "activity_20": 48.775187, "activity_30": 48.749161}, "trend_signal": 1, "fair_value": 40.681276, "relative_strength": -9.776319, "rate_of_change": 0.4625462273070859, "market_dynamics": 0.741052, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.196971, "high": 56.055036, "low": 51.583544, "close": 52.367207, "volume": 3847015}, "trend_line": 48.587035, "activity_lines": {"activity_5": 51.442177, "activity_10": 50.151995, "activity_20": 49.11632, "activity_30": 49.007459}, "trend_signal": 1, "fair_value": 40.769248, "relative_strength": -10.171789, "rate_of_change": 0.4620066268030778, "market_dynamics": 0.893399, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.321111, "high": 54.349418, "low": 51.906229, "close": 53.150871, "volume": 2463802}, "trend_line": 48.865064, "activity_lines": {"activity_5": 52.195109, "activity_10": 50.877827, "activity_20": 49.530773, "activity_30": 49.3019}, "trend_signal": 1, "fair_value": 40.858469, "relative_strength": -7.70983, "rate_of_change": 0.5722287849011501, "market_dynamics": 1.105852, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.689894, "high": 54.533811, "low": 51.860132, "close": 54.395515, "volume": 2105102}, "trend_line": 49.159113, "activity_lines": {"activity_5": 53.181604, "activity_10": 51.708427, "activity_20": 50.05786, "activity_30": 49.658703}, "trend_signal": 1, "fair_value": 40.951896, "relative_strength": -4.427108, "rate_of_change": 0.6017571162906922, "market_dynamics": 1.247453, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.704048, "high": 54.349419, "low": 48.1262, "close": 49.970116, "volume": 3782191}, "trend_line": 49.278682, "activity_lines": {"activity_5": 52.324182, "activity_10": 51.611202, "activity_20": 50.145873, "activity_30": 49.711026}, "trend_signal": 1, "fair_value": 41.017843, "relative_strength": -9.888897, "rate_of_change": 0.2432285545917104, "market_dynamics": 1.043861, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.097896, "high": 46.097896, "low": 40.28956, "close": 43.193726, "volume": 5995502}, "trend_line": 49.176865, "activity_lines": {"activity_5": 49.180306, "activity_10": 50.238323, "activity_20": 49.574644, "activity_30": 49.318448}, "trend_signal": 1, "fair_value": 41.045679, "relative_strength": -14.764513, "rate_of_change": -0.20661469801486176, "market_dynamics": 0.662651, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.516413, "high": 45.498617, "low": 43.516413, "close": 45.222031, "volume": 2334432}, "trend_line": 49.096216, "activity_lines": {"activity_5": 47.382487, "activity_10": 49.309659, "activity_20": 49.21477, "activity_30": 49.063298}, "trend_signal": 0, "fair_value": 41.08918, "relative_strength": -12.685419, "rate_of_change": -0.16399784736176468, "market_dynamics": 0.219831, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.714957, "high": 47.849615, "low": 44.714957, "close": 47.526928, "volume": 2180972}, "trend_line": 49.04895, "activity_lines": {"activity_5": 46.829313, "activity_10": 48.852871, "activity_20": 49.086574, "activity_30": 48.962053}, "trend_signal": 0, "fair_value": 41.146347, "relative_strength": -10.700888, "rate_of_change": -0.0962721852128084, "market_dynamics": -0.202723, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.941811, "high": 49.739628, "low": 47.019854, "close": 49.64743, "volume": 1414625}, "trend_line": 49.07836, "activity_lines": {"activity_5": 47.357902, "activity_10": 48.834432, "activity_20": 49.164062, "activity_30": 49.000665}, "trend_signal": 0, "fair_value": 41.217328, "relative_strength": -8.957948, "rate_of_change": 0.05996050883863102, "market_dynamics": -0.478886, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.647434, "high": 51.952325, "low": 49.647434, "close": 51.306957, "volume": 1937532}, "trend_line": 49.103161, "activity_lines": {"activity_5": 48.756205, "activity_10": 49.103476, "activity_20": 49.391039, "activity_30": 49.144445}, "trend_signal": 0, "fair_value": 