{"ticker": {"uuid": "ea54b899-6bc3-4065-9b0c-d4c4658ce549", "symbol": "9163", "name": "Nareru Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9163 fell 4.31%, moving from 2,267.70 to 2,170.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.90 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,170.00"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2162.0, "high": 2186.0, "low": 2126.0, "close": 2170.0, "volume": 212700}, "trend_line": 2270.16993, "activity_lines": {"activity_5": 2194.0, "activity_10": 2238.476309, "activity_20": 2272.83746, "activity_30": 2277.185455}, "trend_signal": 0, "fair_value": 2315.68939, "relative_strength": -28.90478, "rate_of_change": -0.05308795765225613, "market_dynamics": -1.107106, "expectation": {"probability": 53.9734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2165.170296, "high": 2293.034684, "low": 2141.302277, "close": 2232.512207, "volume": 3016800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2232.512207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2199.267671, "high": 2221.430834, "low": 1994.684521, "close": 2154.088867, "volume": 2170200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2193.300537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2173.694657, "high": 2249.560731, "low": 2042.420649, "close": 2242.741455, "volume": 653300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2209.780843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2239.332145, "high": 2239.332145, "low": 2103.79541, "close": 2103.79541, "volume": 200300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2183.284485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2096.97629, "high": 2163.46532, "low": 2054.35437, "close": 2087.599121, "volume": 171600}, "trend_line": null, "activity_lines": {"activity_5": 2141.47277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.147412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2114.876843, "high": 2141.302148, "low": 2068.845896, "close": 2102.09082, "volume": 119100}, "trend_line": null, "activity_lines": {"activity_5": 2120.787239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.804647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2102.090697, "high": 2148.121582, "low": 2077.370247, "close": 2131.072998, "volume": 209400}, "trend_line": null, "activity_lines": {"activity_5": 2118.457194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.557268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2141.30239, "high": 2241.889313, "low": 2119.991612, "close": 2134.48291, "volume": 194100}, "trend_line": null, "activity_lines": {"activity_5": 2118.798177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.547974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2169.432633, "high": 2452.439131, "low": 2093.566531, "close": 2332.246582, "volume": 1829800}, "trend_line": null, "activity_lines": {"activity_5": 2192.27762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2168.95893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2332.24642, "high": 2395.326185, "low": 2267.462381, "close": 2328.836914, "volume": 994500}, "trend_line": null, "activity_lines": {"activity_5": 2249.39043, "activity_10": 2200.119984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2184.946728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2342.476104, "high": 2393.62187, "low": 2139.597562, "close": 2234.217285, "volume": 720700}, "trend_line": null, "activity_lines": {"activity_5": 2258.880843, "activity_10": 2209.078267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.42587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2247.003832, "high": 2308.378747, "low": 2022.814841, "close": 2085.894531, "volume": 601800}, "trend_line": null, "activity_lines": {"activity_5": 2210.121907, "activity_10": 2191.037775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2180.798258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2096.976167, "high": 2199.267668, "low": 2054.354673, "close": 2067.141113, "volume": 396600}, "trend_line": null, "activity_lines": {"activity_5": 2158.12373, "activity_10": 2170.827468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2172.055401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2041.568204, "high": 2192.448136, "low": 1909.44166, "close": 2152.383789, "volume": 1149900}, "trend_line": null, "activity_lines": {"activity_5": 2139.029232, "activity_10": 2169.308563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2170.650286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2131.073213, "high": 2137.892647, "low": 1928.195056, "close": 1981.045776, "volume": 723000}, "trend_line": null, "activity_lines": {"activity_5": 2074.812915, "activity_10": 2135.753866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.009985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1936.607854, "high": 2029.92757, "low": 1883.282087, "close": 1982.823364, "volume": 438300}, "trend_line": null, "activity_lines": {"activity_5": 2034.375203, "activity_10": 2104.459701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2147.060821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2008.597414, "high": 2069.033089, "low": 1959.715495, "close": 1997.932251, "volume": 270200}, "trend_line": null, "activity_lines": {"activity_5": 2015.733382, "activity_10": 2078.081106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.288553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2000.598577, "high": 2123.247592, "low": 1946.383994, "close": 2108.138672, "volume": 275000}, "trend_line": null, "activity_lines": {"activity_5": 2039.691186, "activity_10": 2074.160782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2136.613559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2091.252265, "high": 2186.34936, "low": 2074.365825, "close": 2154.354004, "volume": 215300}, "trend_line": null, "activity_lines": {"activity_5": 2076.320931, "activity_10": 2079.122232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.547267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2177.461618, "high": 2283.224253, "low": 2177.461618, "close": 2254.783936, "volume": 318200}, "trend_line": null, "activity_lines": {"activity_5": 2146.295972, "activity_10": 2105.578081, "activity_20": 2128.574004, "activity_30": null}, "trend_signal": 0, "fair_value": 2143.4091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2266.337709, "high": 2399.651799, "low": 2187.237939, "close": 2200.569336, "volume": 421000}, "trend_line": null, "activity_lines": {"activity_5": 2179.950269, "activity_10": 2123.523147, "activity_20": 2134.017836, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.131016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2245.007592, "high": 2540.964548, "low": 2235.231178, "close": 2423.648193, "volume": 1506200}, "trend_line": null, "activity_lines": {"activity_5": 2273.447786, "activity_10": 2182.639786, "activity_20": 2160.859382, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.745433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2379.210257, "high": 2530.299292, "low": 2304.554425, "close": 2461.864746, "volume": 497300}, "trend_line": null, "activity_lines": {"activity_5": 2351.303092, "activity_10": 2242.563914, "activity_20": 2190.056984, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.924534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2468.086116, "high": 2652.948231, "low": 2427.203162, "close": 2540.075684, "volume": 568200}, "trend_line": null, "activity_lines": {"activity_5": 2431.646973, "activity_10": 2309.531419, "activity_20": 2225.659803, "activity_30": null}, "trend_signal": 0, "fair_value": 2187.264165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2487.638962, "high": 2574.737433, "low": 2461.864925, "close": 2464.531006, "volume": 215100}, "trend_line": null, "activity_lines": {"activity_5": 2461.094515, "activity_10": 2355.714584, "activity_20": 2251.990365, "activity_30": null}, "trend_signal": 0, "fair_value": 