{"ticker": {"uuid": "ea55d568-4f16-4ee3-a042-e4ac5e58cecf", "symbol": "8217", "name": "Ju Fu Tang Biotech Holdings Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8217 fell 38.89%, moving from 0.36 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.02 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-38.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.02"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.223, "low": 0.22, "close": 0.22, "volume": 190625}, "trend_line": 0.317233, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.2428, "activity_20": 0.28571, "activity_30": 0.30603}, "trend_signal": 0, "fair_value": 0.191833, "relative_strength": -25.024402, "rate_of_change": -0.47061333467196725, "market_dynamics": -1.271, "expectation": {"probability": 40.3383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.096309, "activity_20": 0.105352, "activity_30": 0.109394}, "trend_signal": 0, "fair_value": 0.240705, "relative_strength": -26.509966, "rate_of_change": -0.27018994353030956, "market_dynamics": -1.254163, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 21875}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.093982, "activity_20": 0.102981, "activity_30": 0.107927}, "trend_signal": 0, "fair_value": 0.239272, "relative_strength": -26.581521, "rate_of_change": -0.14991014422078286, "market_dynamics": -1.311367, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.088, "high": 0.245, "low": 0.088, "close": 0.199, "volume": 8500625}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.112291, "activity_20": 0.111357, "activity_30": 0.113632}, "trend_signal": 0, "fair_value": 0.238619, "relative_strength": 74.105692, "rate_of_change": 3.195347617281824, "market_dynamics": -0.699716, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.217, "high": 0.245, "low": 0.18, "close": 0.2, "volume": 5451250}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.129073, "activity_20": 0.119557, "activity_30": 0.119174}, "trend_signal": 1, "fair_value": 0.237635, "relative_strength": 72.798324, "rate_of_change": 3.271691498685364, "market_dynamics": 0.02165, "expectation": {"probability": 23.0983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.201, "high": 0.225, "low": 0.185, "close": 0.185, "volume": 668125}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.141564, "activity_20": 0.126071, "activity_30": 0.123508}, "trend_signal": 1, "fair_value": 0.236375, "relative_strength": 63.007979, "rate_of_change": 2.3762443458114544, "market_dynamics": 0.68404, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 73125}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.152818, "activity_20": 0.132352, "activity_30": 0.127725}, "trend_signal": 1, "fair_value": 0.235458, "relative_strength": 53.757281, "rate_of_change": 2.238193529133814, "market_dynamics": 1.291736, "expectation": {"probability": 24.1256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.162509, "activity_20": 0.138314, "activity_30": 0.131768}, "trend_signal": 1, "fair_value": 0.234452, "relative_strength": 55.070407, "rate_of_change": 1.9459512052735384, "market_dynamics": 1.227769, "expectation": {"probability": 30.1246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.173, "close": 0.185, "volume": 287500}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.170527, "activity_20": 0.143833, "activity_30": 0.135591}, "trend_signal": 1, "fair_value": 0.233417, "relative_strength": 46.515997, "rate_of_change": 1.935848186235906, "market_dynamics": 1.076155, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.219, "low": 0.139, "close": 0.19, "volume": 878125}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.187, "activity_10": 0.177909, "activity_20": 0.1495, "activity_30": 0.139581}, "trend_signal": 1, "fair_value": 0.232526, "relative_strength": 51.729574, "rate_of_change": 1.8725568984215795, "market_dynamics": 1.000854, "expectation": {"probability": 24.0171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16250}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.183491, "activity_20": 0.154862, "activity_30": 0.143415}, "trend_signal": 1, "fair_value": 0.231792, "relative_strength": 53.844606, "rate_of_change": 1.7868220913400796, "market_dynamics": 0.928491, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.15, "close": 0.15, "volume": 82500}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.179945, "activity_20": 0.156114, "activity_30": 0.144518}, "trend_signal": 1, "fair_value": 0.230734, "relative_strength": 29.020452, "rate_of_change": 0.7524454477050421, "market_dynamics": 0.737017, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.142, "close": 0.144, "volume": 19375}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.174145, "activity_20": 0.156652, "activity_30": 0.14517}, "trend_signal": 1, "fair_value": 0.229548, "relative_strength": 22.756374, "rate_of_change": 0.47274085138164484, "market_dynamics": 0.520897, "expectation": {"probability": 33.4795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 28750}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.167509, "activity_20": 0.157138, "activity_30": 0.145845}, "trend_signal": 1, "fair_value": 0.228458, "relative_strength": 21.407964, "rate_of_change": 0.07433120498315579, "market_dynamics": 0.271659, "expectation": {"probability": 23.4213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.144, "close": 0.154, "volume": 145000}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.163491, "activity_20": 0.15829, "activity_30": 0.147095}, "trend_signal": 1, "fair_value": 0.226955, "relative_strength": 