{"ticker": {"uuid": "ea5561eb-ff97-4e7b-a139-b5d9f973ef32", "symbol": "DXZ", "name": "Dynamic Active U.S. Mid-Cap ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXZ rose 6.85%, moving from 12.40 to 13.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.94 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 13.25, "close": 13.25, "volume": 300}, "trend_line": 13.003616, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.136182, "activity_20": 13.038571, "activity_30": 13.02955}, "trend_signal": 1, "fair_value": 12.51144, "relative_strength": -9.935189, "rate_of_change": 0.09786078766040938, "market_dynamics": -0.110924, "expectation": {"probability": 50.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.426484, "high": 10.525126, "low": 10.41662, "close": 10.475806, "volume": 900}, "trend_line": 10.6878, "activity_lines": {"activity_5": 10.406756, "activity_10": 10.459485, "activity_20": 10.548331, "activity_30": 10.621141}, "trend_signal": 0, "fair_value": 10.170462, "relative_strength": 1.016722, "rate_of_change": -0.01938283264757589, "market_dynamics": -1.178844, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.594176, "high": 10.613905, "low": 10.544855, "close": 10.594175, "volume": 8600}, "trend_line": 10.689016, "activity_lines": {"activity_5": 10.46068, "activity_10": 10.481186, "activity_20": 10.540111, "activity_30": 10.6151}, "trend_signal": 0, "fair_value": 10.184689, "relative_strength": 1.503056, "rate_of_change": 0.011377458410535527, "market_dynamics": -0.982229, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.534991, "high": 10.534991, "low": 10.357435, "close": 10.357435, "volume": 200}, "trend_line": 10.672483, "activity_lines": {"activity_5": 10.431088, "activity_10": 10.45518, "activity_20": 10.510847, "activity_30": 10.593708}, "trend_signal": 0, "fair_value": 10.198958, "relative_strength": 1.906914, "rate_of_change": -0.15467279682246518, "market_dynamics": -0.919443, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.327843, "high": 10.771733, "low": 10.327843, "close": 10.771733, "volume": 19500}, "trend_line": 10.665488, "activity_lines": {"activity_5": 10.548143, "activity_10": 10.506295, "activity_20": 10.525502, "activity_30": 10.600111}, "trend_signal": 0, "fair_value": 10.214947, "relative_strength": 1.953462, "rate_of_change": -0.06554238596585127, "market_dynamics": -0.426638, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.781596, "high": 10.781596, "low": 10.702683, "close": 10.702683, "volume": 1000}, "trend_line": 10.662764, "activity_lines": {"activity_5": 10.622454, "activity_10": 10.541268, "activity_20": 10.534803, "activity_30": 10.602511}, "trend_signal": 0, "fair_value": 10.230493, "relative_strength": 2.826559, "rate_of_change": -0.025540322205609485, "market_dynamics": -0.068737, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.692819, "high": 10.880239, "low": 10.692819, "close": 10.79146, "volume": 100}, "trend_line": 10.666941, "activity_lines": {"activity_5": 10.692818, "activity_10": 10.592383, "activity_20": 10.555142, "activity_30": 10.610814}, "trend_signal": 0, "fair_value": 10.246046, "relative_strength": 1.410242, "rate_of_change": 0.039173707680300526, "market_dynamics": 0.144993, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.79146, "high": 10.909832, "low": 10.79146, "close": 10.909832, "volume": 5000}, "trend_line": 10.678022, "activity_lines": {"activity_5": 10.781597, "activity_10": 10.659998, "activity_20": 10.587412, "activity_30": 10.626484}, "trend_signal": 0, "fair_value": 10.26136, "relative_strength": 1.053537, "rate_of_change": 0.1038817032924508, "market_dynamics": 0.59301, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.909832, "high": 11.028202, "low": 10.850647, "close": 10.959153, "volume": 0}, "trend_line": 10.690517, "activity_lines": {"activity_5": 10.865771, "activity_10": 10.729585, "activity_20": 10.625695, "activity_30": 10.644622}, "trend_signal": 0, "fair_value": 10.277364, "relative_strength": 1.556456, "rate_of_change": 0.11701605409690558, "market_dynamics": 0.600553, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.919695, "high": 11.028202, "low": 10.919695, "close": 10.988746, "volume": 600}, "trend_line": 10.705642, "activity_lines": {"activity_5": 10.919696, "activity_10": 10.795945, "activity_20": 10.665575, "activity_30": 10.663862}, "trend_signal": 0, "fair_value": 10.292746, "relative_strength": 3.147268, "rate_of_change": 0.14148052895850957, "market_dynamics": 0.711807, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.969016, "high": 11.038067, "low": 10.969016, "close": 11.018338, "volume": 2600}, "trend_line": 10.713862, "activity_lines": {"activity_5": 10.969017, "activity_10": 10.858358, "activity_20": 10.7063, "activity_30": 10.684036}, "trend_signal": 0, "fair_value": 10.308818, "relative_strength": 2.450711, "rate_of_change": 0.07678194357705449, "market_dynamics": 0.794842, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.018338, "high": 11.04793, "low": 10.840781, "close": 10.86051, "volume": 100}, "trend_line": 10.718794, "activity_lines": {"activity_5": 10.944685, "activity_10": 10.87719, "activity_20": 10.728846, "activity_30": 10.693497}, "trend_signal": 0, "fair_value": 10.323565, "relative_strength": 3.864648, "rate_of_change": 0.04603382048415556, "market_dynamics": 0.678241, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.919695, "high": 10.919695, "low": 10.781596, "close": 10.79146, "volume": 3100}, "trend_line": 10.714849, "activity_lines": {"activity_5": 10.892733, "activity_10": 10.876472, "activity_20": 10.743737, "activity_30": 10.698185}, "trend_signal": 0, "fair_value": 10.338432, "relative_strength": 3.008002, "rate_of_change": -0.03680451364212841, "market_dynamics": 0.609668, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.909832, "high": 11.097252, "low": 10.909832, "close": 11.038067, "volume": 2800}, "trend_line": 10.7063, "activity_lines": {"activity_5": 10.930875, "activity_10": 10.917006, "activity_20": 10.779953, "activity_30": 10.719038}, "trend_signal": 1, "fair_value": 10.356128, "relative_strength": 1.597538, "rate_of_change": -0.07978647202586416, "market_dynamics": 0.644115, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.136708, "high": 11.136708, "low": 10.880239, "close": 10.880239, "volume": 0}, "trend_line": 10.701368, "activity_lines": {"activity_5": 10.911147, "activity_10": 10.916467, "activity_20": 10.798366, "activity_30": 10.73026}, "trend_signal": 1, "fair_value": 10.372812, "relative_strength": 2.357241, "rate_of_change": -0.04606633477485367, "market_dynamics": 0.569072, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.850647, "high": 11.087386, "low": 10.830917, "close": 10.899966, "volume": 100}, "trend_line": 10.689859, "activity_lines": {"activity_5": 10.905228, "activity_10": 10.917543, "activity_20": 10.817202, "activity_30": 10.743073}, "trend_signal": 1, "fair_value": 10.38956, "relative_strength": -0.258235, "rate_of_change": -0.10754699772963805, "market_dynamics": 0.551081, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.840781, "high": 10.840781, "low": 10.62377, "close": 10.62377, "volume": 1800}, "trend_line": 10.679666, "activity_lines": {"activity_5": 10.815135, "activity_10": 10.864815, "activity_20": 10.808794, "activity_30": 10.738809}, "trend_signal": 1, "fair_value": 10.404538, "relative_strength": 1.246467, "rate_of_change": -0.09535205281941517, "market_dynamics": 0.30311, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.62377, "high": 10.62377, "low": 10.46594, "close": 10.544855, "volume": 3200}, "trend_line": 10.658294, "activity_lines": {"activity_5": 10.71452, "activity_10": 10.800787, "activity_20": 10.792353, "activity_30": 10.730112}, "trend_signal": 1, "fair_value": 10.417387, "relative_strength": 1.606499, "rate_of_change": -0.2001186179417924, "market_dynamics": -0.054301, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.564584, "high": 10.564584, "low": 10.456078, "close": 10.515263, "volume": 2200}, "trend_line": 10.652046, "activity_lines": {"activity_5": 10.620481, "activity_10": 10.738015, "activity_20": 10.773001, "activity_30": 10.720884}, "trend_signal": 0, "fair_value": 10.429485, "relative_strength": 2.810381, "rate_of_change": -0.05862101383203883, "market_dynamics": -0.461364, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.594175, "high": 