2198.354839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2465.419882, "high": 2601.399996, "low": 2435.202047, "close": 2568.516113, "volume": 425300}, "trend_line": null, "activity_lines": {"activity_5": 2511.220622, "activity_10": 2412.013492, "activity_20": 2286.429357, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.591811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2577.403613, "high": 2755.15552, "low": 2541.853218, "close": 2732.936523, "volume": 609000}, "trend_line": null, "activity_lines": {"activity_5": 2591.623747, "activity_10": 2487.558061, "activity_20": 2334.306363, "activity_30": null}, "trend_signal": 0, "fair_value": 2231.863837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2790.706121, "high": 2955.126472, "low": 2670.723533, "close": 2866.250488, "volume": 453100}, "trend_line": null, "activity_lines": {"activity_5": 2695.845638, "activity_10": 2573.977819, "activity_20": 2392.013921, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.520503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2901.800977, "high": 2986.233165, "low": 2799.593453, "close": 2906.244629, "volume": 307100}, "trend_line": null, "activity_lines": {"activity_5": 2786.43986, "activity_10": 2653.885387, "activity_20": 2450.045836, "activity_30": null}, "trend_signal": 0, "fair_value": 2276.993749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.990944, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2955.126221, "high": 3101.772024, "low": 2888.469238, "close": 3083.996826, "volume": 301200}, "trend_line": 2303.893852, "activity_lines": {"activity_5": 2911.873551, "activity_10": 2752.440798, "activity_20": 2522.273208, "activity_30": 2415.822485}, "trend_signal": 1, "fair_value": 2303.893852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304793, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3270.636239, "high": 3270.636239, "low": 3092.884368, "close": 3146.209961, "volume": 385300}, "trend_line": 2334.350443, "activity_lines": {"activity_5": 3016.747233, "activity_10": 2847.23109, "activity_20": 2596.829642, "activity_30": 2470.16546}, "trend_signal": 1, "fair_value": 2331.065339, "relative_strength": null, "rate_of_change": 1.3219615553711568, "market_dynamics": 1.285984, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3208.423183, "high": 3457.275988, "low": 3190.647986, "close": 3279.52417, "volume": 411100}, "trend_line": 2371.864954, "activity_lines": {"activity_5": 3127.546061, "activity_10": 2949.066863, "activity_20": 2679.739844, "activity_30": 2531.14441}, "trend_signal": 1, "fair_value": 2360.704678, "relative_strength": null, "rate_of_change": 1.6070642311866588, "market_dynamics": 1.282751, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3301.742925, "high": 3323.961922, "low": 2968.457664, "close": 3021.783447, "volume": 598000}, "trend_line": 2397.83302, "activity_lines": {"activity_5": 3115.992139, "activity_10": 2988.479306, "activity_20": 2732.41936, "activity_30": 2573.074635}, "trend_signal": 1, "fair_value": 2380.737367, "relative_strength": null, "rate_of_change": 1.0948374592831016, "market_dynamics": 1.273201, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3021.783505, "high": 3083.996697, "low": 2852.919187, "close": 2875.138184, "volume": 549200}, "trend_line": 2423.544446, "activity_lines": {"activity_5": 3045.187598, "activity_10": 2991.048633, "activity_20": 2766.586744, "activity_30": 2603.868517}, "trend_signal": 1, "fair_value": 2395.278568, "relative_strength": null, "rate_of_change": 1.0722775850338337, "market_dynamics": 1.12258, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2817.368886, "high": 3177.31651, "low": 2737.380223, "close": 2768.486816, "volume": 860100}, "trend_line": 2446.240702, "activity_lines": {"activity_5": 2940.906364, "activity_10": 2968.134757, "activity_20": 2787.155168, "activity_30": 2626.122863}, "trend_signal": 1, "fair_value": 2405.941661, "relative_strength": null, "rate_of_change": 0.9364901905331171, "market_dynamics": 0.915204, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2799.593362, "high": 2830.699955, "low": 2651.170722, "close": 2652.948242, "volume": 549700}, "trend_line": 2464.602616, "activity_lines": {"activity_5": 2819.146273, "activity_10": 2918.687398, "activity_20": 2792.970199, "activity_30": 2639.458834}, "trend_signal": 1, "fair_value": 2412.802955, "relative_strength": null, "rate_of_change": 0.7506176307584007, "market_dynamics": 0.53947, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2684.054928, "high": 2755.155721, "low": 2666.27973, "close": 2706.273926, "volume": 313200}, "trend_line": 2483.775981, "activity_lines": {"activity_5": 2748.045524, "activity_10": 2877.400488, "activity_20": 2800.672796, "activity_30": 2655.050531}, "trend_signal": 1, "fair_value": 2420.734603, "relative_strength": null, "rate_of_change": 0.7779495516042918, "market_dynamics": 0.078253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2759.599267, "high": 2839.587651, "low": 2582.735908, "close": 2625.396484, "volume": 506200}, "trend_line": 2500.139766, "activity_lines": {"activity_5": 2688.202311, "activity_10": 2821.893364, "activity_20": 2797.299723, "activity_30": 2664.187338}, "trend_signal": 1, "fair_value": 2426.120442, "relative_strength": null, "rate_of_change": 0.6588269282405952, "market_dynamics": -0.219318, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2654.725802, "high": 2724.048852, "low": 2583.624892, "close": 2587.179932, "volume": 304200}, "trend_line": 2508.637545, "activity_lines": {"activity_5": 2642.046045, "activity_10": 2763.816939, "activity_20": 2787.823847, "activity_30": 2669.802832}, "trend_signal": 1, "fair_value": 2430.250172, "relative_strength": null, "rate_of_change": 0.3398921578530768, "market_dynamics": -0.565122, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2562.294737, "high": 2593.401333, "low": 2435.202216, "close": 2436.979736, "volume": 430000}, "trend_line": 2512.242305, "activity_lines": {"activity_5": 2565.020264, "activity_10": 2684.232564, "activity_20": 2761.982114, "activity_30": 2665.179748}, "trend_signal": 1, "fair_value": 2430.418411, "relative_strength": null, "rate_of_change": 0.14369393486854512, "market_dynamics": -0.749062, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2448.533512, "high": 2478.751489, "low": 2343.673271, "close": 2368.124268, "volume": 407700}, "trend_line": 2516.705872, "activity_lines": {"activity_5": 2487.143132, "activity_10": 2603.89296, "activity_20": 2728.715118, "activity_30": 2655.88181}, "trend_signal": 0, "fair_value": 2428.899042, "relative_strength": null, "rate_of_change": 0.17767263098452535, "market_dynamics": -0.847756, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2360.879644, "high": 2446.910844, "low": 2305.638501, "close": 2417.931885, "volume": 211700}, "trend_line": 2527.773783, "activity_lines": {"activity_5": 2444.856804, "activity_10": 2546.756299, "activity_20": 2699.393824, "activity_30": 2649.509295}, "trend_signal": 0, "fair_value": 2428.637919, "relative_strength": null, "rate_of_change": 0.43977769206715206, "market_dynamics": -0.990443, "expectation": {"probability": 69.1943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2454.155595, "high": 2516.641442, "low": 2393.480957, "close": 2393.480957, "volume": 235700}, "trend_line": 2538.651778, "activity_lines": {"activity_5": 2413.642969, "activity_10": 2500.839329, "activity_20": 2667.771091, "activity_30": 2640.845241}, "trend_signal": 0, "fair_value": 2427.820315, "relative_strength": null, "rate_of_change": 0.43033894382311616, "market_dynamics": -1.040717, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2413.404024, "high": 2455.061279, "low": 2364.502003, "close": 2417.026367, "volume": 188000}, "trend_line": 2547.473197, "activity_lines": {"activity_5": 2405.738639, "activity_10": 2470.627024, "activity_20": 2638.716416, "activity_30": 2632.998441}, "trend_signal": 0, "fair_value": 2427.574998, "relative_strength": null, "rate_of_change": 