41.300279, "relative_strength": -7.478443, "rate_of_change": 0.05053347340863981, "market_dynamics": -0.47551, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.537445, "high": 52.551602, "low": 47.480833, "close": 47.711323, "volume": 4116159}, "trend_line": 49.00661, "activity_lines": {"activity_5": 48.866841, "activity_10": 48.686919, "activity_20": 49.258673, "activity_30": 49.054649}, "trend_signal": 0, "fair_value": 41.361957, "relative_strength": -15.62182, "rate_of_change": -0.1966288891258916, "market_dynamics": -0.404755, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.388639, "high": 49.186452, "low": 47.388639, "close": 48.126202, "volume": 3384518}, "trend_line": 48.874449, "activity_lines": {"activity_5": 48.814597, "activity_10": 48.446372, "activity_20": 49.168672, "activity_30": 48.997849}, "trend_signal": 0, "fair_value": 41.41786, "relative_strength": -15.495393, "rate_of_change": -0.26967994725610184, "market_dynamics": -0.39502, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.356691, "high": 48.955962, "low": 47.757416, "close": 48.126202, "volume": 2716006}, "trend_line": 48.74828, "activity_lines": {"activity_5": 48.568742, "activity_10": 48.282934, "activity_20": 49.076696, "activity_30": 48.949575}, "trend_signal": 0, "fair_value": 41.46, "relative_strength": -14.002082, "rate_of_change": -0.25814920184572787, "market_dynamics": -0.426352, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.1262, "high": 50.845978, "low": 47.434732, "close": 50.845978, "volume": 4583618}, "trend_line": 48.753221, "activity_lines": {"activity_5": 49.189527, "activity_10": 48.705359, "activity_20": 49.235844, "activity_30": 49.08491}, "trend_signal": 0, "fair_value": 41.513582, "relative_strength": -10.787589, "rate_of_change": 0.010135742225166312, "market_dynamics": -0.349293, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.569389, "high": 51.399149, "low": 49.094258, "close": 51.030365, "volume": 4565732}, "trend_line": 48.885659, "activity_lines": {"activity_5": 49.791871, "activity_10": 49.225845, "activity_20": 49.397186, "activity_30": 49.231823}, "trend_signal": 1, "fair_value": 41.578557, "relative_strength": -10.449967, "rate_of_change": 0.27164974392152136, "market_dynamics": -0.227692, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.799881, "high": 51.491349, "low": 50.292805, "close": 51.168663, "volume": 3141421}, "trend_line": 49.024205, "activity_lines": {"activity_5": 50.458754, "activity_10": 49.7522, "activity_20": 49.555236, "activity_30": 49.379113}, "trend_signal": 1, "fair_value": 41.635761, "relative_strength": -8.491914, "rate_of_change": 0.2834082690794967, "market_dynamics": -0.097205, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.168662, "high": 53.012578, "low": 50.338899, "close": 52.828186, "volume": 3064148}, "trend_line": 49.1926, "activity_lines": {"activity_5": 51.448322, "activity_10": 50.435287, "activity_20": 49.853116, "activity_30": 49.624532}, "trend_signal": 1, "fair_value": 41.700496, "relative_strength": -8.020938, "rate_of_change": 0.34349358648446565, "market_dynamics": 0.135942, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.828188, "high": 54.026727, "low": 51.814032, "close": 53.842339, "volume": 3598101}, "trend_line": 49.376991, "activity_lines": {"activity_5": 52.462476, "activity_10": 51.164471, "activity_20": 50.225192, "activity_30": 49.924515}, "trend_signal": 1, "fair_value": 41.772398, "relative_strength": -4.437714, "rate_of_change": 0.37483483288136427, "market_dynamics": 0.293979, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.842342, "high": 54.211123, "low": 52.735991, "close": 53.934536, "volume": 3750789}, "trend_line": 49.579822, "activity_lines": {"activity_5": 53.126286, "activity_10": 51.795593, "activity_20": 50.589804, "activity_30": 50.21855}, "trend_signal": 1, "fair_value": 41.852602, "relative_strength": -4.831689, "rate_of_change": 0.41078039769576746, "market_dynamics": 