29.647587, "rate_of_change": 0.19831690595915524, "market_dynamics": 0.047077, "expectation": {"probability": 25.0786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 18750}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.157764, "activity_20": 0.157919, "activity_30": 0.147424}, "trend_signal": 1, "fair_value": 0.225497, "relative_strength": 17.552669, "rate_of_change": 0.5930318754633026, "market_dynamics": -0.12103, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.152855, "activity_20": 0.15739, "activity_30": 0.147701}, "trend_signal": 1, "fair_value": 0.224375, "relative_strength": 18.155772, "rate_of_change": 0.5158437730287444, "market_dynamics": -0.280469, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.148782, "activity_20": 0.156671, "activity_30": 0.147933}, "trend_signal": 1, "fair_value": 0.223141, "relative_strength": 19.385524, "rate_of_change": 0.6598240469208299, "market_dynamics": -0.504023, "expectation": {"probability": 28.8325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.145545, "activity_20": 0.155781, "activity_30": 0.148108}, "trend_signal": 1, "fair_value": 0.221997, "relative_strength": 21.056652, "rate_of_change": 0.5826656955571705, "market_dynamics": -0.715426, "expectation": {"probability": 29.4291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.111, "close": 0.112, "volume": 28125}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138036, "activity_20": 0.152033, "activity_30": 0.146424}, "trend_signal": 0, "fair_value": 0.220583, "relative_strength": -4.839814, "rate_of_change": -0.3381607530774766, "market_dynamics": -0.867078, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.112, "close": 0.115, "volume": 20000}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.132491, "activity_20": 0.148471, "activity_30": 0.144963}, "trend_signal": 0, "fair_value": 0.219301, "relative_strength": 1.384345, "rate_of_change": -0.2906279743956838, "market_dynamics": -0.956052, "expectation": {"probability": 42.7452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 180000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.1274, "activity_20": 0.144305, "activity_30": 0.143206}, "trend_signal": 0, "fair_value": 0.218077, "relative_strength": -4.342307, "rate_of_change": -0.24265300620113237, "market_dynamics": -0.940644, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.105, "volume": 150000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.122127, "activity_20": 0.139548, "activity_30": 0.141148}, "trend_signal": 0, "fair_value": 0.216753, "relative_strength": -10.176504, "rate_of_change": -0.1950328707085387, "market_dynamics": -0.94099, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.117564, "activity_20": 0.13471, "activity_30": 0.139108}, "trend_signal": 0, "fair_value": 0.215542, "relative_strength": -7.936166, "rate_of_change": 0.0, "market_dynamics": -0.941293, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.105, "close": 0.119, "volume": 200000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.111, "activity_10": 0.116273, "activity_20": 0.131652, "activity_30": 0.13797}, "trend_signal": 0, "fair_value": 0.214465, "relative_strength": 2.349405, "rate_of_change": 0.12222523109351362, "market_dynamics": -0.87689, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.109, "close": 0.109, "volume": 504375}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.1138, "activity_20": 0.128029, "activity_30": 0.136176}, "trend_signal": 0, "fair_value": 0.212426, "relative_strength": -7.058834, "rate_of_change": 0.048976608187122614, "market_dynamics": -0.826308, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.101, "close": 0.118, "volume": 43750}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.113527, "activity_20": 0.125624, "activity_30": 0.134959}, "trend_signal": 0, "fair_value": 0.210939, "relative_strength": 4.28371, "rate_of_change": 0.43838178669804795, "market_dynamics": -0.723893, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.113655, "activity_20": 0.123543, "activity_30": 0.133703}, "trend_signal": 0, "fair_value": 0.209452, "relative_strength": 6.79347, "rate_of_change": 0.3389904486167547, "market_dynamics": -0.585219, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.109, "close": 0.109, "volume": 17500}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.112545, "activity_20": 0.120929, "activity_30": 0.131837}, "trend_signal": 0, "fair_value": 0.206987, "relative_strength": -4.338527, "rate_of_change": 0.2174969006691616, "market_dynamics": -0.586537, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.09, "close": 0.118, "volume": 715625}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113636, "activity_20": 0.119533, "activity_30": 0.130531}, "trend_signal": 0, "fair_value": 0.204468, "relative_strength": 6.001874, "rate_of_change": 0.651074634855651, "market_dynamics": -0.396057, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.12, "close": 0.12, "volume": 65625}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.114982, "activity_20": 0.118671, "activity_30": 0.129297}, "trend_signal": 0, "fair_value": 0.201984, "relative_strength": 2.92777, "rate_of_change": 0.7668921104267029, "market_dynamics": -0.275644, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.109, "close": 0.109, "volume": 10000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114236, "activity_20": 0.117095, "activity_30": 0.127284}, "trend_signal": 0, "fair_value": 0.199564, "relative_strength": -3.874394, "rate_of_change": 