0.34748440398350205, "market_dynamics": -1.080738, "expectation": {"probability": 66.3883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2417.026408, "high": 2465.022811, "low": 2328.278041, "close": 2334.617188, "volume": 153100}, "trend_line": 2559.258911, "activity_lines": {"activity_5": 2381.708154, "activity_10": 2433.760538, "activity_20": 2602.399196, "activity_30": 2619.265795}, "trend_signal": 0, "fair_value": 2425.509269, "relative_strength": null, "rate_of_change": 0.46264329743996513, "market_dynamics": -1.107574, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2336.428539, "high": 2431.515869, "low": 2282.093124, "close": 2431.515869, "volume": 194900}, "trend_line": 2574.215328, "activity_lines": {"activity_5": 2396.8014, "activity_10": 2422.400533, "activity_20": 2575.929059, "activity_30": 2611.024308}, "trend_signal": 0, "fair_value": 2425.639847, "relative_strength": null, "rate_of_change": 0.5844042170065664, "market_dynamics": -1.098213, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2476.795325, "high": 2509.396571, "low": 2405.253634, "close": 2446.910889, "volume": 197900}, "trend_line": 2589.181283, "activity_lines": {"activity_5": 2412.800212, "activity_10": 2417.865665, "activity_20": 2551.577496, "activity_30": 2602.811119}, "trend_signal": 0, "fair_value": 2426.092423, "relative_strength": null, "rate_of_change": 0.5813792978859795, "market_dynamics": -1.083363, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2469.550576, "high": 2689.609375, "low": 2449.627504, "close": 2689.609375, "volume": 916700}, "trend_line": 2608.563639, "activity_lines": {"activity_5": 2507.766585, "activity_10": 2462.173486, "activity_20": 2551.702102, "activity_30": 2609.29035}, "trend_signal": 0, "fair_value": 2431.582359, "relative_strength": null, "rate_of_change": 0.7485901480618757, "market_dynamics": -0.72614, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2671.497619, "high": 2689.609386, "low": 2540.1868, "close": 2618.067871, "volume": 385300}, "trend_line": 2624.020768, "activity_lines": {"activity_5": 2559.143897, "activity_10": 2492.306255, "activity_20": 2545.854379, "activity_30": 2609.903527}, "trend_signal": 0, "fair_value": 2435.388186, "relative_strength": null, "rate_of_change": 0.5925532645209081, "market_dynamics": -0.428292, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2625.312378, "high": 2658.819297, "low": 2504.868781, "close": 2580.938477, "volume": 306200}, "trend_line": 2634.892586, "activity_lines": {"activity_5": 2584.741976, "activity_10": 2515.126625, "activity_20": 2537.842794, "activity_30": 2607.124024}, "trend_signal": 0, "fair_value": 2438.299192, "relative_strength": null, "rate_of_change": 0.41431905313335066, "market_dynamics": -0.151821, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2581.844052, "high": 2582.749645, "low": 2455.061023, "close": 2498.529541, "volume": 333600}, "trend_line": 2644.824593, "activity_lines": {"activity_5": 2566.448991, "activity_10": 2520.34612, "activity_20": 2524.378255, "activity_30": 2598.326408}, "trend_signal": 0, "fair_value": 2439.480179, "relative_strength": null, "rate_of_change": 0.37694162763111155, "market_dynamics": 0.089643, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2498.529478, "high": 2570.976807, "low": 2443.288577, "close": 2570.976807, "volume": 221300}, "trend_line": 2649.735547, "activity_lines": {"activity_5": 2567.837516, "activity_10": 2536.366841, "activity_20": 2520.897648, "activity_30": 2593.562035}, "trend_signal": 0, "fair_value": 2442.00896, "relative_strength": -8.905763, "rate_of_change": 0.1856816521215856, "market_dynamics": 0.020566, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2580.938467, "high": 2618.973116, "low": 2511.207861, "close": 2524.791748, "volume": 241000}, "trend_line": 2651.833114, "activity_lines": {"activity_5": 2545.559961, "activity_10": 2541.207644, "activity_20": 2516.392499, "activity_30": 2585.501145}, "trend_signal": 0, "fair_value": 2443.5709, "relative_strength": -7.868498, "rate_of_change": 0.07916137149515316, "market_dynamics": 0.025509, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2496.718475, "high": 2512.113547, "low": 2356.351607, "close": 2377.18042, "volume": 292800}, "trend_line": 2646.403272, "activity_lines": {"activity_5": 2485.066471, "activity_10": 2516.822554, "activity_20": 2500.195756, "activity_30": 2567.781616}, "trend_signal": 0, "fair_value": 2442.341446, "relative_strength": -7.667601, "rate_of_change": -0.20475805854199042, "market_dynamics": 0.004525, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2467.73944, "high": 2467.73944, "low": 2294.771484, "close": 2294.771484, "volume": 228100}, "trend_line": 2640.744621, "activity_lines": {"activity_5": 2413.1625, "activity_10": 2478.178493, "activity_20": 2478.521769, "activity_30": 2545.095694}, "trend_signal": 0, "fair_value": 2439.658356, "relative_strength": -6.353821, "rate_of_change": -0.21382421416535308, "market_dynamics": -0.049883, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2173.421808, "high": 2216.890448, "low": 1841.974982, "close": 2180.666748, "volume": 587700}, "trend_line": 2627.816309, "activity_lines": {"activity_5": 2322.301416, "activity_10": 2419.512584, "activity_20": 2448.236453, "activity_30": 2515.413251}, "trend_signal": 0, "fair_value": 2435.033506, "relative_strength": -8.697512, "rate_of_change": -0.4895707027930743, "market_dynamics": -0.129315, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2205.117662, "high": 2321.938977, "low": 2191.533775, "close": 2301.110352, "volume": 163500}, "trend_line": 2613.422103, "activity_lines": {"activity_5": 2292.779053, "activity_10": 2387.306405, "activity_20": 2431.670915, "activity_30": 2494.335447}, "trend_signal": 0, "fair_value": 2432.683977, "relative_strength": -11.195411, "rate_of_change": -0.5477630209806245, "market_dynamics": -0.274588, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2324.655994, "high": 2355.446195, "low": 2265.79248, "close": 2353.63501, "volume": 117900}, "trend_line": 2596.33492, "activity_lines": {"activity_5": 2298.756006, "activity_10": 2367.301083, "activity_20": 2422.037076, "activity_30": 2477.57499}, "trend_signal": 0, "fair_value": 2431.321064, "relative_strength": -9.751886, "rate_of_change": -0.6538240791789958, "market_dynamics": -0.380386, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2363.596337, "high": 2450.533203, "low": 2358.162782, "close": 2450.533203, "volume": 135300}, "trend_line": 2581.144539, "activity_lines": {"activity_5": 2348.442806, "activity_10": 2371.022239, "activity_20": 2422.925738, "activity_30": 2468.168427}, "trend_signal": 0, "fair_value": 2431.646693, "relative_strength": -6.67963, "rate_of_change": -0.5850701649847196, "market_dynamics": -0.344153, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2476.795381, "high": 2480.41783, "low": 2254.925428, "close": 2273.942871, "volume": 285700}, "trend_line": 2554.142741, "activity_lines": {"activity_5": 2334.375977, "activity_10": 2345.682147, "activity_20": 2407.646973, "activity_30": 2448.348965}, "trend_signal": 0, "fair_value": 2429.018296, "relative_strength": -7.95802, "rate_of_change": -1.046117239542926, "market_dynamics": -0.445852, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2201.495163, "high": 2394.386635, "low": 2167.988542, "close": 2232.2854, "volume": 711500}, "trend_line": 2523.678589, "activity_lines": {"activity_5": 2307.811898, "activity_10": 2318.349707, "activity_20": 2389.177195, "activity_30": 2427.583975}, "trend_signal": 0, "fair_value": 2425.793167, "relative_strength": -9.896513, "rate_of_change": -1.1927349051788962, "market_dynamics": -0.47087, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.491939, "high": 2383.51964, "low": 2249.491939, "close": 2333.71167, "volume": 259000}, "trend_line": 2492.151506, "activity_lines": {"activity_5": 2311.615332, "activity_10": 2314.29921, "activity_20": 2381.013914, "activity_30": 2415.328045}, "trend_signal": 