0.582964, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.657948, "high": 54.672102, "low": 53.076196, "close": 54.006496, "volume": 4541720}, "trend_line": 49.788124, "activity_lines": {"activity_5": 53.608178, "activity_10": 52.361852, "activity_20": 50.937123, "activity_30": 50.504142}, "trend_signal": 1, "fair_value": 41.933743, "relative_strength": -6.995716, "rate_of_change": 0.4201346265422319, "market_dynamics": 0.957315, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.838872, "high": 56.405697, "low": 54.349239, "close": 55.083687, "volume": 4211905}, "trend_line": 50.013894, "activity_lines": {"activity_5": 54.250726, "activity_10": 53.07488, "activity_20": 51.365836, "activity_30": 50.845791}, "trend_signal": 1, "fair_value": 42.032477, "relative_strength": -6.882611, "rate_of_change": 0.45346155239750974, "market_dynamics": 1.237727, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.083687, "high": 58.021486, "low": 54.985762, "close": 56.650513, "volume": 5763748}, "trend_line": 50.311867, "activity_lines": {"activity_5": 55.154547, "activity_10": 53.938744, "activity_20": 51.935005, "activity_30": 51.27396}, "trend_signal": 1, "fair_value": 42.143868, "relative_strength": -0.458712, "rate_of_change": 0.5957804445300718, "market_dynamics": 1.468527, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.650511, "high": 61.889583, "low": 55.720212, "close": 60.616539, "volume": 4374242}, "trend_line": 50.783529, "activity_lines": {"activity_5": 57.125556, "activity_10": 55.368715, "activity_20": 52.861494, "activity_30": 51.938777}, "trend_signal": 1, "fair_value": 42.283056, "relative_strength": 5.255482, "rate_of_change": 0.9374766394576493, "market_dynamics": 1.545638, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.224832, "high": 62.477141, "low": 60.028979, "close": 61.938549, "volume": 4070422}, "trend_line": 51.260843, "activity_lines": {"activity_5": 59.085621, "activity_10": 56.811955, "activity_20": 53.878338, "activity_30": 52.658456}, "trend_signal": 1, "fair_value": 42.421931, "relative_strength": 5.949156, "rate_of_change": 0.9398992338637983, "market_dynamics": 1.533122, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.302025, "high": 61.742695, "low": 59.539346, "close": 60.518612, "volume": 3555580}, "trend_line": 51.692363, "activity_lines": {"activity_5": 60.038772, "activity_10": 57.795341, "activity_20": 54.724031, "activity_30": 53.255732}, "trend_signal": 1, "fair_value": 42.555029, "relative_strength": 3.372087, "rate_of_change": 0.8418121410917861, "market_dynamics": 1.506341, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.204099, "high": 62.819888, "low": 60.420687, "close": 61.546841, "volume": 2865050}, "trend_line": 52.16584, "activity_lines": {"activity_5": 60.900526, "activity_10": 58.793165, "activity_20": 55.617419, "activity_30": 53.891504}, "trend_signal": 1, "fair_value": 42.697806, "relative_strength": 6.294789, "rate_of_change": 0.9159515497482725, "market_dynamics": 1.388819, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.959283, "high": 61.889586, "low": 58.85386, "close": 60.077942, "volume": 2942901}, "trend_line": 52.564231, "activity_lines": {"activity_5": 60.84177, "activity_10": 59.335221, "activity_20": 56.283517, "activity_30": 54.401963}, "trend_signal": 1, "fair_value": 42.834017, "relative_strength": 2.620961, "rate_of_change": 0.763700919989013, "market_dynamics": 1.24301, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.077943, "high": 61.595806, "low": 59.000749, "close": 61.155136, "volume": 2555910}, "trend_line": 52.921699, "activity_lines": {"activity_5": 60.913583, "activity_10": 59.941318, "activity_20": 56.981461, "activity_30": 54.956215}, "trend_signal": 1, "fair_value": 42.983546, "relative_strength": 0.911176, "rate_of_change": 0.6800594115036083, "market_dynamics": 1.124744, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.812391, "high": 63.113664, "low": 