10.594175, "low": 10.495534, "close": 10.515263, "volume": 7800}, "trend_line": 10.650074, "activity_lines": {"activity_5": 10.561296, "activity_10": 10.683313, "activity_20": 10.753507, "activity_30": 10.712059}, "trend_signal": 0, "fair_value": 10.439148, "relative_strength": 1.624787, "rate_of_change": -0.018512875366857286, "market_dynamics": -0.701017, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.426484, "high": 10.702683, "low": 10.426484, "close": 10.426484, "volume": 100}, "trend_line": 10.652375, "activity_lines": {"activity_5": 10.496849, "activity_10": 10.621079, "activity_20": 10.725371, "activity_30": 10.697634}, "trend_signal": 0, "fair_value": 10.448241, "relative_strength": 2.464662, "rate_of_change": 0.02160548368019997, "market_dynamics": -0.877621, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.317978, "high": 10.337706, "low": 10.268657, "close": 10.298248, "volume": 5000}, "trend_line": 10.641196, "activity_lines": {"activity_5": 10.421223, "activity_10": 10.54629, "activity_20": 10.683941, "activity_30": 10.674787}, "trend_signal": 0, "fair_value": 10.459946, "relative_strength": 3.13476, "rate_of_change": -0.10494373320502232, "market_dynamics": -0.962431, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.229199, "high": 10.653361, "low": 10.229199, "close": 10.653361, "volume": 1200}, "trend_line": 10.651718, "activity_lines": {"activity_5": 10.485669, "activity_10": 10.54629, "activity_20": 10.677177, "activity_30": 10.675572}, "trend_signal": 0, "fair_value": 10.471181, "relative_strength": 0.75333, "rate_of_change": 0.09887986275226883, "market_dynamics": -0.877844, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.604041, "high": 10.663227, "low": 10.60404, "close": 10.60404, "volume": 1200}, "trend_line": 10.65665, "activity_lines": {"activity_5": 10.526441, "activity_10": 10.539833, "activity_20": 10.665433, "activity_30": 10.672496}, "trend_signal": 0, "fair_value": 10.48029, "relative_strength": 1.099682, "rate_of_change": 0.04630238990555475, "market_dynamics": -0.905558, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.682954, "high": 10.909832, "low": 10.682954, "close": 10.909832, "volume": 0}, "trend_line": 10.667829, "activity_lines": {"activity_5": 10.663226, "activity_10": 10.596866, "activity_20": 10.681639, "activity_30": 10.68883}, "trend_signal": 0, "fair_value": 10.491108, "relative_strength": 1.282518, "rate_of_change": 0.10490163419084322, "market_dynamics": -0.628858, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.939424, "high": 10.949288, "low": 10.850645, "close": 10.899966, "volume": 10600}, "trend_line": 10.674405, "activity_lines": {"activity_5": 10.770417, "activity_10": 10.651568, "activity_20": 10.696247, "activity_30": 10.703807}, "trend_signal": 0, "fair_value": 10.501677, "relative_strength": 1.521221, "rate_of_change": 0.061643282808534, "market_dynamics": -0.24217, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.899966, "high": 10.899966, "low": 10.761868, "close": 10.880239, "volume": 2100}, "trend_line": 10.686571, "activity_lines": {"activity_5": 10.839466, "activity_10": 10.702682, "activity_20": 10.708037, "activity_30": 10.717086}, "trend_signal": 1, "fair_value": 10.512868, "relative_strength": -0.380975, "rate_of_change": 0.11397356573973505, "market_dynamics": -0.011755, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.04793, "high": 11.04793, "low": 10.949288, "close": 11.008472, "volume": 20300}, "trend_line": 10.702683, "activity_lines": {"activity_5": 10.912461, "activity_10": 10.772449, "activity_20": 10.731617, "activity_30": 10.737854}, "trend_signal": 1, "fair_value": 10.524756, "relative_strength": 1.392048, "rate_of_change": 0.15076866096711172, "market_dynamics": 0.390957, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.097252, "high": 11.333993, "low": 11.097252, "close": 11.284672, "volume": 8200}, "trend_line": 10.729316, "activity_lines": {"activity_5": 11.053849, "activity_10": 10.884005, "activity_20": 10.781033, "activity_30": 10.775402}, "trend_signal": 1, "fair_value": 10.536854, "relative_strength": 2.930907, "rate_of_change": 0.2488441449681388, "market_dynamics": 0.754372, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.284672, "high": 11.37345, "low": 11.205758, "close": 11.284672, "volume": 14100}, "trend_line": 10.756278, "activity_lines": {"activity_5": 11.149861, "activity_10": 10.981571, "activity_20": 10.828898, "activity_30": 10.811231}, "trend_signal": 1, "fair_value": 10.548827, "relative_strength": 1.202414, "rate_of_change": 0.2512928130740046, "market_dynamics": 0.960185, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.314264, "high": 11.434366, "low": 11.314264, "close": 11.374811, "volume": 400}, "trend_line": 10.795452, "activity_lines": {"activity_5": 11.250929, "activity_10": 11.081537, "activity_20": 10.883938, "activity_30": 10.851137}, "trend_signal": 1, "fair_value": 10.561686, "relative_strength": 1.647021, "rate_of_change": 0.3641966115044549, "market_dynamics": 1.149589, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.374811, "high": 11.374811, "low": 11.166372, "close": 11.166372, "volume": 500}, "trend_line": 10.818471, "activity_lines": {"activity_5": 11.250862, "activity_10": 11.126362, "activity_20": 10.91743, "activity_30": 10.875067}, "trend_signal": 1, "fair_value": 10.571699, "relative_strength": -0.122374, "rate_of_change": 0.21322868185603955, "market_dynamics": 1.093439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.176297, "high": 11.404589, "low": 11.176297, "close": 11.404589, "volume": 2600}, "trend_line": 10.845484, "activity_lines": {"activity_5": 11.311125, "activity_10": 11.198716, "activity_20": 10.972152, "activity_30": 10.912881}, "trend_signal": 1, "fair_value": 10.581602, "relative_strength": 1.700474, "rate_of_change": 0.24969332542463882, "market_dynamics": 1.009372, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.444291, "high": 11.483994, "low": 11.414514, "close": 11.444291, "volume": 2500}, "trend_line": 10.881713, "activity_lines": {"activity_5": 11.358215, "activity_10": 11.26463, "activity_20": 11.027736, "activity_30": 10.951514}, "trend_signal": 1, "fair_value": 10.59157, "relative_strength": 2.371256, "rate_of_change": 0.334046871490463, "market_dynamics": 0.884782, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.464143, "high": 11.622953, "low": 11.464143, "close": 11.593176, "volume": 6100}, "trend_line": 10.909094, "activity_lines": {"activity_5": 11.444291, "activity_10": 11.342336, "activity_20": 11.095565, "activity_30": 10.997415}, "trend_signal": 1, "fair_value": 10.603185, "relative_strength": 2.547451, "rate_of_change": 0.2516239860396989, "market_dynamics": 0.940173, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.563398, "high": 11.603101, "low": 11.404589, "close": 11.533621, "volume": 2600}, "trend_line": 10.936792, "activity_lines": {"activity_5": 11.489949, "activity_10": 11.396789, "activity_20": 11.154328, "activity_30": 11.037707}, "trend_signal": 1, "fair_value": 10.611208, "relative_strength": 2.204499, "rate_of_change": 0.25389826139550076, "market_dynamics": 1.051484, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.573324, "high": 11.692432, "low": 11.523696, "close": 11.692432, "volume": 1200}, "trend_line": 10.966825, "activity_lines": {"activity_5": 11.577956, "activity_10": 11.468597, "activity_20": 11.225197, "activity_30": 11.086458}, "trend_signal": 1, "fair_value": 10.619053, "relative_strength": 3.90389, "rate_of_change": 0.2746052041585826, "market_dynamics": 1.118812, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.742061, "high": 11.980276, "low": 11.593176, "close": 11.980276, "volume": 600}, "trend_line": 11.002506, "activity_lines": {"activity_5": 11.726841, "activity_10": 11.577972, "activity_20": 11.318392, "activity_30": 11.151842}, "trend_signal": 1, "fair_value": 10.628806, "relative_strength": 5.171181, "rate_of_change": 0.32535396525430377, "market_dynamics": 1.227598, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.000128, "high": 12.139087, "low": 11.920723, "close": 12.139087, "volume": 4400}, "trend_line": 11.041837, "activity_lines": {"activity_5": 11.890284, "activity_10": 11.698553, "activity_20": 11.419876, "activity_30": 11.225169}, "trend_signal": 