0, "fair_value": 2424.307981, "relative_strength": -8.394168, "rate_of_change": -1.2492511184830575, "market_dynamics": -0.583373, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2354.540368, "high": 2354.540368, "low": 2273.036963, "close": 2350.917969, "volume": 167900}, "trend_line": 2469.789323, "activity_lines": {"activity_5": 2318.980778, "activity_10": 2317.691042, "activity_20": 2374.890376, "activity_30": 2406.216204}, "trend_signal": 0, "fair_value": 2423.143061, "relative_strength": -12.320028, "rate_of_change": -0.897304315013029, "market_dynamics": -0.753961, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2305.638551, "high": 2412.498473, "low": 2298.393811, "close": 2318.316895, "volume": 416200}, "trend_line": 2451.228613, "activity_lines": {"activity_5": 2315.660335, "activity_10": 2318.316748, "activity_20": 2365.864655, "activity_30": 2396.443789}, "trend_signal": 0, "fair_value": 2421.505152, "relative_strength": -10.677848, "rate_of_change": -0.7515098485183526, "market_dynamics": -0.699996, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2351.823916, "high": 2351.823916, "low": 2240.435791, "close": 2240.435791, "volume": 420300}, "trend_line": 2433.626913, "activity_lines": {"activity_5": 2295.193945, "activity_10": 2305.852499, "activity_20": 2349.891732, "activity_30": 2382.844252}, "trend_signal": 0, "fair_value": 2418.719469, "relative_strength": -15.614327, "rate_of_change": -0.7180766374319474, "market_dynamics": -0.695614, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2273.037168, "high": 2288.43224, "low": 2175.23327, "close": 2191.533936, "volume": 450400}, "trend_line": 2418.246436, "activity_lines": {"activity_5": 2260.660742, "activity_10": 2285.484926, "activity_20": 2329.709972, "activity_30": 2367.22535}, "trend_signal": 0, "fair_value": 2415.277264, "relative_strength": -15.829664, "rate_of_change": -0.6319981472032707, "market_dynamics": -0.666888, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2200.589639, "high": 2216.890303, "low": 2073.806777, "close": 2092.824219, "volume": 497800}, "trend_line": 2397.798112, "activity_lines": {"activity_5": 2195.941065, "activity_10": 2246.972545, "activity_20": 2301.270057, "activity_30": 2346.230369}, "trend_signal": 0, "fair_value": 2410.464532, "relative_strength": -17.148901, "rate_of_change": -0.8455847880343969, "market_dynamics": -0.659378, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2095.540918, "high": 2187.47097, "low": 2089.201771, "close": 2120.593018, "volume": 511100}, "trend_line": 2380.97133, "activity_lines": {"activity_5": 2156.536817, "activity_10": 2217.296058, "activity_20": 2277.160917, "activity_30": 2328.346169}, "trend_signal": 0, "fair_value": 2406.201716, "relative_strength": -16.204687, "rate_of_change": -0.7017597484871192, "market_dynamics": -0.713667, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2122.450708, "high": 2146.601091, "low": 2086.225114, "close": 2113.162109, "volume": 259200}, "trend_line": 2365.170736, "activity_lines": {"activity_5": 2130.010596, "activity_10": 2190.505624, "activity_20": 2255.053673, "activity_30": 2311.068155}, "trend_signal": 0, "fair_value": 2401.954765, "relative_strength": -19.373566, "rate_of_change": -0.6636196665165145, "market_dynamics": -0.783362, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2108.517848, "high": 2218.123594, "low": 2094.58491, "close": 2162.391846, "volume": 301500}, "trend_line": 2356.017806, "activity_lines": {"activity_5": 2133.571273, "activity_10": 2178.800071, "activity_20": 2240.039288, "activity_30": 2297.985646}, "trend_signal": 0, "fair_value": 2398.532438, "relative_strength": -15.497684, "rate_of_change": -0.3869881298920399, "market_dynamics": -0.72687, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2128.952938, "high": 2229.269867, "low": 2126.16635, "close": 2203.261719, "volume": 259200}, "trend_line": 2350.522388, "activity_lines": {"activity_5": 2155.958171, "activity_10": 2176.553605, "activity_20": 2230.910352, "activity_30": 2288.130414}, "trend_signal": 0, "fair_value": 2395.782146, "relative_strength": -12.928229, "rate_of_change": -0.23325027451002095, "market_dynamics": -0.668792, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2201.404086, "high": 2223.696786, "low": 2140.099113, "close": 2172.609375, "volume": 257200}, "trend_line": 2342.344971, "activity_lines": {"activity_5": 2167.345768, "activity_10": 2169.261688, "activity_20": 2220.268182, "activity_30": 2276.652155}, "trend_signal": 0, "fair_value": 2392.682524, "relative_strength": -13.703511, "rate_of_change": -0.3478978563126061, "market_dynamics": -0.704997, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2173.538128, "high": 2182.826769, "low": 2114.090805, "close": 2126.166016, "volume": 289700}, "trend_line": 2333.434473, "activity_lines": {"activity_5": 2157.933236, "activity_10": 2156.454657, "activity_20": 2207.099822, "activity_30": 2262.705126}, "trend_signal": 0, "fair_value": 2389.031613, "relative_strength": -17.124255, "rate_of_change": -0.3804092953992211, "market_dynamics": -0.767437, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2167.964962, "high": 2218.123808, "low": 2131.739309, "close": 2186.54248, "volume": 556000}, "trend_line": 2325.751677, "activity_lines": {"activity_5": 2168.274658, "activity_10": 2158.711563, "activity_20": 2201.57982, "activity_30": 2253.228223}, "trend_signal": 0, "fair_value": 2386.295273, "relative_strength": -15.139414, "rate_of_change": -0.32924841425361073, "market_dynamics": -0.54006, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2279.428639, "high": 2385.318916, "low": 2243.203001, "close": 2321.227295, "volume": 936200}, "trend_line": 2325.305347, "activity_lines": {"activity_5": 2218.618994, "activity_10": 2187.852517, "activity_20": 2209.794743, "activity_30": 2252.936328}, "trend_signal": 0, "fair_value": 2385.4277, "relative_strength": -7.736109, "rate_of_change": -0.01919078482944232, "market_dynamics": -0.072442, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2350.022057, "high": 2409.469393, "low": 2308.223246, "close": 2391.821045, "volume": 271200}, "trend_line": 2323.982186, "activity_lines": {"activity_5": 2281.90555, "activity_10": 2228.359761, "activity_20": 2224.6069, "activity_30": 2257.227663}, "trend_signal": 0, "fair_value": 2385.511823, "relative_strength": -8.208698, "rate_of_change": -0.05690267739275103, "market_dynamics": 0.399559, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2393.678518, "high": 2429.904153, "low": 2391.820793, "close": 2411.326904, "volume": 59400}, "trend_line": 2322.796053, "activity_lines": {"activity_5": 2339.123437, "activity_10": 2268.771942, "activity_20": 2240.271261, "activity_30": 2262.862806}, "trend_signal": 0, "fair_value": 2385.847084, "relative_strength": -6.189723, "rate_of_change": -0.051038816353481044, "market_dynamics": 0.922548, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2433.619738, "high": 2461.485613, "low": 2282.215121, "close": 2338.875732, "volume": 281500}, "trend_line": 2311.104932, "activity_lines": {"activity_5": 2356.276432, "activity_10": 2290.220224, "activity_20": 2248.51067, "activity_30": 2263.900205}, "trend_signal": 0, "fair_value": 2385.244887, "relative_strength": -7.026183, "rate_of_change": -0.5033210291923911, "market_dynamics": 1.043906, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2319.369716, "high": 2324.014029, "low": 2251.562752, "close": 2266.424316, "volume": 157200}, "trend_line": 2299.38348, "activity_lines": {"activity_5": 2335.098307, "activity_10": 2294.526744, "activity_20": 2249.920226, "activity_30": 2261.017584}, "trend_signal": 0, "fair_value": 2383.740829, "relative_strength": -7.703413, "rate_of_change": -0.5071795675610729, "market_dynamics": 0.838106, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2266.4243, "high": 2309.152032, "low": 2241.345131, "close": 2303.578857, "volume": 195800}, "trend_line": 