0.5470756062767601, "market_dynamics": -0.220047, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.113327, "activity_20": 0.115619, "activity_30": 0.125157}, "trend_signal": 0, "fair_value": 0.197138, "relative_strength": -3.357353, "rate_of_change": 0.4724509991700185, "market_dynamics": -0.099713, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.093, "close": 0.093, "volume": 28125}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.109636, "activity_20": 0.112886, "activity_30": 0.122019}, "trend_signal": 0, "fair_value": 0.194683, "relative_strength": -11.847936, "rate_of_change": -2.4944751576257, "market_dynamics": -0.223778, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.106164, "activity_20": 0.1104, "activity_30": 0.11911}, "trend_signal": 0, "fair_value": 0.192474, "relative_strength": -15.479756, "rate_of_change": -2.582910934105711, "market_dynamics": -0.34005, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.091, "close": 0.092, "volume": 54375}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.102982, "activity_20": 0.10811, "activity_30": 0.116366}, "trend_signal": 0, "fair_value": 0.190125, "relative_strength": -13.983206, "rate_of_change": -2.304267354478098, "market_dynamics": -0.394418, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 20000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.099382, "activity_20": 0.105667, "activity_30": 0.113563}, "trend_signal": 0, "fair_value": 0.18775, "relative_strength": -18.540029, "rate_of_change": -2.4849162691257076, "market_dynamics": -0.517068, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.086, "close": 0.099, "volume": 360625}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.098327, "activity_20": 0.104519, "activity_30": 0.111682}, "trend_signal": 0, "fair_value": 0.185288, "relative_strength": -11.799291, "rate_of_change": -2.2626729189260995, "market_dynamics": -0.379747, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 10000}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.097618, "activity_20": 0.103567, "activity_30": 0.109987}, "trend_signal": 0, "fair_value": 0.183096, "relative_strength": -13.827496, "rate_of_change": -2.288711312636205, "market_dynamics": -0.370397, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.099, "high": 0.149, "low": 0.087, "close": 0.101, "volume": 1566250}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.097455, "activity_20": 0.103, "activity_30": 0.108606}, "trend_signal": 0, "fair_value": 0.181096, "relative_strength": -11.51089, "rate_of_change": -2.4240196078431353, "market_dynamics": -0.13111, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.0976, "activity_20": 0.102486, "activity_30": 0.107417}, "trend_signal": 0, "fair_value": 0.179141, "relative_strength": -10.276727, "rate_of_change": -2.483400735140201, "market_dynamics": -0.029273, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.086, "close": 0.087, "volume": 33125}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.095545, "activity_20": 0.100705, "activity_30": 0.105516}, "trend_signal": 0, "fair_value": 0.177096, "relative_strength": -24.146875, "rate_of_change": -1.8030858526449594, "market_dynamics": -0.312933, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.087, "close": 0.091, "volume": 70000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.094618, "activity_20": 0.099414, "activity_30": 0.104009}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": -19.399955, "rate_of_change": -1.5450261001862344, "market_dynamics": -0.330205, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 16250}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093455, "activity_20": 0.097905, "activity_30": 0.102422}, "trend_signal": 0, "fair_value": 0.173285, "relative_strength": -22.131702, "rate_of_change": -1.6873889875666064, "market_dynamics": -0.678962, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 53750}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093473, "activity_20": 0.097048, "activity_30": 0.101344}, "trend_signal": 0, "fair_value": 0.171285, "relative_strength": -17.7447, "rate_of_change": -1.8066847335140035, "market_dynamics": -0.674497, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.092018, "activity_20": 0.095548, "activity_30": 0.09988}, "trend_signal": 0, "fair_value": 0.169436, "relative_strength": -24.736328, "rate_of_change": -1.655933762649503, "market_dynamics": -0.557239, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 71250}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.090491, "activity_20": 0.094062, "activity_30": 0.098467}, "trend_signal": 0, "fair_value": 0.167558, "relative_strength": -23.235271, "rate_of_change": -1.7146866230121622, "market_dynamics": -0.539071, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 36250}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.088291, "activity_20": 0.092352, "activity_30": 0.096914}, "trend_signal": 0, "fair_value": 0.165587, "relative_strength": -32.611842, "rate_of_change": -1.8721387305243289, "market_dynamics": -0.429145, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 533125}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088055, "activity_20": 0.091676, "activity_30": 0.096069}, "trend_signal": 0, "fair_value": 0.163763, "relative_strength": -28.443198, "rate_of_change": -1.6168768186226983, "market_dynamics": -0.206256, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.078, "close": 0.079, "volume": 111875}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085982, "activity_20": 0.090043, "activity_30": 0.094622}, "trend_signal": 0, "fair_value": 