1, "fair_value": 10.641088, "relative_strength": 5.681118, "rate_of_change": 0.3574731065813451, "market_dynamics": 1.292619, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.139087, "high": 12.258196, "low": 12.139087, "close": 12.258196, "volume": 4300}, "trend_line": 11.084152, "activity_lines": {"activity_5": 12.047109, "activity_10": 11.825256, "activity_20": 11.524971, "activity_30": 11.303644}, "trend_signal": 1, "fair_value": 10.654385, "relative_strength": 5.932849, "rate_of_change": 0.3832242769024785, "market_dynamics": 1.381833, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.357451, "high": 12.357451, "low": 12.24827, "close": 12.307823, "volume": 300}, "trend_line": 11.127135, "activity_lines": {"activity_5": 12.176143, "activity_10": 11.943281, "activity_20": 11.626493, "activity_30": 11.382591}, "trend_signal": 1, "fair_value": 10.665482, "relative_strength": 5.361764, "rate_of_change": 0.38778789753155074, "market_dynamics": 1.419532, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.307823, "high": 12.307823, "low": 12.208567, "close": 12.208567, "volume": 500}, "trend_line": 11.17207, "activity_lines": {"activity_5": 12.220478, "activity_10": 12.026296, "activity_20": 11.709604, "activity_30": 11.452361}, "trend_signal": 1, "fair_value": 10.67651, "relative_strength": 3.928153, "rate_of_change": 0.40383261279744365, "market_dynamics": 1.377397, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.287972, "high": 12.595668, "low": 12.218493, "close": 12.585743, "volume": 8200}, "trend_line": 11.23188, "activity_lines": {"activity_5": 12.356129, "activity_10": 12.158939, "activity_20": 11.819539, "activity_30": 11.543565}, "trend_signal": 1, "fair_value": 10.689263, "relative_strength": 6.324132, "rate_of_change": 0.5353528934208306, "market_dynamics": 1.394111, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.555964, "high": 12.70485, "low": 12.516262, "close": 12.70485, "volume": 5100}, "trend_line": 11.287439, "activity_lines": {"activity_5": 12.491118, "activity_10": 12.291762, "activity_20": 11.931615, "activity_30": 11.638596}, "trend_signal": 1, "fair_value": 10.702968, "relative_strength": 6.277354, "rate_of_change": 0.4946545012945188, "market_dynamics": 1.379784, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.645296, "high": 12.645296, "low": 12.24827, "close": 12.24827, "volume": 13800}, "trend_line": 11.33304, "activity_lines": {"activity_5": 12.436196, "activity_10": 12.318652, "activity_20": 11.990205, "activity_30": 11.700585}, "trend_signal": 1, "fair_value": 10.713432, "relative_strength": 1.870746, "rate_of_change": 0.4039977536091343, "market_dynamics": 1.315563, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.397155, "high": 12.426932, "low": 12.337601, "close": 12.337601, "volume": 0}, "trend_line": 11.380961, "activity_lines": {"activity_5": 12.411713, "activity_10": 12.349872, "activity_20": 12.050928, "activity_30": 11.765395}, "trend_signal": 1, "fair_value": 10.724027, "relative_strength": 4.116153, "rate_of_change": 0.42284329712062046, "market_dynamics": 1.214252, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.258196, "high": 12.258196, "low": 11.970351, "close": 11.970351, "volume": 600}, "trend_line": 11.425847, "activity_lines": {"activity_5": 12.262827, "activity_10": 12.299703, "activity_20": 12.069829, "activity_30": 11.80342}, "trend_signal": 1, "fair_value": 10.731765, "relative_strength": 1.30943, "rate_of_change": 0.39439551721511024, "market_dynamics": 0.753661, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.960425, "high": 12.198641, "low": 11.960425, "close": 12.188715, "volume": 4400}, "trend_line": 11.480643, "activity_lines": {"activity_5": 12.202611, "activity_10": 12.284183, "activity_20": 12.104336, "activity_30": 11.852637}, "trend_signal": 1, "fair_value": 10.741406, "relative_strength": 2.266463, "rate_of_change": 0.4795793257165215, "market_dynamics": 0.369355, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.17879, "high": 12.17879, "low": 12.049757, "close": 12.129162, "volume": 10600}, "trend_line": 11.534439, "activity_lines": {"activity_5": 12.149013, "activity_10": 12.254045, "activity_20": 12.127551, "activity_30": 11.894477}, "trend_signal": 1, "fair_value": 10.750288, "relative_strength": 1.72092, "rate_of_change": 0.46858002639747764, "market_dynamics": 0.076397, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.307823, "high": 12.436857, "low": 12.297898, "close": 12.436857, "volume": 6000}, "trend_line": 11.598493, "activity_lines": {"activity_5": 12.236359, "activity_10": 12.280032, "activity_20": 12.176049, "activity_30": 11.952698}, "trend_signal": 1, "fair_value": 10.762275, "relative_strength": 2.458794, "rate_of_change": 0.5553282652064718, "market_dynamics": -0.126073, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.436857, "high": 12.516262, "low": 12.436857, "close": 12.486485, "volume": 100}, "trend_line": 11.667159, "activity_lines": {"activity_5": 12.327675, "activity_10": 12.311794, "activity_20": 12.223786, "activity_30": 12.009988}, "trend_signal": 1, "fair_value": 10.775399, "relative_strength": 2.004773, "rate_of_change": 0.5920251880998708, "market_dynamics": -0.144744, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.47656, "high": 12.496411, "low": 12.456709, "close": 12.47656, "volume": 6300}, "trend_line": 11.73977, "activity_lines": {"activity_5": 12.405757, "activity_10": 12.338503, "activity_20": 12.265285, "activity_30": 12.062207}, "trend_signal": 1, "fair_value": 10.786634, "relative_strength": 2.463906, "rate_of_change": 0.6223537366723142, "market_dynamics": -0.16192, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.47656, "high": 12.47656, "low": 12.019979, "close": 12.168864, "volume": 400}, "trend_line": 11.790286, "activity_lines": {"activity_5": 12.347526, "activity_10": 12.304395, "activity_20": 12.27124, "activity_30": 12.089891}, "trend_signal": 1, "fair_value": 10.795455, "relative_strength": 0.038607, "rate_of_change": 0.43029803820688145, "market_dynamics": -0.386751, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.089459, "high": 12.24827, "low": 12.089459, "close": 12.158938, "volume": 2700}, "trend_line": 11.842116, "activity_lines": {"activity_5": 12.28731, "activity_10": 12.276061, "activity_20": 12.272611, "activity_30": 12.113675}, "trend_signal": 1, "fair_value": 10.803017, "relative_strength": 1.055432, "rate_of_change": 0.4395991751175562, "market_dynamics": -0.604228, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.198641, "high": 12.456709, "low": 12.198641, "close": 12.40708, "volume": 3800}, "trend_line": 11.892025, "activity_lines": {"activity_5": 12.307823, "activity_10": 12.30277, "activity_20": 12.294211, "activity_30": 12.150124}, "trend_signal": 1, "fair_value": 10.812736, "relative_strength": 4.712577, "rate_of_change": 0.4214533956600285, "market_dynamics": -0.661816, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.317749, "high": 12.456709, "low": 12.317749, "close": 12.387228, "volume": 4500}, "trend_line": 11.9416, "activity_lines": {"activity_5": 12.323704, "activity_10": 12.322982, "activity_20": 12.310045, "activity_30": 12.182072}, "trend_signal": 1, "fair_value": 10.821635, "relative_strength": 4.801418, "rate_of_change": 0.4168760156491349, "market_dynamics": -0.754429, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.456709, "high": 12.496411, "low": 12.307823, "close": 12.357451, "volume": 4900}, "trend_line": 11.99084, "activity_lines": {"activity_5": 12.336276, "activity_10": 12.336878, "activity_20": 12.318978, "activity_30": 12.208902}, "trend_signal": 1, "fair_value": 10.829651, "relative_strength": 2.905927, "rate_of_change": 0.41234005493402104, "market_dynamics": -0.683962, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.357451, "high": 12.357451, "low": 12.268121, "close": 12.268121, "volume": 0}, "trend_line": 12.032829, "activity_lines": {"activity_5": 12.327013, "activity_10": 12.327494, "activity_20": 12.316237, "activity_30": 12.226791}, "trend_signal": 1, "fair_value": 10.836339, "relative_strength": 1.255212, "rate_of_change": 0.3501756340673311, "market_dynamics": -0.729008, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.24827, "high": 12.47656, "low": 12.168864, "close": 12.47656, "volume": 500}, "trend_line": 