{"ticker": {"uuid": "ea54b899-6bc3-4065-9b0c-d4c4658ce549", "symbol": "9163", "name": "Nareru Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9163 fell 0.59%, moving from 2,315.56 to 2,302.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,302.00"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2251.0, "high": 2311.0, "low": 2243.0, "close": 2302.0, "volume": 108200}, "trend_line": 2269.998706, "activity_lines": {"activity_5": 2243.4, "activity_10": 2215.472727, "activity_20": 2236.660403, "activity_30": 2255.284717}, "trend_signal": 0, "fair_value": 2311.68853, "relative_strength": -22.483618, "rate_of_change": 0.06044002250669166, "market_dynamics": -0.60565, "expectation": {"probability": 50.3199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2165.170533, "high": 2293.034935, "low": 2141.302511, "close": 2232.512451, "volume": 3016800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2232.512451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2199.267671, "high": 2221.430834, "low": 1994.684521, "close": 2154.088867, "volume": 2170200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2193.300659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2173.694657, "high": 2249.560484, "low": 2042.420649, "close": 2242.741455, "volume": 653300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2209.780924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2239.33189, "high": 2239.33189, "low": 2103.79541, "close": 2103.79541, "volume": 200300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2183.284546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2096.976048, "high": 2163.465826, "low": 2054.354605, "close": 2087.599609, "volume": 171600}, "trend_line": null, "activity_lines": {"activity_5": 2141.472949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.147558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2114.877086, "high": 2141.302394, "low": 2068.845896, "close": 2102.09082, "volume": 119100}, "trend_line": null, "activity_lines": {"activity_5": 2120.78737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.804769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2102.090454, "high": 2148.121828, "low": 2077.370007, "close": 2131.073242, "volume": 209400}, "trend_line": null, "activity_lines": {"activity_5": 2118.457373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.557408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2141.30239, "high": 2241.889066, "low": 2119.991612, "close": 2134.48291, "volume": 194100}, "trend_line": null, "activity_lines": {"activity_5": 2118.798307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.548096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2169.432633, "high": 2452.439131, "low": 2093.566531, "close": 2332.246582, "volume": 1829800}, "trend_line": null, "activity_lines": {"activity_5": 2192.277702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2168.959038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2332.246659, "high": 2395.32643, "low": 2267.461907, "close": 2328.837158, "volume": 994500}, "trend_line": null, "activity_lines": {"activity_5": 2249.390543, "activity_10": 2200.120108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2184.94685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2342.475858, "high": 2393.621619, "low": 2139.597562, "close": 2234.217041, "volume": 720700}, "trend_line": null, "activity_lines": {"activity_5": 2258.880843, "activity_10": 2209.078325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.425959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2247.003582, "high": 2308.37849, "low": 2022.814841, "close": 2085.894531, "volume": 601800}, "trend_line": null, "activity_lines": {"activity_5": 2210.121891, "activity_10": 2191.037819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2180.79834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2096.975926, "high": 2199.267916, "low": 2054.354431, "close": 2067.140869, "volume": 396600}, "trend_line": null, "activity_lines": {"activity_5": 2158.123633, "activity_10": 2170.827455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2172.055457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2041.568333, "high": 2192.448136, "low": 1909.441781, "close": 2152.384033, "volume": 1149900}, "trend_line": null, "activity_lines": {"activity_5": 2139.029232, "activity_10": 2169.308585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2170.650356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2131.073466, "high": 2137.892901, "low": 1928.195171, "close": 1981.045776, "volume": 723000}, "trend_line": null, "activity_lines": {"activity_5": 2074.812915, "activity_10": 2135.753875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.01005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1936.607977, "high": 2029.92757, "low": 1883.282087, "close": 1982.823242, "volume": 438300}, "trend_line": null, "activity_lines": {"activity_5": 2034.375179, "activity_10": 2104.459683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2147.060875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2008.597051, "high": 2069.032714, "low": 1959.715735, "close": 1997.932251, "volume": 270200}, "trend_line": null, "activity_lines": {"activity_5": 2015.733366, "activity_10": 2078.081086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.288603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2000.598454, "high": 2123.2471, "low": 1946.384116, "close": 2108.138184, "volume": 275000}, "trend_line": null, "activity_lines": {"activity_5": 2039.691016, "activity_10": 2074.160676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2136.61358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2091.251533, "high": 2186.34936, "low": 2074.365099, "close": 2154.354004, "volume": 215300}, "trend_line": null, "activity_lines": {"activity_5": 2076.320785, "activity_10": 2079.122137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.547286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2177.461857, "high": 2283.224006, "low": 2177.461857, "close": 2254.783691, "volume": 318200}, "trend_line": null, "activity_lines": {"activity_5": 2146.295784, "activity_10": 2105.577952, "activity_20": 2128.57395, "activity_30": null}, "trend_signal": 0, "fair_value": 2143.409106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2266.337709, "high": 2399.651548, "low": 2187.237939, "close": 2200.569336, "volume": 421000}, "trend_line": null, "activity_lines": {"activity_5": 2179.950138, "activity_10": 2123.523038, "activity_20": 2134.017781, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.131022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2245.007351, "high": 2540.964548, "low": 2235.231178, "close": 2423.648193, "volume": 1506200}, "trend_line": null, "activity_lines": {"activity_5": 2273.447705, "activity_10": 2182.639693, "activity_20": 2160.859328, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.745439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2379.210257, "high": 2530.299541, "low": 2304.554425, "close": 2461.864746, "volume": 497300}, "trend_line": null, "activity_lines": {"activity_5": 2351.30306, "activity_10": 2242.563836, "activity_20": 2190.056931, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.924539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2468.086116, "high": 2652.948481, "low": 2427.203162, "close": 2540.075928, "volume": 568200}, "trend_line": null, "activity_lines": {"activity_5": 2431.647038, "activity_10": 2309.531396, "activity_20": 2225.659774, "activity_30": null}, "trend_signal": 0, "fair_value": 2187.26418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2487.638962, "high": 2574.737433, "low": 2461.864925, "close": 2464.53125, "volume": 215100}, "trend_line": null, "activity_lines": {"activity_5": 2461.094661, "activity_10": 2355.714617, "activity_20": 2251.990359, "activity_30": null}, "trend_signal": 0, "fair_value": 2198.354863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2465.419639, "high": 2601.400249, "low": 2435.201806, "close": 2568.516113, "volume": 425300}, "trend_line": null, "activity_lines": {"activity_5": 2511.220736, "activity_10": 2412.013532, "activity_20": 2286.429351, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.591834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2577.403613, "high": 