2290.138159, "activity_lines": {"activity_5": 2320.979573, "activity_10": 2302.802051, "activity_20": 2255.745019, "activity_30": 2261.288254}, "trend_signal": 0, "fair_value": 2382.738805, "relative_strength": -9.05265, "rate_of_change": -0.4020782562115249, "market_dynamics": 0.743536, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2309.152184, "high": 2326.800597, "low": 2284.072621, "close": 2285.93042, "volume": 115800}, "trend_line": 2283.051522, "activity_lines": {"activity_5": 2302.15459, "activity_10": 2305.301513, "activity_20": 2259.747885, "activity_30": 2261.016787}, "trend_signal": 0, "fair_value": 2381.543639, "relative_strength": -8.300945, "rate_of_change": -0.3094414619550419, "market_dynamics": 0.65786, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2257.135707, "high": 2275.712956, "low": 2210.692964, "close": 2211.621826, "volume": 139400}, "trend_line": 2271.073022, "activity_lines": {"activity_5": 2265.61945, "activity_10": 2292.787256, "activity_20": 2256.41829, "activity_30": 2256.408419}, "trend_signal": 0, "fair_value": 2379.471422, "relative_strength": -8.745186, "rate_of_change": -0.5246705947970353, "market_dynamics": 0.518634, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2220.910266, "high": 2255.278127, "low": 2206.04834, "close": 2219.05249, "volume": 103400}, "trend_line": 2260.881714, "activity_lines": {"activity_5": 2244.87487, "activity_10": 2280.91471, "activity_20": 2254.377756, "activity_30": 2253.052256}, "trend_signal": 0, "fair_value": 2377.538664, "relative_strength": -8.58094, "rate_of_change": -0.4487441795695786, "market_dynamics": 0.445483, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2243.202881, "high": 2290.574951, "low": 2216.265869, "close": 2290.574951, "volume": 227100}, "trend_line": 2257.994865, "activity_lines": {"activity_5": 2255.959326, "activity_10": 2280.357404, "activity_20": 2259.776817, "activity_30": 2254.967949}, "trend_signal": 0, "fair_value": 2376.503382, "relative_strength": -3.989189, "rate_of_change": -0.12768686579770283, "market_dynamics": 0.403091, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2294.290509, "high": 2320.298579, "low": 2196.759674, "close": 2222.767822, "volume": 183900}, "trend_line": 2255.594743, "activity_lines": {"activity_5": 2242.831364, "activity_10": 2265.580029, "activity_20": 2258.85016, "activity_30": 2252.695236}, "trend_signal": 0, "fair_value": 2374.694728, "relative_strength": -2.2802, "rate_of_change": -0.10629439584664468, "market_dynamics": 0.235808, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2236.700768, "high": 2275.713219, "low": 2222.767957, "close": 2242.27417, "volume": 121600}, "trend_line": 2257.648324, "activity_lines": {"activity_5": 2241.59292, "activity_10": 2256.139435, "activity_20": 2259.865384, "activity_30": 2251.835844}, "trend_signal": 0, "fair_value": 2373.154954, "relative_strength": -0.340708, "rate_of_change": 0.09104388128110064, "market_dynamics": 0.169118, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2243.202847, "high": 2312.867566, "low": 2203.261661, "close": 2232.056396, "volume": 339300}, "trend_line": 2255.346525, "activity_lines": {"activity_5": 2239.858968, "activity_10": 2247.560098, "activity_20": 2259.665867, "activity_30": 2250.184752}, "trend_signal": 0, "fair_value": 2371.533132, "relative_strength": -0.8865, "rate_of_change": -0.10195560466749853, "market_dynamics": 0.172462, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2228.341013, "high": 2236.700775, "low": 2167.964954, "close": 2200.475342, "volume": 324400}, "trend_line": 2250.241203, "activity_lines": {"activity_5": 2226.235693, "activity_10": 2236.498215, "activity_20": 2255.795619, "activity_30": 2246.644676}, "trend_signal": 0, "fair_value": 2369.589293, "relative_strength": -3.709607, "rate_of_change": -0.22636530322097123, "market_dynamics": -0.033968, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2200.475124, "high": 2281.286335, "low": 2196.759674, "close": 2271.068848, "volume": 265100}, "trend_line": 2244.259058, "activity_lines": {"activity_5": 2237.382064, "activity_10": 2240.787886, "activity_20": 2258.268171, "activity_30": 2247.988395}, "trend_signal": 0, "fair_value": 2368.482322, "relative_strength": 1.057628, "rate_of_change": -0.26584461221421984, "market_dynamics": -0.064339, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2241.345037, "high": 2248.775936, "low": 2083.43865, "close": 2131.739502, "volume": 536700}, "trend_line": 2239.518945, "activity_lines": {"activity_5": 2203.385726, "activity_10": 2219.660502, "activity_20": 2246.719324, "activity_30": 2240.729069}, "trend_signal": 0, "fair_value": 2365.851846, "relative_strength": 4.376096, "rate_of_change": -0.21121059902168798, "market_dynamics": -0.197184, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1929.247205, "high": 2164.249708, "low": 1908.812233, "close": 2097.371338, "volume": 529200}, "trend_line": 2235.02181, "activity_lines": {"activity_5": 2164.001888, "activity_10": 2195.408714, "activity_20": 2232.043283, "activity_30": 2231.558256}, "trend_signal": 0, "fair_value": 2362.901511, "relative_strength": 3.388582, "rate_of_change": -0.2008080802370536, "market_dynamics": -0.408339, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2113.162177, "high": 2125.23739, "low": 2068.576619, "close": 2116.877686, "volume": 208900}, "trend_line": 2227.79401, "activity_lines": {"activity_5": 2140.780355, "activity_10": 2178.13188, "activity_20": 2219.729228, "activity_30": 2223.936054}, "trend_signal": 0, "fair_value": 2360.227339, "relative_strength": 1.064934, "rate_of_change": -0.3233883431321019, "market_dynamics": -0.577833, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2141.027823, "high": 2154.031897, "low": 2110.375832, "close": 2149.387695, "volume": 316300}, "trend_line": 2221.076335, "activity_lines": {"activity_5": 2136.074072, "activity_10": 2168.488579, "activity_20": 2210.776754, "activity_30": 2218.877582}, "trend_signal": 0, "fair_value": 2357.960246, "relative_strength": -0.115395, "rate_of_change": -0.30153932409576195, "market_dynamics": -0.673371, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2141.775816, "high": 2167.465772, "low": 2111.328613, "close": 2111.328613, "volume": 314500}, "trend_line": 2214.176725, "activity_lines": {"activity_5": 2122.087272, "activity_10": 2153.192077, "activity_20": 2198.089026, "activity_30": 2211.797084}, "trend_signal": 0, "fair_value": 2355.336505, "relative_strength": -4.701121, "rate_of_change": -0.3106426326405568, "market_dynamics": -0.734706, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2104.668379, "high": 2226.457287, "low": 2102.765424, "close": 2199.815918, "volume": 261200}, "trend_line": 2212.822729, "activity_lines": {"activity_5": 2148.245589, "activity_10": 2157.2432, "activity_20": 2194.186822, "activity_30": 2210.87058}, "trend_signal": 0, "fair_value": 2353.699446, "relative_strength": -2.364566, "rate_of_change": -0.06115121637365349, "market_dynamics": -0.621269, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2180.786544, "high": 2221.700078, "low": 2154.145011, "close": 2188.398438, "volume": 229800}, "trend_line": 2212.718213, "activity_lines": {"activity_5": 2166.059652, "activity_10": 2159.635725, "activity_20": 2189.775388, "activity_30": 2209.294819}, "trend_signal": 0, "fair_value": 2351.977561, "relative_strength": -3.380966, "rate_of_change": -0.004723198050623238, "market_dynamics": -0.415796, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2187.446943, "high": 2255.00196, "low": 2159.854061, "close": 2178.883789, "volume": 261300}, "trend_line": 2215.586865, "activity_lines": {"activity_5": 2174.633691, "activity_10": 2161.277872, "activity_20": 2185.426476, "activity_30": 2207.111953}, "trend_signal": 0, "fair_value": 2350.193089, "relative_strength": -2.209609, "rate_of_change": 0.12964380114677126, "market_dynamics": -0.309144, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2177.932062, "high": 