12.072558, "activity_lines": {"activity_5": 12.380612, "activity_10": 12.354564, "activity_20": 12.331976, "activity_30": 12.255418}, "trend_signal": 1, "fair_value": 10.844552, "relative_strength": 0.122743, "rate_of_change": 0.33017173268232464, "market_dynamics": -0.653664, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.605594, "high": 12.962918, "low": 12.605594, "close": 12.744553, "volume": 500}, "trend_line": 12.121221, "activity_lines": {"activity_5": 12.502367, "activity_10": 12.424044, "activity_20": 12.371631, "activity_30": 12.298773}, "trend_signal": 1, "fair_value": 10.854294, "relative_strength": 2.087458, "rate_of_change": 0.40308773004030674, "market_dynamics": -0.465258, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.684999, "high": 12.893437, "low": 12.684999, "close": 12.784255, "volume": 900}, "trend_line": 12.168202, "activity_lines": {"activity_5": 12.614857, "activity_10": 12.495148, "activity_20": 12.412752, "activity_30": 12.341549}, "trend_signal": 1, "fair_value": 10.864542, "relative_strength": 1.753702, "rate_of_change": 0.3875929660881573, "market_dynamics": -0.153157, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.151505, "high": 13.359944, "low": 12.903363, "close": 12.903363, "volume": 5200}, "trend_line": 12.226102, "activity_lines": {"activity_5": 12.740582, "activity_10": 12.582493, "activity_20": 12.462947, "activity_30": 12.388979}, "trend_signal": 1, "fair_value": 10.875869, "relative_strength": 5.277061, "rate_of_change": 0.4758303650777517, "market_dynamics": 0.36389, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.843809, "high": 12.843809, "low": 12.516262, "close": 12.734627, "volume": 1000}, "trend_line": 12.270437, "activity_lines": {"activity_5": 12.773668, "activity_10": 12.6314, "activity_20": 12.493764, "activity_30": 12.421787}, "trend_signal": 1, "fair_value": 10.88561, "relative_strength": 3.399307, "rate_of_change": 0.36262579847608206, "market_dynamics": 0.516053, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.764403, "high": 12.982769, "low": 12.665148, "close": 12.982769, "volume": 0}, "trend_line": 12.321719, "activity_lines": {"activity_5": 12.858367, "activity_10": 12.715137, "activity_20": 12.547505, "activity_30": 12.467744}, "trend_signal": 1, "fair_value": 10.896564, "relative_strength": 1.961726, "rate_of_change": 0.4179313255102528, "market_dynamics": 0.608144, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.714776, "high": 12.93314, "low": 12.714776, "close": 12.903363, "volume": 1800}, "trend_line": 12.365392, "activity_lines": {"activity_5": 12.88285, "activity_10": 12.769457, "activity_20": 12.592359, "activity_30": 12.505269}, "trend_signal": 1, "fair_value": 10.906947, "relative_strength": 0.295429, "rate_of_change": 0.35443918174079503, "market_dynamics": 0.603768, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.982769, "high": 12.982769, "low": 12.913289, "close": 12.93314, "volume": 0}, "trend_line": 12.412043, "activity_lines": {"activity_5": 12.906672, "activity_10": 12.820168, "activity_20": 12.63693, "activity_30": 12.541898}, "trend_signal": 1, "fair_value": 10.91752, "relative_strength": 0.209778, "rate_of_change": 0.37727069226758575, "market_dynamics": 0.454527, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.002621, "high": 13.002621, "low": 12.744553, "close": 12.804106, "volume": 400}, "trend_line": 12.449099, "activity_lines": {"activity_5": 12.877556, "activity_10": 12.837493, "activity_20": 12.666376, "activity_30": 12.567193}, "trend_signal": 1, "fair_value": 10.927769, "relative_strength": 1.59873, "rate_of_change": 0.29854875623617927, "market_dynamics": 0.447409, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.754479, "high": 12.972842, "low": 12.754479, "close": 12.972842, "volume": 300}, "trend_line": 12.482184, "activity_lines": {"activity_5": 12.911303, "activity_10": 12.877376, "activity_20": 12.707922, "activity_30": 12.600983}, "trend_signal": 1, "fair_value": 10.939919, "relative_strength": -0.57655, "rate_of_change": 0.2657622049595702, "market_dynamics": 0.439134, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.21106, "high": 13.28054, "low": 13.181281, "close": 13.270613, "volume": 900}, "trend_line": 12.519902, "activity_lines": {"activity_5": 13.028426, "activity_10": 12.958586, "activity_20": 12.774093, "activity_30": 12.651849}, "trend_signal": 1, "fair_value": 10.954418, "relative_strength": 0.366756, "rate_of_change": 0.3021746835329452, "market_dynamics": 0.536394, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.220984, "high": 13.30039, "low": 13.131654, "close": 13.30039, "volume": 100}, "trend_line": 12.554642, "activity_lines": {"activity_5": 13.136285, "activity_10": 13.030773, "activity_20": 12.837665, "activity_30": 12.702203}, "trend_signal": 1, "fair_value": 10.970241, "relative_strength": 0.162465, "rate_of_change": 0.277478210292695, "market_dynamics": 0.666739, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.240836, "high": 13.240836, "low": 13.21106, "close": 13.21106, "volume": 700}, "trend_line": 12.584749, "activity_lines": {"activity_5": 13.187899, "activity_10": 13.076611, "activity_20": 12.888617, "activity_30": 12.744553}, "trend_signal": 1, "fair_value": 10.986562, "relative_strength": -1.359808, "rate_of_change": 0.23980771415067825, "market_dynamics": 0.838592, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.379795, "high": 13.598159, "low": 13.30039, "close": 13.598159, "volume": 400}, "trend_line": 12.631069, "activity_lines": {"activity_5": 13.350018, "activity_10": 13.185072, "activity_20": 12.972985, "activity_30": 12.809934}, "trend_signal": 1, "fair_value": 11.004797, "relative_strength": 0.19736, "rate_of_change": 0.3680645517840657, "market_dynamics": 1.025934, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.578308, "high": 13.816525, "low": 13.578308, "close": 13.75697, "volume": 500}, "trend_line": 12.67011, "activity_lines": {"activity_5": 13.512137, "activity_10": 13.309774, "activity_20": 13.067137, "activity_30": 12.882573}, "trend_signal": 1, "fair_value": 11.02317, "relative_strength": -0.097436, "rate_of_change": 0.3090870614355698, "market_dynamics": 1.152649, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.66764, "high": 13.68749, "low": 13.528681, "close": 13.598159, "volume": 400}, "trend_line": 12.699887, "activity_lines": {"activity_5": 13.569044, "activity_10": 13.387014, "activity_20": 13.138601, "activity_30": 12.942447}, "trend_signal": 1, "fair_value": 11.041342, "relative_strength": 0.175934, "rate_of_change": 0.23501769124341507, "market_dynamics": 1.19344, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.518754, "high": 13.578308, "low": 13.469127, "close": 13.469127, "volume": 0}, "trend_line": 12.740582, "activity_lines": {"activity_5": 13.561104, "activity_10": 13.429604, "activity_20": 13.190924, "activity_30": 12.992075}, "trend_signal": 1, "fair_value": 11.056421, "relative_strength": 0.016149, "rate_of_change": 0.3204359219889081, "market_dynamics": 1.111505, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.379795, "high": 14.203626, "low": 13.379795, "close": 14.173848, "volume": 6300}, "trend_line": 12.801791, "activity_lines": {"activity_5": 13.776822, "activity_10": 13.590039, "activity_20": 13.305305, "activity_30": 13.084544}, "trend_signal": 1, "fair_value": 11.07457, "relative_strength": 2.988313, "rate_of_change": 0.4804254625102672, "market_dynamics": 1.182613, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.263179, "high": 14.263179, "low": 14.114295, "close": 14.114295, "volume": 7200}, "trend_line": 12.873255, "activity_lines": {"activity_5": 13.908502, "activity_10": 13.717087, "activity_20": 13.405507, "activity_30": 13.169222}, "trend_signal": 1, "fair_value": 11.091707, "relative_strength": 1.921832, "rate_of_change": 0.5582343907973552, "market_dynamics": 1.240391, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.015038, "high": 14.312808, "low": 13.886004, "close": 14.312808, "volume": 6900}, "trend_line": 12.944058, "activity_lines": {"activity_5": 14.071945, "activity_10": 13.856408, "activity_20": 13.516249, "activity_30": 13.262096}, "trend_signal": 1, "fair_value": 11.110999, "relative_strength": 1.035651, "rate_of_change": 0.5500007573842025, "market_dynamics": 1.376089, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.292956, "high": 