2755.155766, "low": 2541.853218, "close": 2732.936768, "volume": 609000}, "trend_line": null, "activity_lines": {"activity_5": 2591.62391, "activity_10": 2487.55815, "activity_20": 2334.306381, "activity_30": null}, "trend_signal": 0, "fair_value": 2231.863869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2790.706121, "high": 2955.126472, "low": 2670.723533, "close": 2866.250488, "volume": 453100}, "trend_line": null, "activity_lines": {"activity_5": 2695.845752, "activity_10": 2573.977907, "activity_20": 2392.013939, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.520534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2901.800977, "high": 2986.233165, "low": 2799.593692, "close": 2906.244873, "volume": 307100}, "trend_line": null, "activity_lines": {"activity_5": 2786.440006, "activity_10": 2653.885511, "activity_20": 2450.045879, "activity_30": null}, "trend_signal": 0, "fair_value": 2276.993787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98199, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2955.126469, "high": 3101.772024, "low": 2888.469481, "close": 3083.996826, "volume": 301200}, "trend_line": 2303.893888, "activity_lines": {"activity_5": 2911.873649, "activity_10": 2752.440909, "activity_20": 2522.27325, "activity_30": 2415.822516}, "trend_signal": 1, "fair_value": 2303.893888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.292684, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3270.636239, "high": 3270.636239, "low": 3092.884608, "close": 3146.210205, "volume": 385300}, "trend_line": 2334.35048, "activity_lines": {"activity_5": 3016.747379, "activity_10": 2847.231228, "activity_20": 2596.829707, "activity_30": 2470.165504}, "trend_signal": 1, "fair_value": 2331.065382, "relative_strength": null, "rate_of_change": 1.321961578119348, "market_dynamics": 1.273658, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3208.422945, "high": 3457.275738, "low": 3190.647748, "close": 3279.52417, "volume": 411100}, "trend_line": 2371.86499, "activity_lines": {"activity_5": 3127.546159, "activity_10": 2949.066979, "activity_20": 2679.739908, "activity_30": 2531.144452}, "trend_signal": 1, "fair_value": 2360.704719, "relative_strength": null, "rate_of_change": 1.6070641628758324, "market_dynamics": 1.270207, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3301.742678, "high": 3323.961673, "low": 2968.458136, "close": 3021.783691, "volume": 598000}, "trend_line": 2397.833065, "activity_lines": {"activity_5": 3115.992285, "activity_10": 2988.479443, "activity_20": 2732.419445, "activity_30": 2573.074691}, "trend_signal": 1, "fair_value": 2380.737416, "relative_strength": null, "rate_of_change": 1.0948378221139716, "market_dynamics": 1.26156, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3021.783505, "high": 3083.997027, "low": 2852.919187, "close": 2875.138184, "volume": 549200}, "trend_line": 2423.54449, "activity_lines": {"activity_5": 3045.187695, "activity_10": 2991.048744, "activity_20": 2766.586826, "activity_30": 2603.868569}, "trend_signal": 1, "fair_value": 2395.278615, "relative_strength": null, "rate_of_change": 1.0722775232061628, "market_dynamics": 1.114095, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2817.368648, "high": 3177.31651, "low": 2737.380464, "close": 2768.487061, "volume": 860100}, "trend_line": 2446.240739, "activity_lines": {"activity_5": 2940.906511, "activity_10": 2968.13489, "activity_20": 2787.15527, "activity_30": 2626.122929}, "trend_signal": 1, "fair_value": 2405.941713, "relative_strength": null, "rate_of_change": 0.936489884697748, "market_dynamics": 0.915686, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2799.593614, "high": 2830.700209, "low": 2651.170722, "close": 2652.948242, "volume": 549700}, "trend_line": 2464.602653, "activity_lines": {"activity_5": 2819.146371, "activity_10": 2918.687509, "activity_20": 2792.970297, "activity_30": 2639.458897}, "trend_signal": 1, "fair_value": 2412.803006, "relative_strength": null, "rate_of_change": 0.7506176194051223, "market_dynamics": 0.543108, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2684.054686, "high": 2755.155472, "low": 2666.279489, "close": 2706.273682, "volume": 313200}, "trend_line": 2483.776001, "activity_lines": {"activity_5": 2748.045508, "activity_10": 2877.400533, "activity_20": 2800.672866, "activity_30": 2655.050576}, "trend_signal": 1, "fair_value": 2420.734645, "relative_strength": null, "rate_of_change": 0.7779488501589412, "market_dynamics": 0.084142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2759.59951, "high": 2839.587901, "low": 2582.736387, "close": 2625.396729, "volume": 506200}, "trend_line": 2500.139795, "activity_lines": {"activity_5": 2688.20236, "activity_10": 2821.893439, "activity_20": 2797.299813, "activity_30": 2664.187397}, "trend_signal": 1, "fair_value": 2426.12049, "relative_strength": null, "rate_of_change": 0.6588272852870627, "market_dynamics": -0.213429, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2654.725802, "high": 2724.049103, "low": 2583.624892, "close": 2587.179932, "volume": 304200}, "trend_line": 2508.637573, "activity_lines": {"activity_5": 2642.046078, "activity_10": 2763.816997, "activity_20": 2787.823929, "activity_30": 2669.80289}, "trend_signal": 1, "fair_value": 2430.250219, "relative_strength": null, "rate_of_change": 0.33989211391277124, "market_dynamics": -0.564967, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2562.294737, "high": 2593.401333, "low": 2435.201972, "close": 2436.979492, "volume": 430000}, "trend_line": 2512.242318, "activity_lines": {"activity_5": 2565.020199, "activity_10": 2684.232564, "activity_20": 2761.982166, "activity_30": 2665.179788}, "trend_signal": 1, "fair_value": 2430.418451, "relative_strength": null, "rate_of_change": 0.14369333533059117, "market_dynamics": -0.748907, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2448.533512, "high": 2478.751349, "low": 2343.673271, "close": 2368.124268, "volume": 407700}, "trend_line": 2516.705892, "activity_lines": {"activity_5": 2487.143083, "activity_10": 2603.892951, "activity_20": 2728.715164, "activity_30": 2655.881849}, "trend_signal": 0, "fair_value": 2428.899081, "relative_strength": null, "rate_of_change": 0.17767290870067576, "market_dynamics": -0.847932, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2360.879644, "high": 2446.910844, "low": 2305.638501, "close": 2417.931885, "volume": 211700}, "trend_line": 2527.773804, "activity_lines": {"activity_5": 2444.856771, "activity_10": 2546.756286, "activity_20": 2699.393863, "activity_30": 2649.509333}, "trend_signal": 0, "fair_value": 2428.637957, "relative_strength": null, "rate_of_change": 0.43977772830675993, "market_dynamics": -0.998531, "expectation": {"probability": 69.1943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2454.155595, "high": 2516.641442, "low": 2393.480957, "close": 2393.480957, "volume": 235700}, "trend_line": 2538.651807, "activity_lines": {"activity_5": 2413.642936, "activity_10": 2500.839311, "activity_20": 2667.771123, "activity_30": 2640.845278}, "trend_signal": 0, "fair_value": 2427.820352, "relative_strength": null, "rate_of_change": 0.43033925673201817, "market_dynamics": -1.056914, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2413.404024, "high": 2455.061279, "low": 2364.502003, "close": 2417.026367, "volume": 188000}, "trend_line": 2547.473218, "activity_lines": {"activity_5": 2405.738623, "activity_10": 2470.627007, "activity_20": 2638.71644, "activity_30": 2632.998475}, "trend_signal": 0, "fair_value": 2427.575034, "relative_strength": null, "rate_of_change": 0.34748408488615934, "market_dynamics": -1.104967, "expectation": {"probability": 66.3883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2417.026408, "high": 2465.022811, "low": 2328.278041, "close": 2334.617188, "volume": 153100}, "trend_line": 2559.258932, "activity_lines": {"activity_5": 2381.708154, "activity_10": 2433.76052, "activity_20": 2602.399214, "activity_30": 2619.265828}, "trend_signal": 0, "fair_value": 2425.509304, "relative_strength": null, "rate_of_change": 0.4626432936261824, "market_dynamics": -1.139581, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2336.428293, "high": 2431.515869, "low": 2282.093124, "close": 2431.515869, "volume": 194900}, "trend_line": 