60.273796, "close": 62.330254, "volume": 2440604}, "trend_line": 53.370582, "activity_lines": {"activity_5": 61.341196, "activity_10": 60.628112, "activity_20": 57.726426, "activity_30": 55.563218}, "trend_signal": 1, "fair_value": 43.15462, "relative_strength": 2.466246, "rate_of_change": 0.8482021712870597, "market_dynamics": 1.04139, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.330256, "high": 63.652262, "low": 60.077942, "close": 61.155136, "volume": 2532673}, "trend_line": 53.757245, "activity_lines": {"activity_5": 61.350989, "activity_10": 60.948599, "activity_20": 58.29908, "activity_30": 56.065447}, "trend_signal": 1, "fair_value": 43.332649, "relative_strength": 2.165714, "rate_of_change": 0.7244871341294323, "market_dynamics": 0.933182, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.2041, "high": 62.183365, "low": 60.567574, "close": 61.938549, "volume": 1533968}, "trend_line": 54.047094, "activity_lines": {"activity_5": 61.579484, "activity_10": 61.28155, "activity_20": 58.899449, "activity_30": 56.593274}, "trend_signal": 1, "fair_value": 43.513563, "relative_strength": -0.50122, "rate_of_change": 0.5391812768678972, "market_dynamics": 0.836775, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.889583, "high": 62.477144, "low": 59.882091, "close": 60.126907, "volume": 2472664}, "trend_line": 54.305751, "activity_lines": {"activity_5": 61.177986, "activity_10": 61.160477, "activity_20": 59.259532, "activity_30": 56.985519}, "trend_signal": 1, "fair_value": 43.692363, "relative_strength": -0.209306, "rate_of_change": 0.4785770720623748, "market_dynamics": 0.585492, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.147643, "high": 60.61654, "low": 57.580813, "close": 57.874592, "volume": 4269324}, "trend_line": 54.463208, "activity_lines": {"activity_5": 60.022451, "activity_10": 60.566685, "activity_20": 59.347963, "activity_30": 57.215767}, "trend_signal": 1, "fair_value": 43.856726, "relative_strength": 0.139392, "rate_of_change": 0.28994535035525215, "market_dynamics": 0.258475, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.021486, "high": 60.95928, "low": 58.021486, "close": 60.861355, "volume": 3756479}, "trend_line": 54.678736, "activity_lines": {"activity_5": 60.081207, "activity_10": 60.565795, "activity_20": 59.674426, "activity_30": 57.628551}, "trend_signal": 1, "fair_value": 44.042134, "relative_strength": 1.805831, "rate_of_change": 0.3957313715343375, "market_dynamics": 0.038643, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.763428, "high": 63.897078, "low": 60.763428, "close": 62.134399, "volume": 2577102}, "trend_line": 55.084212, "activity_lines": {"activity_5": 60.662237, "activity_10": 60.815953, "activity_20": 60.074439, "activity_30": 58.109561}, "trend_signal": 1, "fair_value": 44.228816, "relative_strength": 5.069993, "rate_of_change": 0.7415606681178587, "market_dynamics": -0.186082, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.134399, "high": 64.484634, "low": 60.91032, "close": 62.77092, "volume": 1703699}, "trend_line": 55.736786, "activity_lines": {"activity_5": 61.390157, "activity_10": 61.152463, "activity_20": 60.482197, "activity_30": 58.605478}, "trend_signal": 1, "fair_value": 44.410315, "relative_strength": 4.838113, "rate_of_change": 1.1846842794084107, "market_dynamics": -0.290969, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.428178, "high": 66.492136, "low": 56.797403, "close": 57.580814, "volume": 8681525}, "trend_line": 56.148745, "activity_lines": {"activity_5": 60.33255, "activity_10": 60.523062, "activity_20": 60.340411, "activity_30": 58.724448}, "trend_signal": 1, "fair_value": 44.556169, "relative_strength": -4.821961, "rate_of_change": 0.7391150971640092, "market_dynamics": -0.314154, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.776668, "high": 60.420688, "low": 57.287035, "close": 58.364227, "volume": 4584647}, "trend_line": 56.509988, "activity_lines": {"activity_5": 