14.49147, "low": 14.292956, "close": 14.431915, "volume": 4300}, "trend_line": 13.020817, "activity_lines": {"activity_5": 14.238034, "activity_10": 13.993021, "activity_20": 13.628598, "activity_30": 13.358087}, "trend_signal": 1, "fair_value": 11.131809, "relative_strength": 0.960176, "rate_of_change": 0.5930056864701868, "market_dynamics": 1.616638, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.441841, "high": 14.441841, "low": 14.273105, "close": 14.392213, "volume": 13400}, "trend_line": 13.085995, "activity_lines": {"activity_5": 14.335306, "activity_10": 14.101301, "activity_20": 13.727855, "activity_30": 13.446564}, "trend_signal": 1, "fair_value": 11.151231, "relative_strength": 0.445844, "rate_of_change": 0.5005676679120926, "market_dynamics": 1.623715, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.292956, "high": 14.292956, "low": 14.1937, "close": 14.213551, "volume": 4300}, "trend_line": 13.143564, "activity_lines": {"activity_5": 14.311484, "activity_10": 14.157245, "activity_20": 13.80225, "activity_30": 13.519309}, "trend_signal": 1, "fair_value": 11.170201, "relative_strength": 0.793492, "rate_of_change": 0.43992833559847067, "market_dynamics": 1.519231, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.451767, "high": 14.451767, "low": 13.697417, "close": 13.697417, "volume": 7600}, "trend_line": 13.18426, "activity_lines": {"activity_5": 14.112971, "activity_10": 14.10112, "activity_20": 13.820684, "activity_30": 13.555042}, "trend_signal": 1, "fair_value": 11.184351, "relative_strength": -0.25845, "rate_of_change": 0.3096268257224639, "market_dynamics": 1.115124, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.687491, "high": 13.806599, "low": 13.677566, "close": 13.806599, "volume": 600}, "trend_line": 13.238851, "activity_lines": {"activity_5": 13.978644, "activity_10": 14.063042, "activity_20": 13.845734, "activity_30": 13.595193}, "trend_signal": 1, "fair_value": 11.198795, "relative_strength": -0.310043, "rate_of_change": 0.41406191928860836, "market_dynamics": 0.537108, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.626179, "high": 13.626179, "low": 13.566371, "close": 13.566371, "volume": 100}, "trend_line": 13.285765, "activity_lines": {"activity_5": 13.797988, "activity_10": 13.980383, "activity_20": 13.842801, "activity_30": 13.616323}, "trend_signal": 1, "fair_value": 11.213911, "relative_strength": -3.152987, "rate_of_change": 0.3543661002000795, "market_dynamics": -0.151964, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.536468, "high": 13.616211, "low": 13.446755, "close": 13.526499, "volume": 2000}, "trend_line": 13.323079, "activity_lines": {"activity_5": 13.661744, "activity_10": 13.891053, "activity_20": 13.833292, "activity_30": 13.631854}, "trend_signal": 1, "fair_value": 11.231236, "relative_strength": -2.25483, "rate_of_change": 0.28085699242761175, "market_dynamics": -0.738075, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.536468, "high": 14.313967, "low": 13.536468, "close": 14.054801, "volume": 51400}, "trend_line": 13.378665, "activity_lines": {"activity_5": 13.759315, "activity_10": 13.896735, "activity_20": 13.87113, "activity_30": 13.679062}, "trend_signal": 1, "fair_value": 11.254538, "relative_strength": 0.300722, "rate_of_change": 0.4172158702954469, "market_dynamics": -0.764134, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.925217, "high": 14.184383, "low": 13.905281, "close": 14.144511, "volume": 6900}, "trend_line": 13.438234, "activity_lines": {"activity_5": 13.897373, "activity_10": 13.920892, "activity_20": 13.91217, "activity_30": 13.728472}, "trend_signal": 1, "fair_value": 11.278605, "relative_strength": -0.669317, "rate_of_change": 0.44525369310016927, "market_dynamics": -0.710813, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.244191, "high": 14.513326, "low": 14.154479, "close": 14.284062, "volume": 9900}, "trend_line": 13.505432, "activity_lines": {"activity_5": 14.052142, "activity_10": 13.969873, "activity_20": 13.960118, "activity_30": 13.783041}, "trend_signal": 1, "fair_value": 11.30186, "relative_strength": 0.014141, "rate_of_change": 0.5000508251307515, "market_dynamics": -0.46996, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.184383, "high": 14.234223, "low": 13.965089, "close": 13.965089, "volume": 8600}, "trend_line": 13.555049, "activity_lines": {"activity_5": 14.068755, "activity_10": 13.961381, "activity_20": 13.971444, "activity_30": 13.812697}, "trend_signal": 1, "fair_value": 11.322375, "relative_strength": -1.846786, "rate_of_change": 0.36738550829029076, "market_dynamics": -0.332722, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.955121, "high": 14.044832, "low": 13.845474, "close": 13.925218, "volume": 3600}, "trend_line": 13.594405, "activity_lines": {"activity_5": 14.045497, "activity_10": 13.954128, "activity_20": 13.975665, "activity_30": 13.836578}, "trend_signal": 1, "fair_value": 11.344025, "relative_strength": -2.224019, "rate_of_change": 0.2903419972882409, "market_dynamics": -0.534422, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.805602, "high": 13.855441, "low": 13.466692, "close": 13.516532, "volume": 1600}, "trend_line": 13.618814, "activity_lines": {"activity_5": 13.859429, "activity_10": 13.881059, "activity_20": 13.937989, "activity_30": 13.831554}, "trend_signal": 1, "fair_value": 11.362929, "relative_strength": -3.727389, "rate_of_change": 0.1795518082622987, "market_dynamics": -0.71658, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.516532, "high": 13.955121, "low": 13.516532, "close": 13.760746, "volume": 3600}, "trend_line": 13.647393, "activity_lines": {"activity_5": 13.79065, "activity_10": 13.865065, "activity_20": 13.922117, "activity_30": 13.840711}, "trend_signal": 1, "fair_value": 11.383903, "relative_strength": -2.84949, "rate_of_change": 0.2098494039201857, "market_dynamics": -0.932247, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.760747, "high": 13.760747, "low": 13.367012, "close": 13.456723, "volume": 7000}, "trend_line": 13.671463, "activity_lines": {"activity_5": 13.646115, "activity_10": 13.792643, "activity_20": 13.876515, "activity_30": 13.82841}, "trend_signal": 0, "fair_value": 11.406341, "relative_strength": -2.484143, "rate_of_change": 0.17637068119896626, "market_dynamics": -1.111027, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.456723, "high": 13.456723, "low": 12.908486, "close": 13.077942, "volume": 3000}, "trend_line": 13.674636, "activity_lines": {"activity_5": 13.430475, "activity_10": 13.657714, "activity_20": 13.796269, "activity_30": 13.790118}, "trend_signal": 0, "fair_value": 11.424582, "relative_strength": -4.349982, "rate_of_change": 0.023208927969159663, "market_dynamics": -1.249034, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.147717, "high": 13.147717, "low": 13.058006, "close": 13.077942, "volume": 1300}, "trend_line": 13.680455, "activity_lines": {"activity_5": 13.273978, "activity_10": 13.531665, "activity_20": 13.718501, "activity_30": 13.751622}, "trend_signal": 0, "fair_value": 11.443392, "relative_strength": -5.781647, "rate_of_change": 0.04255323505503682, "market_dynamics": -1.312486, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.237429, "high": 13.466692, "low": 13.167654, "close": 13.177622, "volume": 4700}, "trend_line": 13.688604, "activity_lines": {"activity_5": 13.207193, "activity_10": 13.431895, "activity_20": 13.652088, "activity_30": 13.719181}, "trend_signal": 0, "fair_value": 11.462208, "relative_strength": -4.12529, "rate_of_change": 0.05956673224684061, "market_dynamics": -1.375592, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.197556, "high": 13.287269, "low": 12.609448, "close": 12.609448, "volume": 4100}, "trend_line": 13.682116, "activity_lines": {"activity_5": 12.973611, "activity_10": 13.244769, "activity_20": 13.536308, "activity_30": 13.649558}, "trend_signal": 0, "fair_value": 11.477003, "relative_strength": -2.044083, "rate_of_change": -0.04739709030956817, "market_dynamics": -1.420933, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.961532, "high": 12.589513, "low": 11.831949, "close": 12.210731, "volume": 7800}, "trend_line": 13.656712, "activity_lines": {"activity_5": 12.683876, "activity_10": 13.01306, "activity_20": 13.38972, "activity_30": 