2574.215352, "activity_lines": {"activity_5": 2396.8014, "activity_10": 2422.400519, "activity_20": 2575.929073, "activity_30": 2611.02434}, "trend_signal": 0, "fair_value": 2425.639882, "relative_strength": null, "rate_of_change": 0.5844043294326571, "market_dynamics": -1.13034, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2476.795325, "high": 2509.396571, "low": 2405.253634, "close": 2446.910889, "volume": 197900}, "trend_line": 2589.181307, "activity_lines": {"activity_5": 2412.800212, "activity_10": 2417.865656, "activity_20": 2551.577505, "activity_30": 2602.811149}, "trend_signal": 0, "fair_value": 2426.092457, "relative_strength": null, "rate_of_change": 0.581379292465647, "market_dynamics": -1.115489, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2469.550576, "high": 2689.609619, "low": 2449.627504, "close": 2689.609619, "volume": 916700}, "trend_line": 2608.563688, "activity_lines": {"activity_5": 2507.766667, "activity_10": 2462.173522, "activity_20": 2551.702131, "activity_30": 2609.290395}, "trend_signal": 0, "fair_value": 2431.582397, "relative_strength": null, "rate_of_change": 0.7485911066791257, "market_dynamics": -0.744423, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2671.497619, "high": 2689.609386, "low": 2540.186561, "close": 2618.067627, "volume": 385300}, "trend_line": 2624.020809, "activity_lines": {"activity_5": 2559.14388, "activity_10": 2492.306246, "activity_20": 2545.854381, "activity_30": 2609.903552}, "trend_signal": 0, "fair_value": 2435.388218, "relative_strength": null, "rate_of_change": 0.5925529467080397, "market_dynamics": -0.438543, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2625.312378, "high": 2658.819297, "low": 2504.868543, "close": 2580.938477, "volume": 306200}, "trend_line": 2634.892635, "activity_lines": {"activity_5": 2584.74196, "activity_10": 2515.12662, "activity_20": 2537.842793, "activity_30": 2607.124047}, "trend_signal": 0, "fair_value": 2438.299224, "relative_strength": null, "rate_of_change": 0.41431935153529703, "market_dynamics": -0.154041, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2581.844052, "high": 2582.749645, "low": 2455.061023, "close": 2498.529541, "volume": 333600}, "trend_line": 2644.824642, "activity_lines": {"activity_5": 2566.448975, "activity_10": 2520.346116, "activity_20": 2524.378252, "activity_30": 2598.326428}, "trend_signal": 0, "fair_value": 2439.48021, "relative_strength": null, "rate_of_change": 0.37694162062128517, "market_dynamics": 0.095455, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2498.529725, "high": 2570.977051, "low": 2443.288577, "close": 2570.977051, "volume": 221300}, "trend_line": 2649.735604, "activity_lines": {"activity_5": 2567.837582, "activity_10": 2536.366881, "activity_20": 2520.897667, "activity_30": 2593.562067}, "trend_signal": 0, "fair_value": 2442.008996, "relative_strength": -8.905756, "rate_of_change": 0.18568195115901098, "market_dynamics": 0.020566, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2580.938467, "high": 2618.973363, "low": 2511.207861, "close": 2524.791748, "volume": 241000}, "trend_line": 2651.833171, "activity_lines": {"activity_5": 2545.56001, "activity_10": 2541.207679, "activity_20": 2516.392515, "activity_30": 2585.501174}, "trend_signal": 0, "fair_value": 2443.570934, "relative_strength": -7.868499, "rate_of_change": 0.07916136979228414, "market_dynamics": 0.025509, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2496.718475, "high": 2512.113547, "low": 2356.351607, "close": 2377.18042, "volume": 292800}, "trend_line": 2646.40332, "activity_lines": {"activity_5": 2485.06652, "activity_10": 2516.822585, "activity_20": 2500.195771, "activity_30": 2567.781641}, "trend_signal": 0, "fair_value": 2442.34148, "relative_strength": -7.667602, "rate_of_change": -0.20475839352868272, "market_dynamics": 0.004525, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2467.73944, "high": 2467.73944, "low": 2294.771484, "close": 2294.771484, "volume": 228100}, "trend_line": 2640.744662, "activity_lines": {"activity_5": 2413.162532, "activity_10": 2478.17852, "activity_20": 2478.521783, "activity_30": 2545.095716}, "trend_signal": 0, "fair_value": 2439.65839, "relative_strength": -6.353822, "rate_of_change": -0.21382447479697964, "market_dynamics": -0.049883, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2173.421808, "high": 2216.890448, "low": 1841.974982, "close": 2180.666748, "volume": 587700}, "trend_line": 2627.816349, "activity_lines": {"activity_5": 2322.301432, "activity_10": 2419.512607, "activity_20": 2448.236467, "activity_30": 2515.41327}, "trend_signal": 0, "fair_value": 2435.033539, "relative_strength": -8.697513, "rate_of_change": -0.489570733060139, "market_dynamics": -0.126585, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2205.117662, "high": 2321.939224, "low": 2191.533775, "close": 2301.110596, "volume": 163500}, "trend_line": 2613.422144, "activity_lines": {"activity_5": 2292.779134, "activity_10": 2387.306468, "activity_20": 2431.670952, "activity_30": 2494.33548}, "trend_signal": 0, "fair_value": 2432.684013, "relative_strength": -11.195403, "rate_of_change": -0.5477629745882997, "market_dynamics": -0.271858, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2324.655994, "high": 2355.446195, "low": 2265.79248, "close": 2353.63501, "volume": 117900}, "trend_line": 2596.334961, "activity_lines": {"activity_5": 2298.756071, "activity_10": 2367.301136, "activity_20": 2422.037111, "activity_30": 2477.57502}, "trend_signal": 0, "fair_value": 2431.3211, "relative_strength": -9.751887, "rate_of_change": -0.6538240689216451, "market_dynamics": -0.377656, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2363.596337, "high": 2450.533203, "low": 2358.162782, "close": 2450.533203, "volume": 135300}, "trend_line": 2581.144572, "activity_lines": {"activity_5": 2348.442855, "activity_10": 2371.022288, "activity_20": 2422.925772, "activity_30": 2468.168454}, "trend_signal": 0, "fair_value": 2431.646729, "relative_strength": -6.679631, "rate_of_change": -0.585070463872241, "market_dynamics": -0.341423, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2476.795381, "high": 2480.41783, "low": 2254.925186, "close": 2273.942627, "volume": 285700}, "trend_line": 2554.142765, "activity_lines": {"activity_5": 2334.375928, "activity_10": 2345.682142, "activity_20": 2407.646982, "activity_30": 2448.348974}, "trend_signal": 0, "fair_value": 2429.018327, "relative_strength": -7.95803, "rate_of_change": -1.0461175748508247, "market_dynamics": -0.445852, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2201.495398, "high": 2394.386635, "low": 2167.988542, "close": 2232.2854, "volume": 711500}, "trend_line": 2523.678605, "activity_lines": {"activity_5": 2307.811849, "activity_10": 2318.349698, "activity_20": 2389.177203, "activity_30": 2427.583983}, "trend_signal": 0, "fair_value": 2425.793197, "relative_strength": -9.896513, "rate_of_change": -1.1927352071879973, "market_dynamics": -0.479889, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.491706, "high": 2383.519392, "low": 2249.491706, "close": 2333.711914, "volume": 259000}, "trend_line": 2492.15153, "activity_lines": {"activity_5": 2311.615364, "activity_10": 2314.299241, "activity_20": 2381.013944, "activity_30": 2415.328067}, "trend_signal": 0, "fair_value": 2424.308015, "relative_strength": -8.394159, "rate_of_change": -1.249250793565291, "market_dynamics": -0.615331, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2354.540616, "high": 2354.540616, "low": 2273.037206, "close": 2350.918213, "volume": 167900}, "trend_line": 2469.789347, "activity_lines": {"activity_5": 2318.980892, "activity_10": 2317.691113, "activity_20": 2374.890427, "activity_30": 2406.21624}, "trend_signal": 0, "fair_value": 2423.143097, "relative_strength": -12.32002, "rate_of_change": -0.8973043063717793, "market_dynamics": -0.800749, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2305.638312, "high": 2412.498225, "low": 2298.393573, "close": 2318.31665, "volume": 416200}, "trend_line": 2451.22863, "activity_lines": {"activity_5": 2315.660351, "activity_10": 2318.316766, "activity_20": 2365.86468, "activity_30": 2396.443808}, "trend_signal": 0, "fair_value": 