59.70582, "activity_10": 60.081503, "activity_20": 60.250603, "activity_30": 58.867382}, "trend_signal": 1, "fair_value": 44.697545, "relative_strength": 1.758612, "rate_of_change": 0.6433678971809642, "market_dynamics": -0.443771, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.609044, "high": 62.575072, "low": 58.560081, "close": 61.595806, "volume": 4223200}, "trend_line": 56.908268, "activity_lines": {"activity_5": 60.123641, "activity_10": 60.278246, "activity_20": 60.447032, "activity_30": 59.195499}, "trend_signal": 1, "fair_value": 44.849922, "relative_strength": 4.808517, "rate_of_change": 0.7047957610608584, "market_dynamics": -0.43759, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.057208, "high": 63.750187, "low": 60.714466, "close": 62.477142, "volume": 4603803}, "trend_line": 57.280607, "activity_lines": {"activity_5": 60.786278, "activity_10": 60.648587, "activity_20": 60.690916, "activity_30": 59.554781}, "trend_signal": 1, "fair_value": 44.992094, "relative_strength": 5.419082, "rate_of_change": 0.6542792692267558, "market_dynamics": -0.353596, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.75, "close": 63.0, "volume": 3078654}, "trend_line": 57.79023, "activity_lines": {"activity_5": 61.60035, "activity_10": 61.089955, "activity_20": 60.944259, "activity_30": 59.923775}, "trend_signal": 1, "fair_value": 45.150302, "relative_strength": 6.717977, "rate_of_change": 0.8896955299373794, "market_dynamics": -0.29754, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.900002, "high": 63.150002, "low": 60.799999, "close": 61.700001, "volume": 2077836}, "trend_line": 58.24269, "activity_lines": {"activity_5": 61.965818, "activity_10": 61.275662, "activity_20": 61.036096, "activity_30": 60.176018}, "trend_signal": 1, "fair_value": 45.302616, "relative_strength": 5.698354, "rate_of_change": 0.782935108581506, "market_dynamics": -0.271023, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.349998, "high": 62.700001, "low": 61.349998, "close": 62.5, "volume": 750622}, "trend_line": 58.721816, "activity_lines": {"activity_5": 62.32334, "activity_10": 61.578221, "activity_20": 61.180078, "activity_30": 60.450683}, "trend_signal": 1, "fair_value": 45.457862, "relative_strength": 6.521897, "rate_of_change": 0.8226371412446672, "market_dynamics": -0.339464, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.599998, "high": 63.150002, "low": 61.0, "close": 61.549999, "volume": 959140}, "trend_line": 59.078617, "activity_lines": {"activity_5": 62.088476, "activity_10": 61.623954, "activity_20": 61.224616, "activity_30": 60.633146}, "trend_signal": 1, "fair_value": 45.599945, "relative_strength": 2.90109, "rate_of_change": 0.6076123395093986, "market_dynamics": -0.470783, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.549999, "high": 62.0, "low": 60.150002, "close": 61.0, "volume": 2061146}, "trend_line": 59.410938, "activity_lines": {"activity_5": 61.673333, "activity_10": 61.557167, "activity_20": 61.218622, "activity_30": 60.757107}, "trend_signal": 1, "fair_value": 45.729965, "relative_strength": 2.493491, "rate_of_change": 0.5625063971961298, "market_dynamics": -0.614273, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 60.549999, "close": 62.700001, "volume": 2037623}, "trend_line": 59.795316, "activity_lines": {"activity_5": 61.923334, "activity_10": 61.820096, "activity_20": 61.372241, "activity_30": 60.969304}, "trend_signal": 1, "fair_value": 45.876493, "relative_strength": 3.027286, "rate_of_change": 0.646981873943815, "market_dynamics": -0.553611, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.700001, "high": 62.849998, "low": 59.299999, "close": 60.049999, "volume": 3402855}, "trend_line": 60.036043, "activity_lines": {"activity_5": 61.31, "activity_10": 61.602496, "activity_20": 61.267988, "activity_30": 60.985735}, "trend_signal": 1, "fair_value": 45.999447, "relative_strength": -0.869168, "rate_of_change": 