13.55463}, "trend_signal": 0, "fair_value": 11.489622, "relative_strength": -6.579286, "rate_of_change": -0.18567303478497027, "market_dynamics": -1.403457, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.31041, "high": 12.449961, "low": 12.31041, "close": 12.330346, "volume": 1200}, "trend_line": 13.62537, "activity_lines": {"activity_5": 12.517079, "activity_10": 12.840795, "activity_20": 13.264534, "activity_30": 13.469058}, "trend_signal": 0, "fair_value": 11.503639, "relative_strength": -7.897812, "rate_of_change": -0.22949887205646882, "market_dynamics": -1.396395, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.330346, "high": 12.410089, "low": 11.991436, "close": 12.370217, "volume": 200}, "trend_line": 13.594364, "activity_lines": {"activity_5": 12.413412, "activity_10": 12.705503, "activity_20": 13.153153, "activity_30": 13.38808}, "trend_signal": 0, "fair_value": 11.517912, "relative_strength": -9.365101, "rate_of_change": -0.227560792844522, "market_dynamics": -1.460176, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.270538, "high": 12.529705, "low": 12.270538, "close": 12.529705, "volume": 1500}, "trend_line": 13.571652, "activity_lines": {"activity_5": 12.410089, "activity_10": 12.627481, "activity_20": 13.06659, "activity_30": 13.319393}, "trend_signal": 0, "fair_value": 11.536556, "relative_strength": -9.209167, "rate_of_change": -0.16706923545669577, "market_dynamics": -1.490322, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.639352, "high": 12.778903, "low": 12.519738, "close": 12.778903, "volume": 700}, "trend_line": 13.544344, "activity_lines": {"activity_5": 12.533027, "activity_10": 12.612711, "activity_20": 13.011778, "activity_30": 13.268248}, "trend_signal": 0, "fair_value": 11.557114, "relative_strength": -8.423605, "rate_of_change": -0.20121352949515406, "market_dynamics": -1.489693, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.107845, "high": 13.32714, "low": 13.058007, "close": 13.32714, "volume": 5700}, "trend_line": 13.530016, "activity_lines": {"activity_5": 12.827414, "activity_10": 12.715471, "activity_20": 13.013554, "activity_30": 13.254234}, "trend_signal": 0, "fair_value": 11.583397, "relative_strength": -6.614131, "rate_of_change": -0.10578585422816184, "market_dynamics": -1.106379, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.307205, "high": 13.307205, "low": 12.659288, "close": 12.659288, "volume": 2500}, "trend_line": 13.49872, "activity_lines": {"activity_5": 12.824756, "activity_10": 12.69916, "activity_20": 12.954007, "activity_30": 13.198058}, "trend_signal": 0, "fair_value": 11.601419, "relative_strength": -10.760873, "rate_of_change": -0.23130793045624873, "market_dynamics": -0.885478, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.778903, "high": 12.898519, "low": 12.758967, "close": 12.758967, "volume": 2300}, "trend_line": 13.475048, "activity_lines": {"activity_5": 12.833395, "activity_10": 12.708584, "activity_20": 12.908273, "activity_30": 13.150332}, "trend_signal": 0, "fair_value": 11.620143, "relative_strength": -10.887759, "rate_of_change": -0.17536477532685504, "market_dynamics": -0.576392, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.679224, "high": 12.729064, "low": 12.659288, "close": 12.709127, "volume": 187600}, "trend_line": 13.426224, "activity_lines": {"activity_5": 12.799503, "activity_10": 12.714746, "activity_20": 12.861447, "activity_30": 13.100918}, "trend_signal": 0, "fair_value": 11.641138, "relative_strength": -11.867001, "rate_of_change": -0.36232895051653813, "market_dynamics": -0.165318, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.768936, "high": 12.768936, "low": 12.509769, "close": 12.509769, "volume": 1700}, "trend_line": 13.37274, "activity_lines": {"activity_5": 12.687198, "activity_10": 12.693179, "activity_20": 12.802043, "activity_30": 13.041792}, "trend_signal": 0, "fair_value": 11.664393, "relative_strength": -13.185749, "rate_of_change": -0.3983547421821594, "market_dynamics": -0.251262, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.599481, "high": 12.689191, "low": 12.489833, "close": 12.519737, "volume": 5200}, "trend_line": 13.312971, "activity_lines": {"activity_5": 12.596158, "activity_10": 12.675237, "activity_20": 12.751373, "activity_30": 12.98676}, "trend_signal": 0, "fair_value": 11.685186, "relative_strength": -12.778981, "rate_of_change": -0.44694654947304047, "market_dynamics": -0.096244, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.609448, "high": 12.739032, "low": 12.609448, "close": 12.739032, "volume": 4000}, "trend_line": 13.256542, "activity_lines": {"activity_5": 12.632042, "activity_10": 12.691548, "activity_20": 12.729989, "activity_30": 12.949731}, "trend_signal": 0, "fair_value": 11.707194, "relative_strength": -11.623633, "rate_of_change": -0.42386481574999013, "market_dynamics": 0.039943, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.749, "high": 12.878583, "low": 12.749, "close": 12.878583, "volume": 200}, "trend_line": 13.206087, "activity_lines": {"activity_5": 12.709128, "activity_10": 12.725801, "activity_20": 12.727735, "activity_30": 12.925347}, "trend_signal": 0, "fair_value": 11.728138, "relative_strength": -11.587824, "rate_of_change": -0.38060453472707645, "market_dynamics": 0.062554, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.838711, "high": 12.978263, "low": 12.778903, "close": 12.928423, "volume": 1100}, "trend_line": 13.16325, "activity_lines": {"activity_5": 12.794852, "activity_10": 12.759874, "activity_20": 12.735211, "activity_30": 12.907433}, "trend_signal": 0, "fair_value": 11.750222, "relative_strength": -10.926455, "rate_of_change": -0.324373147019253, "market_dynamics": 0.270781, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.928423, "high": 12.978263, "low": 12.758967, "close": 12.818775, "volume": 20300}, "trend_line": 13.133962, "activity_lines": {"activity_5": 12.829408, "activity_10": 12.766761, "activity_20": 12.735044, "activity_30": 12.885209}, "trend_signal": 0, "fair_value": 11.769266, "relative_strength": -12.331949, "rate_of_change": -0.2224982432150063, "market_dynamics": 0.442153, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.788872, "high": 12.93839, "low": 12.768936, "close": 12.93839, "volume": 1900}, "trend_line": 13.105021, "activity_lines": {"activity_5": 12.883234, "activity_10": 12.794671, "activity_20": 12.750756, "activity_30": 12.872591}, "trend_signal": 0, "fair_value": 11.787939, "relative_strength": -11.810099, "rate_of_change": -0.2203523963294523, "market_dynamics": 0.542148, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.08791, "high": 13.32714, "low": 12.84868, "close": 12.84868, "volume": 3700}, "trend_line": 13.081098, "activity_lines": {"activity_5": 12.879248, "activity_10": 12.813338, "activity_20": 12.760392, "activity_30": 12.856053}, "trend_signal": 0, "fair_value": 11.805658, "relative_strength": -10.546765, "rate_of_change": -0.1825483530320166, "market_dynamics": 0.589993, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.709127, "high": 12.808807, "low": 12.69916, "close": 12.709127, "volume": 1300}, "trend_line": 13.053853, "activity_lines": {"activity_5": 12.821433, "activity_10": 12.803189, "activity_20": 12.757828, "activity_30": 12.832055}, "trend_signal": 0, "fair_value": 11.820903, "relative_strength": -13.518386, "rate_of_change": -0.2082776231781203, "market_dynamics": 0.50171, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.709127, "high": 12.93839, "low": 12.559609, "close": 12.918455, "volume": 2200}, "trend_line": 13.015974, "activity_lines": {"activity_5": 12.844692, "activity_10": 12.832005, "activity_20": 12.776957, "activity_30": 12.82332}, "trend_signal": 0, "fair_value": 11.837174, "relative_strength": -12.236996, "rate_of_change": -0.290174862548247, "market_dynamics": 0.465587, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.669256, "high": 13.187589, "low": 12.669256, "close": 13.187589, "volume": 900}, "trend_line": 12.984077, "activity_lines": {"activity_5": 12.958326, "activity_10": 12.905949, "activity_20": 12.822952, "activity_30": 12.834392}, "trend_signal": 0, "fair_value": 11.855991, "relative_strength": -11.474514, "rate_of_change": -0.24506041576297502, "market_dynamics": 0.486797, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.187589, "high": 