2421.505184, "relative_strength": -10.677858, "rate_of_change": -0.7515101246405952, "market_dynamics": -0.761615, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2351.823669, "high": 2351.823669, "low": 2240.435791, "close": 2240.435791, "volume": 420300}, "trend_line": 2433.626921, "activity_lines": {"activity_5": 2295.193961, "activity_10": 2305.852512, "activity_20": 2349.891754, "activity_30": 2382.84427}, "trend_signal": 0, "fair_value": 2418.719501, "relative_strength": -15.614328, "rate_of_change": -0.7180769996146801, "market_dynamics": -0.76258, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2273.037168, "high": 2288.43224, "low": 2175.233028, "close": 2191.533691, "volume": 450400}, "trend_line": 2418.246436, "activity_lines": {"activity_5": 2260.660661, "activity_10": 2285.48489, "activity_20": 2329.709968, "activity_30": 2367.225352}, "trend_signal": 0, "fair_value": 2415.277292, "relative_strength": -15.829674, "rate_of_change": -0.63199847385318, "market_dynamics": -0.728211, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2200.589882, "high": 2216.890548, "low": 2073.806777, "close": 2092.824219, "volume": 497800}, "trend_line": 2397.79812, "activity_lines": {"activity_5": 2195.940983, "activity_10": 2246.97251, "activity_20": 2301.270052, "activity_30": 2346.230371}, "trend_signal": 0, "fair_value": 2410.46456, "relative_strength": -17.148901, "rate_of_change": -0.84558445721617, "market_dynamics": -0.731639, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2095.541156, "high": 2187.471218, "low": 2089.202008, "close": 2120.593262, "volume": 511100}, "trend_line": 2380.971338, "activity_lines": {"activity_5": 2156.536833, "activity_10": 2217.296072, "activity_20": 2277.160934, "activity_30": 2328.346186}, "trend_signal": 0, "fair_value": 2406.201746, "relative_strength": -16.204678, "rate_of_change": -0.7017597461457721, "market_dynamics": -0.796866, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2122.450708, "high": 2146.601336, "low": 2086.224872, "close": 2113.162354, "volume": 259200}, "trend_line": 2365.170752, "activity_lines": {"activity_5": 2130.01071, "activity_10": 2190.505682, "activity_20": 2255.053712, "activity_30": 2311.068187}, "trend_signal": 0, "fair_value": 2401.954799, "relative_strength": -19.373558, "rate_of_change": -0.6636193282894463, "market_dynamics": -0.877963, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2108.517848, "high": 2218.123594, "low": 2094.58491, "close": 2162.391846, "volume": 301500}, "trend_line": 2356.01783, "activity_lines": {"activity_5": 2133.571371, "activity_10": 2178.800124, "activity_20": 2240.039324, "activity_30": 2297.985677}, "trend_signal": 0, "fair_value": 2398.532471, "relative_strength": -15.497686, "rate_of_change": -0.38698778903216446, "market_dynamics": -0.822086, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2128.952697, "high": 2229.269867, "low": 2126.166109, "close": 2203.261719, "volume": 259200}, "trend_line": 2350.522412, "activity_lines": {"activity_5": 2155.958252, "activity_10": 2176.553649, "activity_20": 2230.910384, "activity_30": 2288.130444}, "trend_signal": 0, "fair_value": 2395.782178, "relative_strength": -12.928231, "rate_of_change": -0.23325027213397503, "market_dynamics": -0.753071, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2201.404086, "high": 2223.696786, "low": 2140.099113, "close": 2172.609375, "volume": 257200}, "trend_line": 2342.344995, "activity_lines": {"activity_5": 2167.345817, "activity_10": 2169.261723, "activity_20": 2220.268211, "activity_30": 2276.652184}, "trend_signal": 0, "fair_value": 2392.682556, "relative_strength": -13.703512, "rate_of_change": -0.3478978527603964, "market_dynamics": -0.776484, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2173.538128, "high": 2182.827009, "low": 2114.091047, "close": 2126.16626, "volume": 289700}, "trend_line": 2333.434505, "activity_lines": {"activity_5": 2157.933334, "activity_10": 2156.454732, "activity_20": 2207.099872, "activity_30": 2262.705168}, "trend_signal": 0, "fair_value": 2389.031648, "relative_strength": -17.124247, "rate_of_change": -0.3804089499634, "market_dynamics": -0.824346, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2167.964962, "high": 2218.123808, "low": 2131.739309, "close": 2186.54248, "volume": 556000}, "trend_line": 2325.751709, "activity_lines": {"activity_5": 2168.274723, "activity_10": 2158.711634, "activity_20": 2201.579867, "activity_30": 2253.228264}, "trend_signal": 0, "fair_value": 2386.295308, "relative_strength": -15.139415, "rate_of_change": -0.3292484097384191, "market_dynamics": -0.573246, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2279.428639, "high": 2385.318916, "low": 2243.203001, "close": 2321.227295, "volume": 936200}, "trend_line": 2325.305379, "activity_lines": {"activity_5": 2218.619043, "activity_10": 2187.852579, "activity_20": 2209.794786, "activity_30": 2252.936366}, "trend_signal": 0, "fair_value": 2385.427734, "relative_strength": -7.736111, "rate_of_change": -0.019190784565396458, "market_dynamics": -0.087178, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2350.022057, "high": 2409.469393, "low": 2308.223246, "close": 2391.820801, "volume": 271200}, "trend_line": 2323.98221, "activity_lines": {"activity_5": 2281.905501, "activity_10": 2228.35977, "activity_20": 2224.606916, "activity_30": 2257.227683}, "trend_signal": 0, "fair_value": 2385.511854, "relative_strength": -8.208709, "rate_of_change": -0.05690302065050957, "market_dynamics": 0.397052, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2393.678518, "high": 2429.904153, "low": 2391.820793, "close": 2411.326904, "volume": 59400}, "trend_line": 2322.796078, "activity_lines": {"activity_5": 2339.123389, "activity_10": 2268.771942, "activity_20": 2240.271275, "activity_30": 2262.862825}, "trend_signal": 0, "fair_value": 2385.847114, "relative_strength": -6.189725, "rate_of_change": -0.051038772796813736, "market_dynamics": 0.931208, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2433.619738, "high": 2461.485613, "low": 2282.215359, "close": 2338.875977, "volume": 281500}, "trend_line": 2311.104956, "activity_lines": {"activity_5": 2356.276465, "activity_10": 2290.220259, "activity_20": 2248.510706, "activity_30": 2263.900238}, "trend_signal": 0, "fair_value": 2385.24492, "relative_strength": -7.026175, "rate_of_change": -0.5033210668267593, "market_dynamics": 1.046755, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2319.369466, "high": 2324.013778, "low": 2251.562509, "close": 2266.424316, "volume": 157200}, "trend_line": 2299.383512, "activity_lines": {"activity_5": 2335.09834, "activity_10": 2294.526771, "activity_20": 2249.92026, "activity_30": 2261.017616}, "trend_signal": 0, "fair_value": 2383.740862, "relative_strength": -7.703414, "rate_of_change": -0.5071792161394268, "market_dynamics": 0.837413, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2266.424543, "high": 2309.152032, "low": 2241.345131, "close": 2303.578857, "volume": 195800}, "trend_line": 2290.138192, "activity_lines": {"activity_5": 2320.979606, "activity_10": 2302.802073, "activity_20": 2255.745051, "activity_30": 2261.288283}, "trend_signal": 0, "fair_value": 2382.738837, "relative_strength": -9.052651, "rate_of_change": -0.40207820712597997, "market_dynamics": 0.74359, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2309.152184, "high": 2326.800597, "low": 2284.072621, "close": 2285.930664, "volume": 115800}, "trend_line": 2283.051563, "activity_lines": {"activity_5": 2302.154704, "activity_10": 2305.301576, "activity_20": 2259.747936, "activity_30": 2261.01683}, "trend_signal": 0, "fair_value": 2381.543674, "relative_strength": -8.300936, "rate_of_change": -0.3094411081722139, "market_dynamics": 0.656957, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2257.135707, "high": 2275.712956, "low": 2210.69272, "close": 2211.621582, "volume": 139400}, "trend_line": 2271.073047, "activity_lines": {"activity_5": 2265.61945, "activity_10": 2292.787265, "activity_20": 2256.418313, "activity_30": 2256.408444}, "trend_signal": 0, "fair_value": 2379.471453, "relative_strength": -8.745197, "rate_of_change": -0.5246712861911883, "market_dynamics": 0.51773, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2220.910266, "high": 2255.278127, "low": 2206.04834, "close": 2219.05249, "volume": 103400}, "trend_line": 