0.40258504529016903, "market_dynamics": -0.583339, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 62.450001, "low": 59.799999, "close": 60.950001, "volume": 4735104}, "trend_line": 60.272965, "activity_lines": {"activity_5": 61.106667, "activity_10": 61.503638, "activity_20": 61.249582, "activity_30": 61.0447}, "trend_signal": 1, "fair_value": 46.137196, "relative_strength": -1.629595, "rate_of_change": 0.39463293741727756, "market_dynamics": -0.546154, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.650002, "high": 62.549999, "low": 60.5, "close": 62.450001, "volume": 4332759}, "trend_line": 60.556814, "activity_lines": {"activity_5": 61.506667, "activity_10": 61.630494, "activity_20": 61.37501, "activity_30": 61.185154}, "trend_signal": 1, "fair_value": 46.292366, "relative_strength": 3.864922, "rate_of_change": 0.470939168166032, "market_dynamics": -0.434161, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.450001, "high": 64.5, "low": 62.150002, "close": 63.450001, "volume": 3625671}, "trend_line": 60.871597, "activity_lines": {"activity_5": 62.180001, "activity_10": 61.923637, "activity_20": 61.595106, "activity_30": 61.371812}, "trend_signal": 1, "fair_value": 46.461996, "relative_strength": 5.357456, "rate_of_change": 0.5198143350143858, "market_dynamics": -0.404711, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.400002, "high": 63.599998, "low": 61.599998, "close": 62.5, "volume": 1191509}, "trend_line": 61.118808, "activity_lines": {"activity_5": 62.373334, "activity_10": 62.026364, "activity_20": 61.713798, "activity_30": 61.47687}, "trend_signal": 1, "fair_value": 46.648222, "relative_strength": 4.132432, "rate_of_change": 0.4061188011873585, "market_dynamics": -0.327131, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.599998, "high": 66.599998, "low": 62.049999, "close": 64.550003, "volume": 5373766}, "trend_line": 61.382124, "activity_lines": {"activity_5": 63.263335, "activity_10": 62.51091, "activity_20": 62.025055, "activity_30": 61.698237}, "trend_signal": 1, "fair_value": 46.836855, "relative_strength": 6.43322, "rate_of_change": 0.4308264650711056, "market_dynamics": 0.033442, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.5, "high": 65.599998, "low": 62.0, "close": 62.849998, "volume": 4487243}, "trend_line": 61.456573, "activity_lines": {"activity_5": 63.286667, "activity_10": 62.634546, "activity_20": 62.153344, "activity_30": 61.792939}, "trend_signal": 1, "fair_value": 47.021666, "relative_strength": 6.924321, "rate_of_change": 0.12128775472155594, "market_dynamics": 0.097742, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.049999, "high": 63.950001, "low": 60.25, "close": 61.25, "volume": 4032500}, "trend_line": 61.433621, "activity_lines": {"activity_5": 62.65, "activity_10": 62.460909, "activity_20": 62.10556, "activity_30": 61.779612}, "trend_signal": 1, "fair_value": 47.190122, "relative_strength": 5.201191, "rate_of_change": -0.037346696829314796, "market_dynamics": -0.064438, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.75, "high": 61.799999, "low": 60.049999, "close": 60.75, "volume": 3093096}, "trend_line": 61.441334, "activity_lines": {"activity_5": 61.926667, "activity_10": 62.201818, "activity_20": 62.008306, "activity_30": 61.735507}, "trend_signal": 1, "fair_value": 47.351713, "relative_strength": 4.978575, "rate_of_change": 0.012555014460234108, "market_dynamics": -0.245997, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5, "high": 60.700001, "low": 58.700001, "close": 59.650002, "volume": 2992547}, "trend_line": 61.378106, "activity_lines": {"activity_5": 61.016667, "activity_10": 61.747273, "activity_20": 61.812883, "activity_30": 61.619937}, "trend_signal": 0, "fair_value": 47.505034, "relative_strength": 4.361964, "rate_of_change": -0.10290792188853708, "market_dynamics": -0.779705, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.5, "high": 60.650002, "low": 58.400002, "close": 60.650002, "volume": 