2237.875201, "low": 2172.223196, "close": 2221.700195, "volume": 176400}, "trend_line": 2218.957104, "activity_lines": {"activity_5": 2193.346126, "activity_10": 2171.671595, "activity_20": 2186.26219, "activity_30": 2207.506362}, "trend_signal": 0, "fair_value": 2348.881937, "relative_strength": -2.255283, "rate_of_change": 0.1521149566843932, "market_dynamics": -0.099484, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2221.700132, "high": 2264.516497, "low": 2200.767568, "close": 2213.136963, "volume": 222800}, "trend_line": 2222.2896, "activity_lines": {"activity_5": 2204.383317, "activity_10": 2180.122461, "activity_20": 2186.840336, "activity_30": 2207.130869}, "trend_signal": 0, "fair_value": 2347.510775, "relative_strength": -1.910049, "rate_of_change": 0.15018298433947516, "market_dynamics": 0.030948, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2215.039618, "high": 2302.575668, "low": 2202.67041, "close": 2215.991211, "volume": 376000}, "trend_line": 2224.076245, "activity_lines": {"activity_5": 2209.584701, "activity_10": 2190.145588, "activity_20": 2187.944064, "activity_30": 2206.724521}, "trend_signal": 0, "fair_value": 2346.19558, "relative_strength": -1.68491, "rate_of_change": 0.08039658737547685, "market_dynamics": 0.232006, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2169.368661, "high": 2188.398211, "low": 2122.746338, "close": 2122.746338, "volume": 487100}, "trend_line": 2221.392399, "activity_lines": {"activity_5": 2182.626107, "activity_10": 2181.683252, "activity_20": 2180.584412, "activity_30": 2200.187108}, "trend_signal": 0, "fair_value": 2343.983211, "relative_strength": -6.839564, "rate_of_change": -0.12067239178665647, "market_dynamics": 0.314068, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2126.552192, "high": 2150.339113, "low": 2096.104912, "close": 2146.533203, "volume": 266500}, "trend_line": 2220.523193, "activity_lines": {"activity_5": 2167.973275, "activity_10": 2177.084437, "activity_20": 2176.267243, "activity_30": 2195.357482}, "trend_signal": 0, "fair_value": 2342.047427, "relative_strength": -9.551668, "rate_of_change": -0.03912888152454011, "market_dynamics": 0.315318, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2156.999583, "high": 2165.562881, "low": 2122.746266, "close": 2141.775879, "volume": 228000}, "trend_line": 2221.043522, "activity_lines": {"activity_5": 2153.891374, "activity_10": 2171.081463, "activity_20": 2171.806942, "activity_30": 2190.27701}, "trend_signal": 0, "fair_value": 2340.103043, "relative_strength": -8.765738, "rate_of_change": 0.023432720794821574, "market_dynamics": 0.189835, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2141.776, "high": 2166.514417, "low": 2124.649223, "close": 2143.678955, "volume": 196900}, "trend_line": 2219.614738, "activity_lines": {"activity_5": 2145.772119, "activity_10": 2165.5629, "activity_20": 2167.895869, "activity_30": 2185.285748}, "trend_signal": 0, "fair_value": 2338.21435, "relative_strength": -7.880454, "rate_of_change": -0.0643294012858035, "market_dynamics": 0.042541, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2140.824522, "high": 2155.096686, "low": 2125.600887, "close": 2132.26123, "volume": 265100}, "trend_line": 2213.315869, "activity_lines": {"activity_5": 2138.47749, "activity_10": 2157.380198, "activity_20": 2163.596899, "activity_30": 2179.650038}, "trend_signal": 0, "fair_value": 2336.252891, "relative_strength": -8.662208, "rate_of_change": -0.28378208579006986, "market_dynamics": 0.043078, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2132.261224, "high": 2199.815981, "low": 2125.600881, "close": 2195.058594, "volume": 215100}, "trend_line": 2206.757121, "activity_lines": {"activity_5": 2157.697314, "activity_10": 2161.843466, "activity_20": 2165.709614, "activity_30": 2178.472149}, "trend_signal": 0, "fair_value": 2334.92087, "relative_strength": -9.383381, "rate_of_change": -0.29633131410941527, "market_dynamics": 0.175058, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2195.058644, "high": 2238.82666, "low": 2190.301256, "close": 2238.82666, "volume": 160500}, "trend_line": 2201.007113, "activity_lines": {"activity_5": 2186.685677, "activity_10": 2174.14347, "activity_20": 2172.215553, "activity_30": 2180.541152}, "trend_signal": 0, "fair_value": 2334.022793, "relative_strength": -5.809147, "rate_of_change": -0.2605636997964843, "market_dynamics": 0.447998, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2208.379509, "high": 2272.128543, "low": 2197.913255, "close": 2255.001709, "volume": 197700}, "trend_line": 2198.211312, "activity_lines": {"activity_5": 2214.912825, "activity_10": 2188.294522, "activity_20": 2180.229733, "activity_30": 2184.024674}, "trend_signal": 0, "fair_value": 2333.291116, "relative_strength": -7.189053, "rate_of_change": -0.12702371489338346, "market_dynamics": 0.730058, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2264.51661, "high": 2265.468087, "low": 2221.700009, "close": 2243.584229, "volume": 176700}, "trend_line": 2197.449976, "activity_lines": {"activity_5": 2231.785759, "activity_10": 2199.764187, "activity_20": 2186.896884, "activity_30": 2186.951959}, "trend_signal": 0, "fair_value": 2332.468117, "relative_strength": -10.717046, "rate_of_change": -0.03463434092272692, "market_dynamics": 0.920114, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2258.807606, "high": 2304.478649, "low": 2252.147265, "close": 2282.594482, "volume": 207900}, "trend_line": 2196.750496, "activity_lines": {"activity_5": 2255.001758, "activity_10": 2217.773038, "activity_20": 2197.410177, "activity_30": 2192.445153}, "trend_signal": 0, "fair_value": 2332.014721, "relative_strength": -7.337059, "rate_of_change": -0.03183144133606283, "market_dynamics": 1.088772, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2301.62409, "high": 2311.138865, "low": 2255.953123, "close": 2259.759033, "volume": 148400}, "trend_line": 2195.878117, "activity_lines": {"activity_5": 2260.583724, "activity_10": 2230.419021, "activity_20": 2205.030308, "activity_30": 2196.51022}, "trend_signal": 1, "fair_value": 2331.363768, "relative_strength": -8.125674, "rate_of_change": -0.03971224777635875, "market_dynamics": 1.127864, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2255.001709, "high": 2300.672852, "low": 2250.244321, "close": 2300.672852, "volume": 134400}, "trend_line": 2198.846484, "activity_lines": {"activity_5": 2275.490267, "activity_10": 2248.01274, "activity_20": 2215.773719, "activity_30": 2203.27117}, "trend_signal": 1, "fair_value": 2331.089742, "relative_strength": -6.834965, "rate_of_change": 0.1351790419067209, "market_dynamics": 1.100292, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2313.041996, "high": 2331.119886, "low": 2231.214899, "close": 2241.681152, "volume": 435100}, "trend_line": 2199.600773, "activity_lines": {"activity_5": 2266.609831, "activity_10": 2252.078156, "activity_20": 2220.023657, "activity_30": 2206.034697}, "trend_signal": 1, "fair_value": 2330.298516, "relative_strength": -12.449888, "rate_of_change": 0.03430385001811575, "market_dynamics": 1.11229, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2257.856265, "high": 2274.031383, "low": 2208.379327, "close": 2220.748535, "volume": 242100}, "trend_line": 2197.273226, "activity_lines": {"activity_5": 2251.639892, "activity_10": 2250.521182, "activity_20": 2221.84052, "activity_30": 2207.399069}, "trend_signal": 1, "fair_value": 2329.337551, "relative_strength": -13.436427, "rate_of_change": -0.10581679314586794, "market_dynamics": 0.924306, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.748531, "high": 2318.750977, "low": 2212.185234, "close": 2318.750977, "volume": 256200}, "trend_line": 2200.472664, "activity_lines": {"activity_5": 2270.859815, "activity_10": 2265.38157, "activity_20": 2232.469902, "activity_30": 2215.236343}, "trend_signal": 1, "fair_value": 2329.245494, "relative_strength": -9.992381, "rate_of_change": 0.14560947460432488, "market_dynamics": 