2260.881738, "activity_lines": {"activity_5": 2244.874853, "activity_10": 2280.914715, "activity_20": 2254.377777, "activity_30": 2253.052279}, "trend_signal": 0, "fair_value": 2377.538695, "relative_strength": -8.580941, "rate_of_change": -0.4487442186618412, "market_dynamics": 0.444501, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2243.202881, "high": 2290.574951, "low": 2216.265869, "close": 2290.574951, "volume": 227100}, "trend_line": 2257.994889, "activity_lines": {"activity_5": 2255.95931, "activity_10": 2280.357408, "activity_20": 2259.776837, "activity_30": 2254.96797}, "trend_signal": 0, "fair_value": 2376.503412, "relative_strength": -3.98919, "rate_of_change": -0.12768686444226493, "market_dynamics": 0.402109, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2294.290267, "high": 2320.298328, "low": 2196.759674, "close": 2222.767822, "volume": 183900}, "trend_line": 2255.594767, "activity_lines": {"activity_5": 2242.831347, "activity_10": 2265.580034, "activity_20": 2258.850178, "activity_30": 2252.695256}, "trend_signal": 0, "fair_value": 2374.694758, "relative_strength": -2.280201, "rate_of_change": -0.10629439471685226, "market_dynamics": 0.235807, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2236.700768, "high": 2275.713219, "low": 2222.767957, "close": 2242.273926, "volume": 121600}, "trend_line": 2257.64834, "activity_lines": {"activity_5": 2241.592822, "activity_10": 2256.139395, "activity_20": 2259.865376, "activity_30": 2251.835847}, "trend_signal": 0, "fair_value": 2373.154981, "relative_strength": -0.340719, "rate_of_change": 0.0910435256387586, "market_dynamics": 0.169117, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2243.202847, "high": 2312.867566, "low": 2203.261661, "close": 2232.056396, "volume": 339300}, "trend_line": 2255.346533, "activity_lines": {"activity_5": 2239.858903, "activity_10": 2247.560058, "activity_20": 2259.665856, "activity_30": 2250.184754}, "trend_signal": 0, "fair_value": 2371.533158, "relative_strength": -0.8865, "rate_of_change": -0.10195595829597982, "market_dynamics": 0.172461, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2228.341013, "high": 2236.700775, "low": 2167.964954, "close": 2200.475098, "volume": 324400}, "trend_line": 2250.241203, "activity_lines": {"activity_5": 2226.235563, "activity_10": 2236.498131, "activity_20": 2255.795583, "activity_30": 2246.644661}, "trend_signal": 0, "fair_value": 2369.589317, "relative_strength": -3.709618, "rate_of_change": -0.22636565713069812, "market_dynamics": -0.033969, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2200.475124, "high": 2281.286335, "low": 2196.759674, "close": 2271.068848, "volume": 265100}, "trend_line": 2244.259058, "activity_lines": {"activity_5": 2237.381966, "activity_10": 2240.787811, "activity_20": 2258.268135, "activity_30": 2247.98838}, "trend_signal": 0, "fair_value": 2368.482345, "relative_strength": 1.057627, "rate_of_change": -0.26584461221421984, "market_dynamics": -0.06434, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2241.345283, "high": 2248.776184, "low": 2083.43865, "close": 2131.739502, "volume": 536700}, "trend_line": 2239.518953, "activity_lines": {"activity_5": 2203.385661, "activity_10": 2219.660436, "activity_20": 2246.719289, "activity_30": 2240.729054}, "trend_signal": 0, "fair_value": 2365.851869, "relative_strength": 4.376096, "rate_of_change": -0.21121024255660206, "market_dynamics": -0.194709, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1929.247436, "high": 2164.249459, "low": 1908.812461, "close": 2097.371338, "volume": 529200}, "trend_line": 2235.021818, "activity_lines": {"activity_5": 2164.001856, "activity_10": 2195.408656, "activity_20": 2232.043249, "activity_30": 2231.55824}, "trend_signal": 0, "fair_value": 2362.901534, "relative_strength": 3.388582, "rate_of_change": -0.20080807951972784, "market_dynamics": -0.403388, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2113.162177, "high": 2125.23739, "low": 2068.576861, "close": 2116.877686, "volume": 208900}, "trend_line": 2227.79401, "activity_lines": {"activity_5": 2140.780339, "activity_10": 2178.131836, "activity_20": 2219.729196, "activity_30": 2223.936038}, "trend_signal": 0, "fair_value": 2360.227361, "relative_strength": 1.064933, "rate_of_change": -0.3233886999129104, "market_dynamics": -0.575963, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2141.028068, "high": 2154.032143, "low": 2110.375832, "close": 2149.387695, "volume": 316300}, "trend_line": 2221.076327, "activity_lines": {"activity_5": 2136.074072, "activity_10": 2168.488543, "activity_20": 2210.776723, "activity_30": 2218.877566}, "trend_signal": 0, "fair_value": 2357.960268, "relative_strength": -0.115396, "rate_of_change": -0.30153968319538893, "market_dynamics": -0.671501, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2141.775816, "high": 2167.465772, "low": 2111.328613, "close": 2111.328613, "volume": 314500}, "trend_line": 2214.176725, "activity_lines": {"activity_5": 2122.087272, "activity_10": 2153.19205, "activity_20": 2198.088997, "activity_30": 2211.797069}, "trend_signal": 0, "fair_value": 2355.336527, "relative_strength": -4.701121, "rate_of_change": -0.3106422735737174, "market_dynamics": -0.738394, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2104.668379, "high": 2226.457287, "low": 2102.765424, "close": 2199.815918, "volume": 261200}, "trend_line": 2212.82273, "activity_lines": {"activity_5": 2148.245589, "activity_10": 2157.243182, "activity_20": 2194.186795, "activity_30": 2210.870565}, "trend_signal": 0, "fair_value": 2353.699468, "relative_strength": -2.364567, "rate_of_change": -0.06115117121014543, "market_dynamics": -0.627433, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2180.786544, "high": 2221.700078, "low": 2154.145011, "close": 2188.398438, "volume": 229800}, "trend_line": 2212.718221, "activity_lines": {"activity_5": 2166.059652, "activity_10": 2159.635716, "activity_20": 2189.775364, "activity_30": 2209.294804}, "trend_signal": 0, "fair_value": 2351.977582, "relative_strength": -3.380966, "rate_of_change": -0.004722881710446816, "market_dynamics": -0.418877, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2187.446943, "high": 2255.00196, "low": 2159.854061, "close": 2178.883789, "volume": 261300}, "trend_line": 2215.586873, "activity_lines": {"activity_5": 2174.633691, "activity_10": 2161.277868, "activity_20": 2185.426453, "activity_30": 2207.111938}, "trend_signal": 0, "fair_value": 2350.19311, "relative_strength": -2.209609, "rate_of_change": 0.12964380067804895, "market_dynamics": -0.312226, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2177.932062, "high": 2237.875201, "low": 2172.223196, "close": 2221.700195, "volume": 176400}, "trend_line": 2218.957105, "activity_lines": {"activity_5": 2193.346126, "activity_10": 2171.671595, "activity_20": 2186.262168, "activity_30": 2207.506346}, "trend_signal": 0, "fair_value": 2348.881958, "relative_strength": -2.255284, "rate_of_change": 0.1521146401917574, "market_dynamics": -0.099484, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2221.700132, "high": 2264.516497, "low": 2200.767568, "close": 2213.136963, "volume": 222800}, "trend_line": 2222.289591, "activity_lines": {"activity_5": 2204.383317, "activity_10": 2180.122461, "activity_20": 2186.840316, "activity_30": 2207.130853}, "trend_signal": 0, "fair_value": 2347.510796, "relative_strength": -1.910049, "rate_of_change": 0.15018253360964562, "market_dynamics": 0.030948, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2215.039618, "high": 2302.575668, "low": 2202.67041, "close": 2215.991211, "volume": 376000}, "trend_line": 2224.076237, "activity_lines": {"activity_5": 2209.584701, "activity_10": 2190.145588, "activity_20": 2187.944046, "activity_30": 2206.724505}, "trend_signal": 0, "fair_value": 2346.195601, "relative_strength": -1.68491, "rate_of_change": 0.08039663269970375, "market_dynamics": 0.232007, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2169.368661, "high": 2188.398211, "low": 2122.746338, "close": 2122.746338, "volume": 487100}, "trend_line": 2221.392391, "activity_lines": {"activity_5": 2182.626107, "activity_10": 2181.683252, "activity_20": 2180.584397, "activity_30": 2200.187093}, "trend_signal": 0, "fair_value": 