0.161644, "relative_strength": -38.608096, "rate_of_change": -1.0844596926049608, "market_dynamics": -0.185038, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.084309, "activity_20": 0.088595, "activity_30": 0.093245}, "trend_signal": 0, "fair_value": 0.159526, "relative_strength": -40.27391, "rate_of_change": -1.1960172625158287, "market_dynamics": -0.218948, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 168125}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.083945, "activity_20": 0.087819, "activity_30": 0.092269}, "trend_signal": 0, "fair_value": 0.157417, "relative_strength": -33.205333, "rate_of_change": -0.8735738855880542, "market_dynamics": -0.134814, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 11250}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083091, "activity_20": 0.086876, "activity_30": 0.091155}, "trend_signal": 0, "fair_value": 0.155064, "relative_strength": -33.67422, "rate_of_change": -0.8141085003103741, "market_dynamics": -0.364444, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 51250}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.082782, "activity_20": 0.086252, "activity_30": 0.090222}, "trend_signal": 0, "fair_value": 0.153397, "relative_strength": -33.115731, "rate_of_change": -0.7530753998789319, "market_dynamics": -0.202136, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.083, "volume": 36250}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.082564, "activity_20": 0.085676, "activity_30": 0.089335}, "trend_signal": 0, "fair_value": 0.15191, "relative_strength": -31.576516, "rate_of_change": -1.2405280514405557, "market_dynamics": 0.039344, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 19375}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082, "activity_20": 0.084862, "activity_30": 0.088333}, "trend_signal": 0, "fair_value": 0.150449, "relative_strength": -33.208594, "rate_of_change": -1.0111689154533077, "market_dynamics": 0.187822, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081182, "activity_20": 0.083914, "activity_30": 0.087265}, "trend_signal": 0, "fair_value": 0.148929, "relative_strength": -32.534316, "rate_of_change": -1.4106400752905368, "market_dynamics": 0.282366, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.079582, "activity_20": 0.082538, "activity_30": 0.085959}, "trend_signal": 0, "fair_value": 0.147378, "relative_strength": -36.02029, "rate_of_change": -1.6088723949674488, "market_dynamics": 0.119124, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 18750}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.077582, "activity_20": 0.081, "activity_30": 0.084557}, "trend_signal": 0, "fair_value": 0.145763, "relative_strength": -39.256937, "rate_of_change": -1.4171563123412465, "market_dynamics": -0.237599, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.063, "close": 0.068, "volume": 61250}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.075582, "activity_20": 0.07941, "activity_30": 0.08311}, "trend_signal": 0, "fair_value": 0.144337, "relative_strength": -36.899497, "rate_of_change": -1.8422478520009298, "market_dynamics": -0.623571, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 40000}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.074327, "activity_20": 0.078262, "activity_30": 0.081963}, "trend_signal": 0, "fair_value": 0.143109, "relative_strength": -31.491712, "rate_of_change": -1.8407741615690476, "market_dynamics": -0.816484, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 46250}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073582, "activity_20": 0.077448, "activity_30": 0.081052}, "trend_signal": 0, "fair_value": 0.141984, "relative_strength": -28.015438, "rate_of_change": -1.3772049625285558, "market_dynamics": -0.735368, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073036, "activity_20": 0.0767, "activity_30": 0.080217}, "trend_signal": 0, "fair_value": 0.140837, "relative_strength": -27.295859, "rate_of_change": -1.3568710507022919, "market_dynamics": -0.617608, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 111875}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072091, "activity_20": 0.075752, "activity_30": 0.079265}, "trend_signal": 0, "fair_value": 0.139647, "relative_strength": -30.65824, "rate_of_change": -0.9048332487878419, "market_dynamics": -0.337456, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.091, "low": 0.07, "close": 0.088, "volume": 162500}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.074655, "activity_20": 0.076605, "activity_30": 0.079523}, "trend_signal": 0, "fair_value": 0.138596, "relative_strength": -12.874397, "rate_of_change": -0.19880952380952438, "market_dynamics": 0.249495, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.071, "high": 0.091, "low": 0.071, "close": 0.09, "volume": 45625}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.077491, "activity_20": 0.077676, "activity_30": 0.07992}, "trend_signal": 0, "fair_value": 0.137603, "relative_strength": -11.909292, "rate_of_change": -0.07872794722843092, "market_dynamics": 0.642905, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.086, "close": 0.097, "volume": 610000}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.081418, "activity_20": 0.079395, "activity_30": 0.080774}, "trend_signal": 0, "fair_value": 0.136474, "relative_strength": -1.12189, "rate_of_change": 0.35813625890864975, "market_dynamics": 1.201252, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.114, "low": 0.095, "close": 0.104, "volume": 291875}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.086273, "activity_20": 0.081724, "activity_30": 