1.018533, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2331.120089, "high": 2406.286767, "low": 2247.390125, "close": 2302.575684, "volume": 397800}, "trend_line": 2202.482715, "activity_lines": {"activity_5": 2282.277539, "activity_10": 2273.910272, "activity_20": 2240.992422, "activity_30": 2221.823635}, "trend_signal": 1, "fair_value": 2329.015582, "relative_strength": -11.138, "rate_of_change": 0.0913463290357968, "market_dynamics": 1.127664, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2340.634774, "high": 2369.179092, "low": 2297.818284, "close": 2332.071533, "volume": 283200}, "trend_line": 2205.816553, "activity_lines": {"activity_5": 2300.67277, "activity_10": 2285.846999, "activity_20": 2251.78037, "activity_30": 2230.184204}, "trend_signal": 1, "fair_value": 2329.041701, "relative_strength": -14.104801, "rate_of_change": 0.15136727191069074, "market_dynamics": 1.235982, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2305.430195, "high": 2321.605173, "low": 2265.468136, "close": 2272.128418, "volume": 272500}, "trend_line": 2208.204989, "activity_lines": {"activity_5": 2296.993718, "activity_10": 2285.189617, "activity_20": 2256.129984, "activity_30": 2234.462389}, "trend_signal": 1, "fair_value": 2328.559385, "relative_strength": -15.176882, "rate_of_change": 0.10827899522067504, "market_dynamics": 1.318631, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2299.721191, "high": 2312.090587, "low": 2271.17694, "close": 2272.128418, "volume": 373100}, "trend_line": 2208.240308, "activity_lines": {"activity_5": 2291.284847, "activity_10": 2284.220841, "activity_20": 2260.239464, "activity_30": 2238.586481}, "trend_signal": 1, "fair_value": 2328.085175, "relative_strength": -17.876344, "rate_of_change": 0.0015994439001818716, "market_dynamics": 1.20141, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2301.62409, "high": 2302.575568, "low": 2183.712518, "close": 2206.174805, "volume": 833500}, "trend_line": 2210.721484, "activity_lines": {"activity_5": 2260.166113, "activity_10": 2270.741513, "activity_20": 2257.786735, "activity_30": 2238.453223}, "trend_signal": 1, "fair_value": 2327.069256, "relative_strength": -24.642327, "rate_of_change": 0.1123598727462515, "market_dynamics": 0.798969, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2216.917545, "high": 2227.660318, "low": 2169.063483, "close": 2207.151367, "volume": 280000}, "trend_line": 2214.380819, "activity_lines": {"activity_5": 2236.877979, "activity_10": 2258.82919, "activity_20": 2255.473757, "activity_30": 2238.222893}, "trend_signal": 1, "fair_value": 2326.078199, "relative_strength": -21.146985, "rate_of_change": 0.16552673081996558, "market_dynamics": 0.255177, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2207.151377, "high": 2231.566916, "low": 2184.689176, "close": 2213.987793, "volume": 232500}, "trend_line": 2217.617822, "activity_lines": {"activity_5": 2222.230273, "activity_10": 2249.116357, "activity_20": 2253.409939, "activity_30": 2238.197536}, "trend_signal": 1, "fair_value": 2325.159425, "relative_strength": -20.731177, "rate_of_change": 0.1461809537106628, "market_dynamics": -0.160001, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2213.987742, "high": 2217.894205, "low": 2156.367293, "close": 2176.876221, "volume": 294000}, "trend_line": 2218.534106, "activity_lines": {"activity_5": 2203.084294, "activity_10": 2234.232058, "activity_20": 2247.490473, "activity_30": 2235.569046}, "trend_signal": 0, "fair_value": 2323.95387, "relative_strength": -18.894261, "rate_of_change": 0.041318390883670716, "market_dynamics": -0.63887, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2177.852955, "high": 2213.987677, "low": 2154.414179, "close": 2207.151367, "volume": 218100}, "trend_line": 2221.728198, "activity_lines": {"activity_5": 2200.380176, "activity_10": 2226.030602, "activity_20": 2244.287209, "activity_30": 2234.834675}, "trend_signal": 0, "fair_value": 2323.011915, "relative_strength": -20.069902, "rate_of_change": 0.14397308526208105, "market_dynamics": -0.844037, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2221.800582, "high": 2222.777356, "low": 2165.156939, "close": 2209.104736, "volume": 268700}, "trend_line": 2222.037826, "activity_lines": {"activity_5": 2202.658984, "activity_10": 2218.431525, "activity_20": 2240.967732, "activity_30": 2234.020258}, "trend_signal": 0, "fair_value": 2322.100657, "relative_strength": -20.078632, "rate_of_change": 0.013936358204354477, "market_dynamics": -0.848685, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2207.151399, "high": 2268.67816, "low": 2194.455395, "close": 2260.865234, "volume": 466500}, "trend_line": 2224.453385, "activity_lines": {"activity_5": 2221.995963, "activity_10": 2222.237016, "activity_20": 2242.211904, "activity_30": 2236.525253}, "trend_signal": 0, "fair_value": 2321.614662, "relative_strength": -18.44766, "rate_of_change": 0.10870917550255849, "market_dynamics": -0.675695, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2141.718221, "high": 2208.127983, "low": 2107.536671, "close": 2207.151367, "volume": 988500}, "trend_line": 2225.395638, "activity_lines": {"activity_5": 2219.847396, "activity_10": 2217.034721, "activity_20": 2238.027104, "activity_30": 2235.408993}, "trend_signal": 0, "fair_value": 2320.713376, "relative_strength": -17.801175, "rate_of_change": 0.04235885572401709, "market_dynamics": -0.488721, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2197.385264, "high": 2240.356458, "low": 2193.478801, "close": 2220.823975, "volume": 366200}, "trend_line": 2225.366431, "activity_lines": {"activity_5": 2222.712126, "activity_10": 2216.589631, "activity_20": 2235.295293, "activity_30": 2235.114047}, "trend_signal": 0, "fair_value": 2319.93299, "relative_strength": -18.868704, "rate_of_change": -0.001312440785868125, "market_dynamics": -0.364678, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2234.496698, "high": 2265.7484, "low": 2232.543467, "close": 2246.216064, "volume": 120000}, "trend_line": 2226.469067, "activity_lines": {"activity_5": 2231.111035, "activity_10": 2221.694092, "activity_20": 2235.144527, "activity_30": 2236.459185}, "trend_signal": 0, "fair_value": 2319.361541, "relative_strength": -16.801937, "rate_of_change": 0.04954851410716167, "market_dynamics": -0.349558, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2264.771794, "high": 2312.625797, "low": 2239.379786, "close": 2297.976563, "volume": 223700}, "trend_line": 2229.201912, "activity_lines": {"activity_5": 2254.159131, "activity_10": 2236.680686, "activity_20": 2239.910799, "activity_30": 2241.072572}, "trend_signal": 1, "fair_value": 2319.197041, "relative_strength": -17.048257, "rate_of_change": 0.1227434524245289, "market_dynamics": -0.293857, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.813, "high": 2338.017822, "low": 2274.537914, "close": 2338.017822, "volume": 180400}, "trend_line": 2236.377629, "activity_lines": {"activity_5": 2284.629525, "activity_10": 2257.278387, "activity_20": 2248.417277, "activity_30": 2248.092953}, "trend_signal": 1, "fair_value": 2319.340711, "relative_strength": -18.266991, "rate_of_change": 0.32189623386614413, "market_dynamics": -0.134261, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2342.900975, "high": 2343.877591, "low": 2275.514424, "close": 2330.205078, "volume": 250500}, "trend_line": 2242.500024, "activity_lines": {"activity_5": 2307.352165, "activity_10": 2274.076198, "activity_20": 2255.807023, "activity_30": 2254.146337}, "trend_signal": 1, "fair_value": 2319.423017, "relative_strength": -17.976351, "rate_of_change": 0.27376391717607673, "market_dynamics": 0.184622, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2335.087998, "high": 2335.087998, "low": 2270.631461, "close": 2316.532471, "volume": 155000}, "trend_line": 2248.325244, "activity_lines": {"activity_5": 2317.313688, "activity_10": 2286.27504, "activity_20": 2261.753986, "activity_30": 