2343.983232, "relative_strength": -6.839565, "rate_of_change": -0.12067239222071495, "market_dynamics": 0.319881, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2126.552192, "high": 2150.339113, "low": 2096.104912, "close": 2146.533203, "volume": 266500}, "trend_line": 2220.523185, "activity_lines": {"activity_5": 2167.973275, "activity_10": 2177.084437, "activity_20": 2176.267232, "activity_30": 2195.357468}, "trend_signal": 0, "fair_value": 2342.047447, "relative_strength": -9.551668, "rate_of_change": -0.0391288816654567, "market_dynamics": 0.32113, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2156.999583, "high": 2165.562881, "low": 2122.746266, "close": 2141.775879, "volume": 228000}, "trend_line": 2221.043506, "activity_lines": {"activity_5": 2153.891374, "activity_10": 2171.081463, "activity_20": 2171.806932, "activity_30": 2190.276996}, "trend_signal": 0, "fair_value": 2340.103063, "relative_strength": -8.765738, "rate_of_change": 0.02343236060379019, "market_dynamics": 0.195647, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2141.776, "high": 2166.514417, "low": 2124.649223, "close": 2143.678955, "volume": 196900}, "trend_line": 2219.614722, "activity_lines": {"activity_5": 2145.772119, "activity_10": 2165.5629, "activity_20": 2167.895862, "activity_30": 2185.285735}, "trend_signal": 0, "fair_value": 2338.21437, "relative_strength": -7.880454, "rate_of_change": -0.06432940174924145, "market_dynamics": 0.048352, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2140.824522, "high": 2155.096686, "low": 2125.600887, "close": 2132.26123, "volume": 265100}, "trend_line": 2213.315853, "activity_lines": {"activity_5": 2138.47749, "activity_10": 2157.380198, "activity_20": 2163.596895, "activity_30": 2179.650026}, "trend_signal": 0, "fair_value": 2336.252911, "relative_strength": -8.662209, "rate_of_change": -0.28378208783568076, "market_dynamics": 0.043078, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2132.261224, "high": 2199.815981, "low": 2125.600881, "close": 2195.058594, "volume": 215100}, "trend_line": 2206.757113, "activity_lines": {"activity_5": 2157.697314, "activity_10": 2161.843466, "activity_20": 2165.709612, "activity_30": 2178.472138}, "trend_signal": 0, "fair_value": 2334.920889, "relative_strength": -9.383381, "rate_of_change": -0.29633095480294935, "market_dynamics": 0.174076, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2195.058644, "high": 2238.82666, "low": 2190.301256, "close": 2238.82666, "volume": 160500}, "trend_line": 2201.007104, "activity_lines": {"activity_5": 2186.685677, "activity_10": 2174.14347, "activity_20": 2172.215552, "activity_30": 2180.541141}, "trend_signal": 0, "fair_value": 2334.022812, "relative_strength": -5.809147, "rate_of_change": -0.2605637460564659, "market_dynamics": 0.446112, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2208.379509, "high": 2272.128543, "low": 2197.913255, "close": 2255.001709, "volume": 197700}, "trend_line": 2198.211296, "activity_lines": {"activity_5": 2214.912825, "activity_10": 2188.294522, "activity_20": 2180.229733, "activity_30": 2184.024664}, "trend_signal": 0, "fair_value": 2333.291135, "relative_strength": -7.189054, "rate_of_change": -0.12702403344900118, "market_dynamics": 0.725234, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2264.51661, "high": 2265.468087, "low": 2221.700009, "close": 2243.584229, "volume": 176700}, "trend_line": 2197.449959, "activity_lines": {"activity_5": 2231.785759, "activity_10": 2199.764187, "activity_20": 2186.896884, "activity_30": 2186.95195}, "trend_signal": 0, "fair_value": 2332.468136, "relative_strength": -10.717046, "rate_of_change": -0.03463438666634494, "market_dynamics": 0.915103, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2258.807606, "high": 2304.478649, "low": 2252.147265, "close": 2282.594482, "volume": 207900}, "trend_line": 2196.75048, "activity_lines": {"activity_5": 2255.001758, "activity_10": 2217.773038, "activity_20": 2197.410177, "activity_30": 2192.445145}, "trend_signal": 0, "fair_value": 2332.014739, "relative_strength": -7.337059, "rate_of_change": -0.03183139607503039, "market_dynamics": 1.081587, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2301.62409, "high": 2311.138865, "low": 2255.953123, "close": 2259.759033, "volume": 148400}, "trend_line": 2195.878092, "activity_lines": {"activity_5": 2260.583724, "activity_10": 2230.419021, "activity_20": 2205.030308, "activity_30": 2196.510213}, "trend_signal": 1, "fair_value": 2331.363787, "relative_strength": -8.125674, "rate_of_change": -0.03971265776166932, "market_dynamics": 1.120658, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2255.001709, "high": 2300.672852, "low": 2250.244321, "close": 2300.672852, "volume": 134400}, "trend_line": 2198.846468, "activity_lines": {"activity_5": 2275.490267, "activity_10": 2248.01274, "activity_20": 2215.773719, "activity_30": 2203.271165}, "trend_signal": 1, "fair_value": 2331.089761, "relative_strength": -6.834965, "rate_of_change": 0.13517945330456269, "market_dynamics": 1.093928, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2313.041996, "high": 2331.119886, "low": 2231.214899, "close": 2241.681152, "volume": 435100}, "trend_line": 2199.600757, "activity_lines": {"activity_5": 2266.609831, "activity_10": 2252.078156, "activity_20": 2220.023657, "activity_30": 2206.034693}, "trend_signal": 1, "fair_value": 2330.298534, "relative_strength": -12.449888, "rate_of_change": 0.034303850267729176, "market_dynamics": 1.110498, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2257.856265, "high": 2274.031383, "low": 2208.379327, "close": 2220.748535, "volume": 242100}, "trend_line": 2197.27321, "activity_lines": {"activity_5": 2251.639892, "activity_10": 2250.521182, "activity_20": 2221.84052, "activity_30": 2207.399066}, "trend_signal": 1, "fair_value": 2329.337569, "relative_strength": -13.436427, "rate_of_change": -0.1058167939155843, "market_dynamics": 0.925452, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.748531, "high": 2318.750977, "low": 2212.185234, "close": 2318.750977, "volume": 256200}, "trend_line": 2200.472648, "activity_lines": {"activity_5": 2270.859815, "activity_10": 2265.38157, "activity_20": 2232.469902, "activity_30": 2215.236341}, "trend_signal": 1, "fair_value": 2329.245512, "relative_strength": -9.99238, "rate_of_change": 0.14560947566461707, "market_dynamics": 1.017448, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2331.120089, "high": 2406.286767, "low": 2247.390125, "close": 2302.575684, "volume": 397800}, "trend_line": 2202.482707, "activity_lines": {"activity_5": 2282.277539, "activity_10": 2273.910272, "activity_20": 2240.992422, "activity_30": 2221.823634}, "trend_signal": 1, "fair_value": 2329.0156, "relative_strength": -11.138, "rate_of_change": 0.0913466932582469, "market_dynamics": 1.133059, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2340.634774, "high": 2369.179092, "low": 2297.818284, "close": 2332.071533, "volume": 283200}, "trend_line": 2205.816545, "activity_lines": {"activity_5": 2300.67277, "activity_10": 2285.846999, "activity_20": 2251.78037, "activity_30": 2230.184203}, "trend_signal": 1, "fair_value": 2329.041719, "relative_strength": -14.104801, "rate_of_change": 0.15136727246049675, "market_dynamics": 1.233837, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2305.430195, "high": 2321.605173, "low": 2265.468136, "close": 2272.128418, "volume": 272500}, "trend_line": 2208.204989, "activity_lines": {"activity_5": 2296.993718, "activity_10": 2285.189617, "activity_20": 2256.129984, "activity_30": 2234.462389}, "trend_signal": 1, "fair_value": 2328.559403, "relative_strength": -15.176883, "rate_of_change": 0.10827935829086405, "market_dynamics": 1.316487, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2299.721191, "high": 2312.090587, "low": 2271.17694, "close": 2272.128418, "volume": 373100}, "trend_line": 2208.240308, "activity_lines": {"activity_5": 2291.284847, "activity_10": 2284.220841, "activity_20": 2260.239464, "activity_30": 2238.586481}, "trend_signal": 1, "fair_value": 2328.085193, "relative_strength": -17.876344, "rate_of_change": 0.0015994439001818716, "market_dynamics": 1.208015, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2301.62409, "high": 2302.575568, "low": 2183.712518, "close": 2206.174805, "volume": 