0.08206}, "trend_signal": 0, "fair_value": 0.135346, "relative_strength": 7.099666, "rate_of_change": 0.1974615485267697, "market_dynamics": 1.60439, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.164, "low": 0.115, "close": 0.15, "volume": 2757500}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.115, "activity_10": 0.098927, "activity_20": 0.088324, "activity_30": 0.086303}, "trend_signal": 1, "fair_value": 0.134545, "relative_strength": 46.712218, "rate_of_change": 2.0182113898353298, "market_dynamics": 1.60439, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 449375}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.1074, "activity_20": 0.09321, "activity_30": 0.089469}, "trend_signal": 1, "fair_value": 0.133583, "relative_strength": 17.381, "rate_of_change": 1.3196327371324288, "market_dynamics": 1.610642, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.164, "low": 0.126, "close": 0.128, "volume": 1234375}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.129, "activity_10": 0.113382, "activity_20": 0.097162, "activity_30": 0.09211}, "trend_signal": 1, "fair_value": 0.132577, "relative_strength": 1.827898, "rate_of_change": 1.0336867010463184, "market_dynamics": 1.585759, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.158, "low": 0.13, "close": 0.133, "volume": 526875}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.119236, "activity_20": 0.101357, "activity_30": 0.095015}, "trend_signal": 1, "fair_value": 0.131538, "relative_strength": 13.209724, "rate_of_change": 1.7426989666579427, "market_dynamics": 1.509694, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.133, "high": 0.162, "low": 0.128, "close": 0.15, "volume": 283125}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.127091, "activity_20": 0.106938, "activity_30": 0.098918}, "trend_signal": 1, "fair_value": 0.130737, "relative_strength": 30.196391, "rate_of_change": 2.1977653631285032, "market_dynamics": 1.414325, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.142, "high": 0.165, "low": 0.142, "close": 0.155, "volume": 184375}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.134455, "activity_20": 0.112667, "activity_30": 0.103017}, "trend_signal": 1, "fair_value": 0.129936, "relative_strength": 35.367571, "rate_of_change": 2.441317633682092, "market_dynamics": 1.354722, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.145, "close": 0.147, "volume": 142500}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.138818, "activity_20": 0.11729, "activity_30": 0.106456}, "trend_signal": 1, "fair_value": 0.129179, "relative_strength": 28.361571, "rate_of_change": 1.8858057630736293, "market_dynamics": 1.245028, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.142655, "activity_20": 0.121895, "activity_30": 0.109974}, "trend_signal": 1, "fair_value": 0.128647, "relative_strength": 29.07629, "rate_of_change": 2.2342799082405542, "market_dynamics": 1.161901, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 70000}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.145764, "activity_20": 0.126357, "activity_30": 0.113484}, "trend_signal": 1, "fair_value": 0.128147, "relative_strength": 39.082432, "rate_of_change": 2.2879098360655723, "market_dynamics": 1.09473, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.152, "high": 0.32, "low": 0.116, "close": 0.152, "volume": 1029375}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.147873, "activity_20": 0.130467, "activity_30": 0.116849}, "trend_signal": 1, "fair_value": 0.127885, "relative_strength": 39.692421, "rate_of_change": 2.37095950236895, "market_dynamics": 1.099504, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 145625}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.148745, "activity_20": 0.13401, "activity_30": 0.119933}, "trend_signal": 1, "fair_value": 0.12759, "relative_strength": 36.150877, "rate_of_change": 1.9569471624266161, "market_dynamics": 0.986932, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.174, "low": 0.15, "close": 0.166, "volume": 213750}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152527, "activity_20": 0.138695, "activity_30": 0.12392}, "trend_signal": 1, "fair_value": 0.127462, "relative_strength": 46.756186, "rate_of_change": 2.783109404990403, "market_dynamics": 0.952035, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.181, "low": 0.16, "close": 0.176, "volume": 202500}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157564, "activity_20": 0.143867, "activity_30": 0.128366}, "trend_signal": 1, "fair_value": 0.127372, "relative_strength": 53.57166, "rate_of_change": 3.018674136321195, "market_dynamics": 0.933196, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.171, "close": 0.188, "volume": 250000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.163909, "activity_20": 0.149681, "activity_30": 0.133376}, "trend_signal": 1, "fair_value": 0.127353, "relative_strength": 64.849406, "rate_of_change": 3.1423055658778405, "market_dynamics": 0.871876, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.188, "high": 0.24, "low": 0.188, "close": 0.24, "volume": 1224125}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.178709, "activity_20": 0.1599, "activity_30": 0.141518}, "trend_signal": 1, "fair_value": 0.127372, "relative_strength": 103.256265, "rate_of_change": 4.657293497363795, "market_dynamics": 1.061839, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.315, "low": 0.225, "close": 0.24, "volume": 970000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.191873, "activity_20": 0.169324, "activity_30": 0.149318}, "trend_signal": 