1527064}, "trend_line": 61.397175, "activity_lines": {"activity_5": 60.630001, "activity_10": 61.530001, "activity_20": 61.727559, "activity_30": 61.572963}, "trend_signal": 0, "fair_value": 47.665497, "relative_strength": 5.214674, "rate_of_change": 0.03106808150775241, "market_dynamics": -1.075279, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.200001, "high": 62.5, "low": 61.150002, "close": 62.0, "volume": 1285711}, "trend_line": 61.425337, "activity_lines": {"activity_5": 60.953334, "activity_10": 61.547273, "activity_20": 61.756191, "activity_30": 61.611855}, "trend_signal": 0, "fair_value": 47.834858, "relative_strength": 4.042104, "rate_of_change": 0.045868559913386564, "market_dynamics": -1.082426, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.5, "high": 62.25, "low": 60.799999, "close": 61.599998, "volume": 1936838}, "trend_line": 61.400995, "activity_lines": {"activity_5": 61.2, "activity_10": 61.472727, "activity_20": 61.729415, "activity_30": 61.623123}, "trend_signal": 0, "fair_value": 48.009704, "relative_strength": 2.110976, "rate_of_change": -0.03962859821183757, "market_dynamics": -1.023748, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.799999, "high": 62.5, "low": 60.200001, "close": 61.0, "volume": 2317817}, "trend_line": 61.395824, "activity_lines": {"activity_5": 61.223333, "activity_10": 61.304546, "activity_20": 61.645476, "activity_30": 61.597252}, "trend_signal": 0, "fair_value": 48.171191, "relative_strength": 1.668179, "rate_of_change": -0.008421687629010337, "market_dynamics": -0.988365, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.400002, "high": 61.650002, "low": 59.900002, "close": 60.299999, "volume": 1763369}, "trend_line": 61.341206, "activity_lines": {"activity_5": 60.996666, "activity_10": 61.053636, "activity_20": 61.501905, "activity_30": 61.526554}, "trend_signal": 0, "fair_value": 48.332825, "relative_strength": 1.175044, "rate_of_change": -0.0889604478636818, "market_dynamics": -0.942143, "expectation": {"probability": 62.4847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 60.299999, "close": 63.0, "volume": 3190269}, "trend_line": 61.436975, "activity_lines": {"activity_5": 61.626666, "activity_10": 61.333636, "activity_20": 61.628333, "activity_30": 61.633573}, "trend_signal": 0, "fair_value": 48.516157, "relative_strength": 3.110608, "rate_of_change": 0.15612506868547238, "market_dynamics": -0.758315, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 64.900002, "low": 62.549999, "close": 63.25, "volume": 2586114}, "trend_line": 61.616156, "activity_lines": {"activity_5": 62.183333, "activity_10": 61.687273, "activity_20": 61.772381, "activity_30": 61.750542}, "trend_signal": 1, "fair_value": 48.682066, "relative_strength": 4.896228, "rate_of_change": 0.29165010158784643, "market_dynamics": -0.607067, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.25, "high": 63.25, "low": 53.299999, "close": 53.299999, "volume": 7526217}, "trend_line": 61.36411, "activity_lines": {"activity_5": 59.34, "activity_10": 60.224545, "activity_20": 60.965238, "activity_30": 61.214016}, "trend_signal": 0, "fair_value": 48.791999, "relative_strength": -10.405323, "rate_of_change": -0.4090582995797401, "market_dynamics": -0.588121, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.549999, "high": 54.400002, "low": 50.150002, "close": 51.25, "volume": 7438405}, "trend_line": 61.001297, "activity_lines": {"activity_5": 56.366666, "activity_10": 58.533636, "activity_20": 60.002143, "activity_30": 60.561493}, "trend_signal": 0, "fair_value": 48.887326, "relative_strength": -12.379336, "rate_of_change": -0.5912462512696682, "market_dynamics": -0.573342, "expectation": {"probability": 64.5447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea541e66-7e33-4c65-b043-ccc733e318c8/", "share_image": "https://sharemaestro.com/terminal/ea541e66-7e33-4c65-b043-ccc733e318c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}