2258.922624}, "trend_signal": 1, "fair_value": 2319.401284, "relative_strength": -17.22416, "rate_of_change": 0.25976454571490215, "market_dynamics": 0.528608, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2317.509014, "high": 2324.345396, "low": 2290.163712, "close": 2304.812988, "volume": 143800}, "trend_line": 2253.696379, "activity_lines": {"activity_5": 2316.988151, "activity_10": 2293.803862, "activity_20": 2266.228374, "activity_30": 2262.566994}, "trend_signal": 1, "fair_value": 2319.292416, "relative_strength": -18.622445, "rate_of_change": 0.2388949292071315, "market_dynamics": 0.697502, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2327.275117, "high": 2329.22835, "low": 2276.491105, "close": 2278.444336, "volume": 152100}, "trend_line": 2258.569149, "activity_lines": {"activity_5": 2303.966602, "activity_10": 2294.762717, "activity_20": 2267.791154, "activity_30": 2264.163637}, "trend_signal": 1, "fair_value": 2318.989837, "relative_strength": -22.877879, "rate_of_change": 0.21621235430843927, "market_dynamics": 0.695277, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2288.210405, "high": 2341.924435, "low": 2266.724861, "close": 2305.789551, "volume": 204100}, "trend_line": 2262.260181, "activity_lines": {"activity_5": 2301.362272, "activity_10": 2299.43271, "activity_20": 2272.150177, "activity_30": 2267.210114}, "trend_signal": 1, "fair_value": 2318.892776, "relative_strength": -21.252787, "rate_of_change": 0.16342346665075153, "market_dynamics": 0.629179, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2309.695939, "high": 2380.012451, "low": 2285.280548, "close": 2380.012451, "volume": 153500}, "trend_line": 2266.966374, "activity_lines": {"activity_5": 2325.647461, "activity_10": 2316.78097, "activity_20": 2283.562743, "activity_30": 2274.807035}, "trend_signal": 1, "fair_value": 2319.338905, "relative_strength": -20.942341, "rate_of_change": 0.20803058107665046, "market_dynamics": 0.708009, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2351.690409, "high": 2353.64364, "low": 2221.800744, "close": 2323.368652, "volume": 241400}, "trend_line": 2269.245272, "activity_lines": {"activity_5": 2327.730892, "activity_10": 2320.687429, "activity_20": 2289.352372, "activity_30": 2278.445892}, "trend_signal": 1, "fair_value": 2319.368107, "relative_strength": -17.754994, "rate_of_change": 0.10052632567191429, "market_dynamics": 0.678474, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2265.748289, "high": 2341.924403, "low": 2253.052286, "close": 2267.70166, "volume": 237500}, "trend_line": 2270.049186, "activity_lines": {"activity_5": 2310.802913, "activity_10": 2312.608168, "activity_20": 2289.596381, "activity_30": 2278.346304}, "trend_signal": 1, "fair_value": 2318.996405, "relative_strength": -16.466313, "rate_of_change": 0.03542649223155799, "market_dynamics": 0.573674, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2276.491103, "high": 2352.667124, "low": 2276.491103, "close": 2290.163818, "volume": 242900}, "trend_line": 2270.301497, "activity_lines": {"activity_5": 2303.836409, "activity_10": 2308.222288, "activity_20": 2292.000723, "activity_30": 2279.644022}, "trend_signal": 1, "fair_value": 2318.790458, "relative_strength": -14.426725, "rate_of_change": 0.01111478119310389, "market_dynamics": 0.423029, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2284.304076, "high": 2355.597074, "low": 2238.403139, "close": 2343.877686, "volume": 293400}, "trend_line": 2273.105452, "activity_lines": {"activity_5": 2313.993229, "activity_10": 2313.744616, "activity_20": 2299.120724, "activity_30": 2284.390873}, "trend_signal": 1, "fair_value": 2318.968382, "relative_strength": -11.836749, "rate_of_change": 0.1235058428893711, "market_dynamics": 0.380223, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2316.532353, "high": 2355.597052, "low": 2285.280651, "close": 2348.760742, "volume": 260200}, "trend_line": 2274.708382, "activity_lines": {"activity_5": 2323.238525, "activity_10": 2320.048229, "activity_20": 2306.0547, "activity_30": 2289.271859}, "trend_signal": 1, "fair_value": 2319.178187, "relative_strength": -10.585838, "rate_of_change": 0.07051718601922631, "market_dynamics": 0.408974, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2351.690536, "high": 2408.334316, "low": 2331.181641, "close": 2331.181641, "volume": 235000}, "trend_line": 2277.691732, "activity_lines": {"activity_5": 2328.707568, "activity_10": 2322.818266, "activity_20": 2310.6727, "activity_30": 2292.915295}, "trend_signal": 1, "fair_value": 2319.262128, "relative_strength": -16.482019, "rate_of_change": 0.13115307542749333, "market_dynamics": 0.484851, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2342.90089, "high": 2353.643662, "low": 2308.719323, "close": 2323.368652, "volume": 221200}, "trend_line": 2281.112402, "activity_lines": {"activity_5": 2331.051416, "activity_10": 2323.901412, "activity_20": 2313.811819, "activity_30": 2295.862193}, "trend_signal": 1, "fair_value": 2319.290645, "relative_strength": -18.290838, "rate_of_change": 0.15018142938055976, "market_dynamics": 0.461059, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2340.947851, "high": 2381.965524, "low": 2277.467677, "close": 2315.555664, "volume": 386400}, "trend_line": 2281.005892, "activity_lines": {"activity_5": 2327.079801, "activity_10": 2323.226638, "activity_20": 2315.653427, "activity_30": 2298.084339}, "trend_signal": 1, "fair_value": 2319.264887, "relative_strength": -19.575637, "rate_of_change": -0.004669213139461558, "market_dynamics": 0.219892, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2305.789541, "high": 2327.275085, "low": 2231.0, "close": 2251.0, "volume": 337300}, "trend_line": 2279.286702, "activity_lines": {"activity_5": 2299.896842, "activity_10": 2310.139719, "activity_20": 2310.839968, "activity_30": 2296.148475}, "trend_signal": 1, "fair_value": 2318.797319, "relative_strength": -20.936046, "rate_of_change": -0.07536981846604776, "market_dynamics": -0.154251, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2252.0, "high": 2273.0, "low": 2231.0, "close": 2266.0, "volume": 97500}, "trend_line": 2277.084318, "activity_lines": {"activity_5": 2283.905729, "activity_10": 2300.776247, "activity_20": 2307.502058, "activity_30": 2295.291269}, "trend_signal": 1, "fair_value": 2318.438154, "relative_strength": -23.780906, "rate_of_change": -0.09662601892369181, "market_dynamics": -0.509334, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2258.0, "high": 2285.0, "low": 2188.0, "close": 2215.0, "volume": 217000}, "trend_line": 2275.180037, "activity_lines": {"activity_5": 2256.431999, "activity_10": 2284.213002, "activity_20": 2299.026773, "activity_30": 2291.285829}, "trend_signal": 0, "fair_value": 2317.739247, "relative_strength": -23.231982, "rate_of_change": -0.08362804068988729, "market_dynamics": -0.751089, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2215.0, "high": 2235.0, "low": 2158.0, "close": 2158.0, "volume": 172100}, "trend_line": 2271.375757, "activity_lines": {"activity_5": 2217.703711, "activity_10": 2259.256459, "activity_20": 2285.15065, "activity_30": 2283.725826}, "trend_signal": 0, "fair_value": 2316.667172, "relative_strength": -26.749791, "rate_of_change": -0.16720786654828979, "market_dynamics": -1.017049, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2162.0, "high": 2186.0, "low": 2126.0, "close": 2170.0, "volume": 212700}, "trend_line": 2270.16993, "activity_lines": {"activity_5": 2194.0, "activity_10": 2238.476309, "activity_20": 2272.83746, "activity_30": 2277.185455}, "trend_signal": 0, "fair_value": 2315.68939, "relative_strength": -28.90478, "rate_of_change": -0.05308795765225613, "market_dynamics": -1.107106, "expectation": {"probability": 53.9734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea54b899-6bc3-4065-9b0c-d4c4658ce549/", "share_image": "https://sharemaestro.com/terminal/ea54b899-6bc3-4065-9b0c-d4c4658ce549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}