1, "fair_value": 0.127532, "relative_strength": 102.96443, "rate_of_change": 4.393786733837112, "market_dynamics": 1.245923, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.202218, "activity_20": 0.177271, "activity_30": 0.156329}, "trend_signal": 1, "fair_value": 0.127673, "relative_strength": 100.644396, "rate_of_change": 4.021458502569716, "market_dynamics": 1.322468, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 249375}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.209545, "activity_20": 0.183767, "activity_30": 0.162501}, "trend_signal": 1, "fair_value": 0.127776, "relative_strength": 85.443278, "rate_of_change": 3.7376384990683005, "market_dynamics": 1.36731, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.202, "close": 0.202, "volume": 10000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.211327, "activity_20": 0.187429, "activity_30": 0.166877}, "trend_signal": 1, "fair_value": 0.12784, "relative_strength": 60.377537, "rate_of_change": 3.0804892410205174, "market_dynamics": 1.119749, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.212382, "activity_20": 0.190686, "activity_30": 0.171052}, "trend_signal": 1, "fair_value": 0.127878, "relative_strength": 57.914495, "rate_of_change": 3.1330441070137405, "market_dynamics": 0.772492, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.201, "volume": 440625}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.212145, "activity_20": 0.193281, "activity_30": 0.174817}, "trend_signal": 1, "fair_value": 0.127942, "relative_strength": 47.88254, "rate_of_change": 3.0617038132830285, "market_dynamics": 0.521845, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.201, "high": 0.9, "low": 0.189, "close": 0.22, "volume": 433750}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.214436, "activity_20": 0.197443, "activity_30": 0.179527}, "trend_signal": 1, "fair_value": 0.128128, "relative_strength": 49.582499, "rate_of_change": 3.446938775510215, "market_dynamics": 0.31492, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.188, "volume": 40000}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.209927, "activity_20": 0.198152, "activity_30": 0.181845}, "trend_signal": 1, "fair_value": 0.128301, "relative_strength": 22.399816, "rate_of_change": 2.5646589989938557, "market_dynamics": 0.005837, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 136875}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.206473, "activity_20": 0.199243, "activity_30": 0.184363}, "trend_signal": 1, "fair_value": 0.1285, "relative_strength": 29.01218, "rate_of_change": 2.6069617290837255, "market_dynamics": -0.238711, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 101875}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202709, "activity_20": 0.199943, "activity_30": 0.186555}, "trend_signal": 1, "fair_value": 0.128667, "relative_strength": 20.872026, "rate_of_change": 2.520730099416984, "market_dynamics": -0.503002, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.181, "close": 0.19, "volume": 524375}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.199055, "activity_20": 0.200052, "activity_30": 0.188228}, "trend_signal": 1, "fair_value": 0.128846, "relative_strength": 18.779975, "rate_of_change": 2.438028366460046, "market_dynamics": -0.770846, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.189, "close": 0.19, "volume": 224375}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196309, "activity_20": 0.199995, "activity_30": 0.189643}, "trend_signal": 1, "fair_value": 0.129013, "relative_strength": 19.274392, "rate_of_change": 2.0230027310536953, "market_dynamics": -0.805509, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.192, "high": 0.217, "low": 0.192, "close": 0.201, "volume": 240000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.196345, "activity_20": 0.200781, "activity_30": 0.191548}, "trend_signal": 1, "fair_value": 0.12925, "relative_strength": 26.418333, "rate_of_change": 2.157849615377875, "market_dynamics": -0.818728, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 4767500}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.196636, "activity_20": 0.201229, "activity_30": 0.193151}, "trend_signal": 1, "fair_value": 0.129442, "relative_strength": 27.830174, "rate_of_change": 1.9598440345498978, "market_dynamics": -0.721792, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.214, "volume": 10805000}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.199509, "activity_20": 0.202781, "activity_30": 0.195434}, "trend_signal": 1, "fair_value": 0.129776, "relative_strength": 47.327902, "rate_of_change": 2.053191489361704, "market_dynamics": -0.601128, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.203, "close": 0.204, "volume": 673750}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.200364, "activity_20": 0.203086, "activity_30": 0.196837}, "trend_signal": 1, "fair_value": 0.130032, "relative_strength": 35.675763, "rate_of_change": 0.9875622027026264, "market_dynamics": -0.554611, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.217, "low": 0.205, "close": 0.217, "volume": 2990625}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.203527, "activity_20": 0.204371, "activity_30": 0.198961}, "trend_signal": 1, "fair_value": 0.130244, "relative_strength": 38.474824, "rate_of_change": 1.4847854313918223, "market_dynamics": -0.390296, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.2, "close": 0.2, "volume": 2098750}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.203655, "activity_20": 0.203795, "activity_30": 0.199813}, "trend_signal": 