13.187589, "low": 12.898519, "close": 12.898519, "volume": 1400}, "trend_line": 12.937892, "activity_lines": {"activity_5": 12.951017, "activity_10": 12.915011, "activity_20": 12.838664, "activity_30": 12.828872}, "trend_signal": 0, "fair_value": 11.876494, "relative_strength": -13.793483, "rate_of_change": -0.3557049145657368, "market_dynamics": 0.507156, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.69916, "high": 13.08791, "low": 12.69916, "close": 13.08791, "volume": 2400}, "trend_line": 12.908653, "activity_lines": {"activity_5": 13.009495, "activity_10": 12.951621, "activity_20": 12.869137, "activity_30": 12.83855}, "trend_signal": 0, "fair_value": 11.896315, "relative_strength": -13.637768, "rate_of_change": -0.22599508482525946, "market_dynamics": 0.693102, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.217493, "high": 13.287269, "low": 13.048038, "close": 13.287269, "volume": 1500}, "trend_line": 12.887388, "activity_lines": {"activity_5": 13.118478, "activity_10": 13.018134, "activity_20": 12.91499, "activity_30": 12.862977}, "trend_signal": 0, "fair_value": 11.918488, "relative_strength": -12.709369, "rate_of_change": -0.16473446145000292, "market_dynamics": 0.918588, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.008166, "high": 13.008166, "low": 12.908486, "close": 12.98823, "volume": 4800}, "trend_line": 12.869778, "activity_lines": {"activity_5": 13.089239, "activity_10": 13.022846, "activity_20": 12.927995, "activity_30": 12.869483}, "trend_signal": 0, "fair_value": 11.941589, "relative_strength": -15.689548, "rate_of_change": -0.13664522244538194, "market_dynamics": 0.981528, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.719096, "high": 12.98823, "low": 12.719096, "close": 12.958326, "volume": 4600}, "trend_line": 12.843031, "activity_lines": {"activity_5": 13.04538, "activity_10": 13.021034, "activity_20": 12.93597, "activity_30": 12.875196}, "trend_signal": 1, "fair_value": 11.96456, "relative_strength": -15.487443, "rate_of_change": -0.20782798273599046, "market_dynamics": 1.022186, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.98823, "high": 13.187589, "low": 12.98823, "close": 13.187589, "volume": 300}, "trend_line": 12.834059, "activity_lines": {"activity_5": 13.093226, "activity_10": 13.058368, "activity_20": 12.964924, "activity_30": 12.897425}, "trend_signal": 1, "fair_value": 11.986095, "relative_strength": -15.638465, "rate_of_change": -0.0698588985730859, "market_dynamics": 1.039754, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.157685, "high": 13.157685, "low": 12.908486, "close": 12.908486, "volume": 3800}, "trend_line": 12.828411, "activity_lines": {"activity_5": 13.028766, "activity_10": 13.040426, "activity_20": 12.967962, "activity_30": 12.902227}, "trend_signal": 1, "fair_value": 12.006661, "relative_strength": -15.315338, "rate_of_change": -0.044007901163620675, "market_dynamics": 0.77912, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.018135, "high": 13.207525, "low": 13.018134, "close": 13.018134, "volume": 3100}, "trend_line": 12.826417, "activity_lines": {"activity_5": 13.012818, "activity_10": 13.041332, "activity_20": 12.980256, "activity_30": 12.914467}, "trend_signal": 1, "fair_value": 12.0285, "relative_strength": -14.936381, "rate_of_change": -0.015543624225945282, "market_dynamics": 0.667316, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.127781, "high": 13.32714, "low": 13.117813, "close": 13.167653, "volume": 9500}, "trend_line": 12.826085, "activity_lines": {"activity_5": 13.064651, "activity_10": 13.063805, "activity_20": 13.005555, "activity_30": 12.936483}, "trend_signal": 1, "fair_value": 12.048074, "relative_strength": -14.256864, "rate_of_change": -0.0025884079708186993, "market_dynamics": 0.744763, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.117813, "high": 13.147717, "low": 12.84868, "close": 12.868615, "volume": 5000}, "trend_line": 12.834724, "activity_lines": {"activity_5": 13.004843, "activity_10": 13.027377, "activity_20": 13.000192, "activity_30": 12.939226}, "trend_signal": 1, "fair_value": 12.066489, "relative_strength": -15.530682, "rate_of_change": 0.06735492552870755, "market_dynamics": 0.488333, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.758967, "high": 12.958327, "low": 12.758967, "close": 12.948359, "volume": 1600}, "trend_line": 12.859311, "activity_lines": {"activity_5": 12.977598, "activity_10": 13.011247, "activity_20": 13.000714, "activity_30": 12.946558}, "trend_signal": 1, "fair_value": 12.081941, "relative_strength": -13.556105, "rate_of_change": 0.19156625417110926, "market_dynamics": 0.3904, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.828743, "high": 12.98823, "low": 12.549641, "close": 12.679224, "volume": 9700}, "trend_line": 12.870941, "activity_lines": {"activity_5": 12.876589, "activity_10": 12.945277, "activity_20": 12.973563, "activity_30": 12.934939}, "trend_signal": 1, "fair_value": 12.09554, "relative_strength": -16.0289, "rate_of_change": 0.09044030430557477, "market_dynamics": 0.153323, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.748999, "high": 12.958326, "low": 12.669256, "close": 12.958326, "volume": 5700}, "trend_line": 12.890544, "activity_lines": {"activity_5": 12.883899, "activity_10": 12.937484, "activity_20": 12.973278, "activity_30": 12.940577}, "trend_signal": 0, "fair_value": 12.109033, "relative_strength": -13.263575, "rate_of_change": 0.1523043264668841, "market_dynamics": -0.175438, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.958326, "high": 13.217493, "low": 12.958326, "close": 13.177622, "volume": 1300}, "trend_line": 12.912142, "activity_lines": {"activity_5": 12.968295, "activity_10": 12.975544, "activity_20": 12.993499, "activity_30": 12.959098}, "trend_signal": 1, "fair_value": 12.12311, "relative_strength": -14.757999, "rate_of_change": 0.167549174030197, "market_dynamics": -0.187803, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.127782, "high": 13.127782, "low": 12.888552, "close": 12.918455, "volume": 2200}, "trend_line": 12.916793, "activity_lines": {"activity_5": 12.965637, "activity_10": 12.963039, "activity_20": 12.987851, "activity_30": 12.959505}, "trend_signal": 1, "fair_value": 12.13679, "relative_strength": -15.75847, "rate_of_change": 0.03602035975131662, "market_dynamics": -0.275666, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.828743, "high": 12.858647, "low": 12.749, "close": 12.858646, "volume": 1500}, "trend_line": 12.901177, "activity_lines": {"activity_5": 12.939719, "activity_10": 12.940384, "activity_20": 12.976031, "activity_30": 12.955754}, "trend_signal": 1, "fair_value": 12.150845, "relative_strength": -16.214627, "rate_of_change": -0.12089688206662157, "market_dynamics": -0.365793, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.788871, "high": 12.908486, "low": 12.689191, "close": 12.878583, "volume": 21400}, "trend_line": 12.908487, "activity_lines": {"activity_5": 12.926429, "activity_10": 12.927335, "activity_20": 12.966491, "activity_30": 12.954296}, "trend_signal": 1, "fair_value": 12.165596, "relative_strength": -16.187421, "rate_of_change": 0.05666149685411335, "market_dynamics": -0.379711, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.888551, "high": 12.948358, "low": 12.669256, "close": 12.669256, "volume": 3300}, "trend_line": 12.905496, "activity_lines": {"activity_5": 12.830072, "activity_10": 12.876771, "activity_20": 12.936872, "activity_30": 12.938862}, "trend_signal": 0, "fair_value": 12.178961, "relative_strength": -17.65186, "rate_of_change": -0.02317080227914971, "market_dynamics": -0.645522, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.659288, "high": 12.89, "low": 12.65, "close": 12.7, "volume": 4300}, "trend_line": 12.905192, "activity_lines": {"activity_5": 12.763235, "activity_10": 12.838139, "activity_20": 12.91037, "activity_30": 12.925604}, "trend_signal": 0, "fair_value": 12.192839, "relative_strength": -16.674931, "rate_of_change": -0.0023555855582757914, "market_dynamics": -0.80233, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.86, "high": 13.22, "low": 12.86, "close": 13.22, "volume": 10900}, "trend_line": 12.928866, "activity_lines": {"activity_5": 12.901572, "activity_10": 12.902556, "activity_20": 12.934433, "activity_30": 12.945914}, "trend_signal": 0, "fair_value": 