833500}, "trend_line": 2210.721484, "activity_lines": {"activity_5": 2260.166113, "activity_10": 2270.741513, "activity_20": 2257.786735, "activity_30": 2238.453223}, "trend_signal": 1, "fair_value": 2327.069273, "relative_strength": -24.642327, "rate_of_change": 0.1123598727462515, "market_dynamics": 0.807002, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2216.917545, "high": 2227.660318, "low": 2169.063483, "close": 2207.151367, "volume": 280000}, "trend_line": 2214.380819, "activity_lines": {"activity_5": 2236.877979, "activity_10": 2258.82919, "activity_20": 2255.473757, "activity_30": 2238.222893}, "trend_signal": 1, "fair_value": 2326.078216, "relative_strength": -21.146985, "rate_of_change": 0.16552673081996558, "market_dynamics": 0.266112, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2207.151377, "high": 2231.566916, "low": 2184.689176, "close": 2213.987793, "volume": 232500}, "trend_line": 2217.617822, "activity_lines": {"activity_5": 2222.230273, "activity_10": 2249.116357, "activity_20": 2253.409939, "activity_30": 2238.197536}, "trend_signal": 1, "fair_value": 2325.159442, "relative_strength": -20.731177, "rate_of_change": 0.1461809537106628, "market_dynamics": -0.149102, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2213.987742, "high": 2217.894205, "low": 2156.367293, "close": 2176.876221, "volume": 294000}, "trend_line": 2218.534106, "activity_lines": {"activity_5": 2203.084294, "activity_10": 2234.232058, "activity_20": 2247.490473, "activity_30": 2235.569046}, "trend_signal": 0, "fair_value": 2323.953887, "relative_strength": -18.894261, "rate_of_change": 0.041318390883670716, "market_dynamics": -0.633819, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2177.852955, "high": 2213.987677, "low": 2154.414179, "close": 2207.151367, "volume": 218100}, "trend_line": 2221.728198, "activity_lines": {"activity_5": 2200.380176, "activity_10": 2226.030602, "activity_20": 2244.287209, "activity_30": 2234.834675}, "trend_signal": 0, "fair_value": 2323.011931, "relative_strength": -20.069901, "rate_of_change": 0.14397308526208105, "market_dynamics": -0.844798, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2221.800582, "high": 2222.777356, "low": 2165.156939, "close": 2209.104736, "volume": 268700}, "trend_line": 2222.037826, "activity_lines": {"activity_5": 2202.658984, "activity_10": 2218.431525, "activity_20": 2240.967732, "activity_30": 2234.020258}, "trend_signal": 0, "fair_value": 2322.100674, "relative_strength": -20.078632, "rate_of_change": 0.013936358204354477, "market_dynamics": -0.849193, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2207.151399, "high": 2268.67816, "low": 2194.455395, "close": 2260.865234, "volume": 466500}, "trend_line": 2224.453385, "activity_lines": {"activity_5": 2221.995963, "activity_10": 2222.237016, "activity_20": 2242.211904, "activity_30": 2236.525253}, "trend_signal": 0, "fair_value": 2321.614678, "relative_strength": -18.44766, "rate_of_change": 0.10870917550255849, "market_dynamics": -0.675949, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2141.718221, "high": 2208.127983, "low": 2107.536671, "close": 2207.151367, "volume": 988500}, "trend_line": 2225.395638, "activity_lines": {"activity_5": 2219.847396, "activity_10": 2217.034721, "activity_20": 2238.027104, "activity_30": 2235.408993}, "trend_signal": 0, "fair_value": 2320.713392, "relative_strength": -17.801174, "rate_of_change": 0.04235885572401709, "market_dynamics": -0.48291, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2197.385264, "high": 2240.356458, "low": 2193.478801, "close": 2220.823975, "volume": 366200}, "trend_line": 2225.366431, "activity_lines": {"activity_5": 2222.712126, "activity_10": 2216.589631, "activity_20": 2235.295293, "activity_30": 2235.114047}, "trend_signal": 0, "fair_value": 2319.933006, "relative_strength": -18.868704, "rate_of_change": -0.001312440785868125, "market_dynamics": -0.358866, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2234.496698, "high": 2265.7484, "low": 2232.543467, "close": 2246.216064, "volume": 120000}, "trend_line": 2226.469067, "activity_lines": {"activity_5": 2231.111035, "activity_10": 2221.694092, "activity_20": 2235.144527, "activity_30": 2236.459185}, "trend_signal": 0, "fair_value": 2319.361557, "relative_strength": -16.801937, "rate_of_change": 0.04954851410716167, "market_dynamics": -0.343668, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2264.771794, "high": 2312.625797, "low": 2239.379786, "close": 2297.976563, "volume": 223700}, "trend_line": 2229.201912, "activity_lines": {"activity_5": 2254.159131, "activity_10": 2236.680686, "activity_20": 2239.910799, "activity_30": 2241.072572}, "trend_signal": 1, "fair_value": 2319.197057, "relative_strength": -17.048257, "rate_of_change": 0.1227434524245289, "market_dynamics": -0.287968, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.813, "high": 2338.017822, "low": 2274.537914, "close": 2338.017822, "volume": 180400}, "trend_line": 2236.377629, "activity_lines": {"activity_5": 2284.629525, "activity_10": 2257.278387, "activity_20": 2248.417277, "activity_30": 2248.092953}, "trend_signal": 1, "fair_value": 2319.340727, "relative_strength": -18.26699, "rate_of_change": 0.32189623386614413, "market_dynamics": -0.134929, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2342.900975, "high": 2343.877591, "low": 2275.514424, "close": 2330.205078, "volume": 250500}, "trend_line": 2242.500024, "activity_lines": {"activity_5": 2307.352165, "activity_10": 2274.076198, "activity_20": 2255.807023, "activity_30": 2254.146337}, "trend_signal": 1, "fair_value": 2319.423033, "relative_strength": -17.976351, "rate_of_change": 0.27376391717607673, "market_dynamics": 0.183953, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2335.087998, "high": 2335.087998, "low": 2270.631461, "close": 2316.532471, "volume": 155000}, "trend_line": 2248.325244, "activity_lines": {"activity_5": 2317.313688, "activity_10": 2286.27504, "activity_20": 2261.753986, "activity_30": 2258.922624}, "trend_signal": 1, "fair_value": 2319.401299, "relative_strength": -17.224159, "rate_of_change": 0.25976454571490215, "market_dynamics": 0.527862, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2317.509014, "high": 2324.345396, "low": 2290.163712, "close": 2304.812988, "volume": 143800}, "trend_line": 2253.696379, "activity_lines": {"activity_5": 2316.988151, "activity_10": 2293.803862, "activity_20": 2266.228374, "activity_30": 2262.566994}, "trend_signal": 1, "fair_value": 2319.292431, "relative_strength": -18.622444, "rate_of_change": 0.2388949292071315, "market_dynamics": 0.696438, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2327.275117, "high": 2329.22835, "low": 2276.491105, "close": 2278.444336, "volume": 152100}, "trend_line": 2258.569149, "activity_lines": {"activity_5": 2303.966602, "activity_10": 2294.762717, "activity_20": 2267.791154, "activity_30": 2264.163637}, "trend_signal": 1, "fair_value": 2318.989853, "relative_strength": -22.877879, "rate_of_change": 0.21621235430843927, "market_dynamics": 0.69496, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2288.210405, "high": 2341.924435, "low": 2266.724861, "close": 2305.789551, "volume": 204100}, "trend_line": 2262.260181, "activity_lines": {"activity_5": 2301.362272, "activity_10": 2299.43271, "activity_20": 2272.150177, "activity_30": 2267.210114}, "trend_signal": 1, "fair_value": 2318.892792, "relative_strength": -21.252787, "rate_of_change": 0.16342346665075153, "market_dynamics": 0.628862, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2309.695939, "high": 2380.012451, "low": 2285.280548, "close": 2380.012451, "volume": 153500}, "trend_line": 2266.966374, "activity_lines": {"activity_5": 2325.647461, "activity_10": 2316.78097, "activity_20": 2283.562743, "activity_30": 2274.807035}, "trend_signal": 1, "fair_value": 2319.338921, "relative_strength": -20.94234, "rate_of_change": 0.20803058107665046, "market_dynamics": 0.705964, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2351.690409, "high": 2353.64364, "low": 2221.800744, "close": 2323.368652, "volume": 241400}, "trend_line": 2269.245272, "activity_lines": {"activity_5": 2327.730892, "activity_10": 2320.687429, "activity_20": 2289.352372, "activity_30": 2278.445892}, "trend_signal": 