1, "fair_value": 0.130449, "relative_strength": 23.319397, "rate_of_change": 1.28479657387581, "market_dynamics": -0.396335, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.195, "close": 0.2, "volume": 1581875}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.203564, "activity_20": 0.203105, "activity_30": 0.20051}, "trend_signal": 1, "fair_value": 0.130801, "relative_strength": 19.896134, "rate_of_change": 1.180232558139527, "market_dynamics": -0.47622, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.203, "close": 0.215, "volume": 5168125}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.206109, "activity_20": 0.203786, "activity_30": 0.20203}, "trend_signal": 1, "fair_value": 0.131154, "relative_strength": 24.555621, "rate_of_change": 1.1319887375739828, "market_dynamics": -0.228471, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.206, "close": 0.229, "volume": 7273125}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.210818, "activity_20": 0.205919, "activity_30": 0.204314}, "trend_signal": 1, "fair_value": 0.131628, "relative_strength": 29.478637, "rate_of_change": 1.2742768595041307, "market_dynamics": -0.073406, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.211, "close": 0.218, "volume": 24021250}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.212818, "activity_20": 0.207057, "activity_30": 0.205729}, "trend_signal": 1, "fair_value": 0.132026, "relative_strength": 23.362735, "rate_of_change": 1.2067303523795474, "market_dynamics": 0.204214, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.218, "high": 0.26, "low": 0.19, "close": 0.22, "volume": 2509375}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.214673, "activity_20": 0.208457, "activity_30": 0.20712}, "trend_signal": 1, "fair_value": 0.132449, "relative_strength": 20.420873, "rate_of_change": 1.1762156496147327, "market_dynamics": 0.386413, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.35, "low": 0.21, "close": 0.285, "volume": 5570625}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.228, "activity_20": 0.216071, "activity_30": 0.212555}, "trend_signal": 1, "fair_value": 0.133301, "relative_strength": 52.556675, "rate_of_change": 2.2080321965263177, "market_dynamics": 0.585375, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 2755625}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.238873, "activity_20": 0.222814, "activity_30": 0.217381}, "trend_signal": 1, "fair_value": 0.134135, "relative_strength": 49.443834, "rate_of_change": 2.0794346978557474, "market_dynamics": 0.711204, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.305, "volume": 4543125}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.253091, "activity_20": 0.231571, "activity_30": 0.223544}, "trend_signal": 1, "fair_value": 0.135103, "relative_strength": 54.687261, "rate_of_change": 2.4662596017511134, "market_dynamics": 0.82851, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 1641875}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.295, "activity_10": 0.267291, "activity_20": 0.240786, "activity_30": 0.230019}, "trend_signal": 1, "fair_value": 0.13616, "relative_strength": 58.806334, "rate_of_change": 2.3141828143854855, "market_dynamics": 1.034423, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 1326250}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.276982, "activity_20": 0.248119, "activity_30": 0.235206}, "trend_signal": 1, "fair_value": 0.137186, "relative_strength": 46.913764, "rate_of_change": 1.882058287795992, "market_dynamics": 0.995675, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 954375}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.283945, "activity_20": 0.254443, "activity_30": 0.239804}, "trend_signal": 1, "fair_value": 0.138179, "relative_strength": 37.970127, "rate_of_change": 1.594311076148809, "market_dynamics": 0.941353, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 2041250}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.289182, "activity_20": 0.26029, "activity_30": 0.244172}, "trend_signal": 1, "fair_value": 0.139218, "relative_strength": 32.705248, "rate_of_change": 0.806423229212495, "market_dynamics": 0.859443, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 850625}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.292055, "activity_20": 0.265181, "activity_30": 0.248099}, "trend_signal": 1, "fair_value": 0.140282, "relative_strength": 32.945893, "rate_of_change": 0.7275250618636345, "market_dynamics": 0.732159, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 685617}, "trend_line": 0.232367, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292, "activity_20": 0.268643, "activity_30": 0.251273}, "trend_signal": 1, "fair_value": 0.141231, "relative_strength": 24.665697, "rate_of_change": 0.6789428076256434, "market_dynamics": 0.595618, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.248, "close": 0.248, "volume": 1126875}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.285, "activity_20": 0.268629, "activity_30": 0.252282}, "trend_signal": 1, "fair_value": 0.141776, "relative_strength": 7.297097, "rate_of_change": 0.32965094010768164, "market_dynamics": 0.293957, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.255, "close": 0.275, "volume": 2215625}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.2824, "activity_20": 0.270962, "activity_30": 0.254983}, "trend_signal": 1, "fair_value": 0.142494, "relative_strength": 17.211125, "rate_of_change": 1.0440392394041134, "market_dynamics": 0.035236, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1401750}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.277255, "activity_20": 