12.208533, "relative_strength": -14.720416, "rate_of_change": 0.18344554656761208, "market_dynamics": -0.421794, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.47, "low": 13.2, "close": 13.47, "volume": 5700}, "trend_line": 12.960542, "activity_lines": {"activity_5": 13.10314, "activity_10": 13.006038, "activity_20": 12.982151, "activity_30": 12.980826}, "trend_signal": 1, "fair_value": 12.226209, "relative_strength": -13.698343, "rate_of_change": 0.24500215254764746, "market_dynamics": -0.046832, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.37, "high": 13.4, "low": 13.14, "close": 13.17, "volume": 8900}, "trend_line": 12.974907, "activity_lines": {"activity_5": 13.16395, "activity_10": 13.04549, "activity_20": 12.998577, "activity_30": 12.99434}, "trend_signal": 1, "fair_value": 12.240697, "relative_strength": -15.341575, "rate_of_change": 0.11083641409440856, "market_dynamics": 0.431614, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.12, "high": 13.14, "low": 12.74, "close": 12.78, "volume": 7000}, "trend_line": 12.971621, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.005111, "activity_20": 12.977468, "activity_30": 12.981765}, "trend_signal": 1, "fair_value": 12.25022, "relative_strength": -14.145481, "rate_of_change": -0.025325807730253745, "market_dynamics": 0.640052, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.92, "high": 13.42, "low": 12.92, "close": 13.42, "volume": 6800}, "trend_line": 12.988007, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.084337, "activity_20": 13.019728, "activity_30": 13.010693}, "trend_signal": 1, "fair_value": 12.265552, "relative_strength": -10.867721, "rate_of_change": 0.12632191458568595, "market_dynamics": 0.766759, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.42, "high": 13.42, "low": 13.26, "close": 13.33, "volume": 3100}, "trend_line": 13.005048, "activity_lines": {"activity_5": 13.232, "activity_10": 13.142792, "activity_20": 13.05136, "activity_30": 13.032757}, "trend_signal": 1, "fair_value": 12.278916, "relative_strength": -12.558764, "rate_of_change": 0.1312056576501749, "market_dynamics": 0.671996, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.42, "high": 13.58, "low": 13.42, "close": 13.53, "volume": 5700}, "trend_line": 13.024768, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.230129, "activity_20": 13.10027, "activity_30": 13.066625}, "trend_signal": 1, "fair_value": 12.295585, "relative_strength": -12.698394, "rate_of_change": 0.15163342726608556, "market_dynamics": 0.80931, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.45, "high": 13.53, "low": 13.41, "close": 13.41, "volume": 8200}, "trend_line": 13.043479, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.283441, "activity_20": 13.13612, "activity_30": 13.091478}, "trend_signal": 1, "fair_value": 12.309841, "relative_strength": -14.244449, "rate_of_change": 0.14365706936200093, "market_dynamics": 1.127897, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.42, "high": 13.42, "low": 12.71, "close": 12.71, "volume": 8700}, "trend_line": 13.043508, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.199818, "activity_20": 13.102916, "activity_30": 13.069964}, "trend_signal": 1, "fair_value": 12.322709, "relative_strength": -15.062898, "rate_of_change": 0.00022233332073147565, "market_dynamics": 0.76315, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.29, "close": 12.4, "volume": 2300}, "trend_line": 13.026226, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.059091, "activity_20": 13.041655, "activity_30": 13.028447}, "trend_signal": 0, "fair_value": 12.334411, "relative_strength": -15.208407, "rate_of_change": -0.13249503124466055, "market_dynamics": 0.312233, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.47, "high": 12.56, "low": 12.39, "close": 12.39, "volume": 3400}, "trend_line": 12.99964, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.922, "activity_20": 12.983098, "activity_30": 12.9874}, "trend_signal": 0, "fair_value": 12.34744, "relative_strength": -11.478693, "rate_of_change": -0.20409595227351343, "market_dynamics": -0.302534, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.63, "low": 12.35, "close": 12.35, "volume": 9600}, "trend_line": 12.981356, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.792727, "activity_20": 12.92301, "activity_30": 12.945488}, "trend_signal": 0, "fair_value": 12.358443, "relative_strength": -12.994555, "rate_of_change": -0.14065004877057768, "market_dynamics": -0.759941, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 12.79, "low": 12.35, "close": 12.79, "volume": 0}, "trend_line": 12.971426, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.763818, "activity_20": 12.907676, "activity_30": 12.933142}, "trend_signal": 0, "fair_value": 12.374162, "relative_strength": -12.421012, "rate_of_change": -0.07649432000786867, "market_dynamics": -0.886487, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.83, "high": 13.21, "low": 12.83, "close": 13.08, "volume": 400}, "trend_line": 12.964517, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.794545, "activity_20": 12.919434, "activity_30": 12.940147}, "trend_signal": 0, "fair_value": 12.390982, "relative_strength": -11.497472, "rate_of_change": -0.05326322641780865, "market_dynamics": -0.737151, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.04, "high": 13.35, "low": 13.01, "close": 13.27, "volume": 3200}, "trend_line": 12.973909, "activity_lines": {"activity_5": 12.942, "activity_10": 12.854364, "activity_20": 12.948707, "activity_30": 12.959856}, "trend_signal": 0, "fair_value": 12.408262, "relative_strength": -11.43358, "rate_of_change": 0.072443886648458, "market_dynamics": -0.501998, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.27, "high": 13.35, "low": 13.16, "close": 13.27, "volume": 1300}, "trend_line": 12.984298, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.916909, "activity_20": 12.977541, "activity_30": 12.978958}, "trend_signal": 0, "fair_value": 12.424719, "relative_strength": -9.844409, "rate_of_change": 0.08007609734275137, "market_dynamics": -0.36636, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.21, "low": 13.04, "close": 13.21, "volume": 1100}, "trend_line": 12.985045, "activity_lines": {"activity_5": 13.192667, "activity_10": 12.969636, "activity_20": 12.998986, "activity_30": 12.99352}, "trend_signal": 0, "fair_value": 12.441993, "relative_strength": -9.775126, "rate_of_change": 0.005753102709123904, "market_dynamics": -0.190911, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.17, "high": 13.4, "low": 13.05, "close": 13.15, "volume": 0}, "trend_line": 12.993096, "activity_lines": {"activity_5": 13.201333, "activity_10": 13.017273, "activity_20": 13.013044, "activity_30": 13.004162}, "trend_signal": 1, "fair_value": 12.458819, "relative_strength": -10.204803, "rate_of_change": 0.062002095487539946, "market_dynamics": -0.07127, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.23, "high": 13.23, "low": 13.0, "close": 13.0, "volume": 2000}, "trend_line": 12.992491, "activity_lines": {"activity_5": 13.136, "activity_10": 13.042364, "activity_20": 13.011524, "activity_30": 13.004607}, "trend_signal": 1, "fair_value": 12.474936, "relative_strength": -10.069075, "rate_of_change": -0.004656319017424243, "market_dynamics": -0.124498, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 13.12, "low": 12.87, "close": 13.12, "volume": 500}, "trend_line": 12.990903, "activity_lines": {"activity_5": 13.116, "activity_10": 13.084, "activity_20": 13.019857, "activity_30": 13.012834}, "trend_signal": 1, "fair_value": 12.491886, "relative_strength": -10.481394, "rate_of_change": -0.012222444487357528, "market_dynamics": -0.114032, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 13.25, "close": 13.25, "volume": 300}, "trend_line": 13.003616, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.136182, "activity_20": 13.038571, "activity_30": 13.02955}, "trend_signal": 1, "fair_value": 12.51144, "relative_strength": -9.935189, "rate_of_change": 0.09786078766040938, "market_dynamics": -0.110924, "expectation": {"probability": 50.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5561eb-ff97-4e7b-a139-b5d9f973ef32/", "share_image": "https://sharemaestro.com/terminal/ea5561eb-ff97-4e7b-a139-b5d9f973ef32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}