1, "fair_value": 2319.368122, "relative_strength": -17.754993, "rate_of_change": 0.10052632567191429, "market_dynamics": 0.676746, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2265.748289, "high": 2341.924403, "low": 2253.052286, "close": 2267.70166, "volume": 237500}, "trend_line": 2270.049186, "activity_lines": {"activity_5": 2310.802913, "activity_10": 2312.608168, "activity_20": 2289.596381, "activity_30": 2278.346304}, "trend_signal": 1, "fair_value": 2318.99642, "relative_strength": -16.466313, "rate_of_change": 0.03542649223155799, "market_dynamics": 0.571946, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2276.491103, "high": 2352.667124, "low": 2276.491103, "close": 2290.163818, "volume": 242900}, "trend_line": 2270.301497, "activity_lines": {"activity_5": 2303.836409, "activity_10": 2308.222288, "activity_20": 2292.000723, "activity_30": 2279.644022}, "trend_signal": 1, "fair_value": 2318.790473, "relative_strength": -14.426725, "rate_of_change": 0.01111478119310389, "market_dynamics": 0.421301, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2284.304076, "high": 2355.597074, "low": 2238.403139, "close": 2343.877686, "volume": 293400}, "trend_line": 2273.105452, "activity_lines": {"activity_5": 2313.993229, "activity_10": 2313.744616, "activity_20": 2299.120724, "activity_30": 2284.390873}, "trend_signal": 1, "fair_value": 2318.968397, "relative_strength": -11.836749, "rate_of_change": 0.1235058428893711, "market_dynamics": 0.380223, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2316.532353, "high": 2355.597052, "low": 2285.280651, "close": 2348.760742, "volume": 260200}, "trend_line": 2274.708382, "activity_lines": {"activity_5": 2323.238525, "activity_10": 2320.048229, "activity_20": 2306.0547, "activity_30": 2289.271859}, "trend_signal": 1, "fair_value": 2319.178202, "relative_strength": -10.585838, "rate_of_change": 0.07051718601922631, "market_dynamics": 0.408974, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2351.690536, "high": 2408.334316, "low": 2331.181641, "close": 2331.181641, "volume": 235000}, "trend_line": 2277.691732, "activity_lines": {"activity_5": 2328.707568, "activity_10": 2322.818266, "activity_20": 2310.6727, "activity_30": 2292.915295}, "trend_signal": 1, "fair_value": 2319.262142, "relative_strength": -16.482019, "rate_of_change": 0.13115307542749333, "market_dynamics": 0.484851, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2342.90089, "high": 2353.643662, "low": 2308.719323, "close": 2323.368652, "volume": 221200}, "trend_line": 2281.112402, "activity_lines": {"activity_5": 2331.051416, "activity_10": 2323.901412, "activity_20": 2313.811819, "activity_30": 2295.862193}, "trend_signal": 1, "fair_value": 2319.29066, "relative_strength": -18.290838, "rate_of_change": 0.15018142938055976, "market_dynamics": 0.461059, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2340.947851, "high": 2381.965524, "low": 2277.467677, "close": 2315.555664, "volume": 386400}, "trend_line": 2281.005892, "activity_lines": {"activity_5": 2327.079801, "activity_10": 2323.226638, "activity_20": 2315.653427, "activity_30": 2298.084339}, "trend_signal": 1, "fair_value": 2319.264901, "relative_strength": -19.575637, "rate_of_change": -0.004669213139461558, "market_dynamics": 0.224874, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2305.789541, "high": 2327.275085, "low": 2231.0, "close": 2251.0, "volume": 337300}, "trend_line": 2279.286702, "activity_lines": {"activity_5": 2299.896842, "activity_10": 2310.139719, "activity_20": 2310.839968, "activity_30": 2296.148475}, "trend_signal": 1, "fair_value": 2318.797333, "relative_strength": -20.936046, "rate_of_change": -0.07536981846604776, "market_dynamics": -0.153252, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2252.0, "high": 2273.0, "low": 2231.0, "close": 2266.0, "volume": 97500}, "trend_line": 2277.084318, "activity_lines": {"activity_5": 2283.905729, "activity_10": 2300.776247, "activity_20": 2307.502058, "activity_30": 2295.291269}, "trend_signal": 1, "fair_value": 2318.438168, "relative_strength": -23.780906, "rate_of_change": -0.09662601892369181, "market_dynamics": -0.51838, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2258.0, "high": 2285.0, "low": 2188.0, "close": 2215.0, "volume": 217000}, "trend_line": 2275.180037, "activity_lines": {"activity_5": 2256.431999, "activity_10": 2284.213002, "activity_20": 2299.026773, "activity_30": 2291.285829}, "trend_signal": 0, "fair_value": 2317.739261, "relative_strength": -23.231982, "rate_of_change": -0.08362804068988729, "market_dynamics": -0.789178, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2215.0, "high": 2235.0, "low": 2158.0, "close": 2158.0, "volume": 172100}, "trend_line": 2271.375757, "activity_lines": {"activity_5": 2217.703711, "activity_10": 2259.256459, "activity_20": 2285.15065, "activity_30": 2283.725826}, "trend_signal": 0, "fair_value": 2316.667186, "relative_strength": -26.749791, "rate_of_change": -0.16720786654828979, "market_dynamics": -1.088334, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2162.0, "high": 2186.0, "low": 2126.0, "close": 2170.0, "volume": 212700}, "trend_line": 2270.16993, "activity_lines": {"activity_5": 2194.0, "activity_10": 2238.476309, "activity_20": 2272.83746, "activity_30": 2277.185455}, "trend_signal": 0, "fair_value": 2315.689404, "relative_strength": -28.90478, "rate_of_change": -0.05308795765225613, "market_dynamics": -1.204283, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2108.0, "high": 2182.0, "low": 2108.0, "close": 2165.0, "volume": 87200}, "trend_line": 2268.764884, "activity_lines": {"activity_5": 2178.333333, "activity_10": 2218.971866, "activity_20": 2260.657493, "activity_30": 2270.400298}, "trend_signal": 0, "fair_value": 2314.691461, "relative_strength": -28.564122, "rate_of_change": -0.061891666409300765, "market_dynamics": -1.260305, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2132.0, "high": 2180.0, "low": 2110.0, "close": 2142.0, "volume": 247700}, "trend_line": 2266.365291, "activity_lines": {"activity_5": 2160.733333, "activity_10": 2198.537926, "activity_20": 2247.110943, "activity_30": 2262.221919}, "trend_signal": 0, "fair_value": 2313.555333, "relative_strength": -27.919174, "rate_of_change": -0.10576649069820912, "market_dynamics": -1.246043, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2098.0, "high": 2236.0, "low": 2091.0, "close": 2235.0, "volume": 186000}, "trend_line": 2268.302751, "activity_lines": {"activity_5": 2182.4, "activity_10": 2198.772363, "activity_20": 2243.317751, "activity_30": 2260.198351}, "trend_signal": 0, "fair_value": 2313.0419, "relative_strength": -29.591187, "rate_of_change": 0.08548754288172256, "market_dynamics": -1.075306, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2235.0, "high": 2239.0, "low": 2170.0, "close": 2175.0, "volume": 106300}, "trend_line": 2267.231038, "activity_lines": {"activity_5": 2182.733333, "activity_10": 2189.846467, "activity_20": 2234.198524, "activity_30": 2254.178819}, "trend_signal": 0, "fair_value": 2312.145524, "relative_strength": -28.937091, "rate_of_change": -0.04724735265289429, "market_dynamics": -1.063627, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2175.0, "high": 2269.0, "low": 2175.0, "close": 2251.0, "volume": 84100}, "trend_line": 2268.627547, "activity_lines": {"activity_5": 2207.266667, "activity_10": 2197.436364, "activity_20": 2232.935548, "activity_30": 2253.131655}, "trend_signal": 0, "fair_value": 2311.751036, "relative_strength": -26.16547, "rate_of_change": 0.06159535471215401, "market_dynamics": -0.880372, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2251.0, "high": 2311.0, "low": 2243.0, "close": 2302.0, "volume": 108200}, "trend_line": 2269.998706, "activity_lines": {"activity_5": 2243.4, "activity_10": 2215.472727, "activity_20": 2236.660403, "activity_30": 2255.284717}, "trend_signal": 0, "fair_value": 2311.68853, "relative_strength": -22.483618, "rate_of_change": 0.06044002250669166, "market_dynamics": -0.60565, "expectation": {"probability": 50.3199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea54b899-6bc3-4065-9b0c-d4c4658ce549/", "share_image": "https://sharemaestro.com/terminal/ea54b899-6bc3-4065-9b0c-d4c4658ce549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}