0.27151, "activity_30": 0.256559}, "trend_signal": 1, "fair_value": 0.143327, "relative_strength": 10.739556, "rate_of_change": 0.8065645867205562, "market_dynamics": -0.25095, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 2059375}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.266067, "activity_10": 0.274291, "activity_20": 0.27279, "activity_30": 0.258658}, "trend_signal": 1, "fair_value": 0.144192, "relative_strength": 12.291341, "rate_of_change": 0.9685556308876587, "market_dynamics": -0.448173, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 2188125}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.273782, "activity_20": 0.27471, "activity_30": 0.261254}, "trend_signal": 1, "fair_value": 0.145212, "relative_strength": 11.124494, "rate_of_change": 0.8341431473055099, "market_dynamics": -0.430573, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 2966875}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271182, "activity_20": 0.2749, "activity_30": 0.262753}, "trend_signal": 1, "fair_value": 0.14609, "relative_strength": 4.178716, "rate_of_change": 1.0613524591859043, "market_dynamics": -0.5275, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 2342500}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.2674, "activity_20": 0.273829, "activity_30": 0.263441}, "trend_signal": 1, "fair_value": 0.146987, "relative_strength": 1.193793, "rate_of_change": 0.8185550048499391, "market_dynamics": -0.562828, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.34, "low": 0.25, "close": 0.275, "volume": 2925000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267982, "activity_20": 0.2744, "activity_30": 0.26529}, "trend_signal": 1, "fair_value": 0.148013, "relative_strength": 4.123679, "rate_of_change": 1.0960772612682863, "market_dynamics": -0.581179, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 4852500}, "trend_line": 0.251367, "activity_lines": {"activity_5": 0.265, "activity_10": 0.2662, "activity_20": 0.273257, "activity_30": 0.265998}, "trend_signal": 1, "fair_value": 0.148974, "relative_strength": 0.905148, "rate_of_change": 0.9372251870234075, "market_dynamics": -0.635842, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 9642500}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.265873, "activity_20": 0.272443, "activity_30": 0.266877}, "trend_signal": 1, "fair_value": 0.149968, "relative_strength": 6.40914, "rate_of_change": 0.9945617364252278, "market_dynamics": -0.582466, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1616250}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264909, "activity_20": 0.270929, "activity_30": 0.267273}, "trend_signal": 1, "fair_value": 0.151051, "relative_strength": 0.286194, "rate_of_change": 0.7744212520729231, "market_dynamics": -0.607763, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1139375}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.264636, "activity_20": 0.2697, "activity_30": 0.267865}, "trend_signal": 1, "fair_value": 0.152179, "relative_strength": 2.605598, "rate_of_change": 0.8470369342500891, "market_dynamics": -0.678709, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 16347856}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.262727, "activity_20": 0.267614, "activity_30": 0.267671}, "trend_signal": 1, "fair_value": 0.153205, "relative_strength": -2.991638, "rate_of_change": 0.5298449612403129, "market_dynamics": -0.686999, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 2355625}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261818, "activity_20": 0.266124, "activity_30": 0.267712}, "trend_signal": 0, "fair_value": 0.154276, "relative_strength": -2.68642, "rate_of_change": 0.7194438768231806, "market_dynamics": -0.781617, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 1311875}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261091, "activity_20": 0.264848, "activity_30": 0.267632}, "trend_signal": 0, "fair_value": 0.155346, "relative_strength": 2.062628, "rate_of_change": 0.5489352417190748, "market_dynamics": -0.711788, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 780625}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.263455, "activity_20": 0.265262, "activity_30": 0.268428}, "trend_signal": 0, "fair_value": 0.156545, "relative_strength": 4.703321, "rate_of_change": 0.9517754419093386, "market_dynamics": -0.576526, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.27, "close": 0.315, "volume": 8454375}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.282, "activity_10": 0.272909, "activity_20": 0.269605, "activity_30": 0.271643}, "trend_signal": 1, "fair_value": 0.157917, "relative_strength": 18.061427, "rate_of_change": 1.4455041539859903, "market_dynamics": -0.199657, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 5788125}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.282182, "activity_20": 0.274329, "activity_30": 0.274933}, "trend_signal": 1, "fair_value": 0.159295, "relative_strength": 19.646719, "rate_of_change": 1.3011152416356888, "market_dynamics": 0.231012, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 1739375}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.319, "activity_10": 0.296091, "activity_20": 0.28179, "activity_30": 0.279933}, "trend_signal": 1, "fair_value": 0.160808, "relative_strength": 31.318436, "rate_of_change": 1.4799999999999827, "market_dynamics": 0.608585, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.375, "volume": 912500}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.312909, "activity_20": 0.291348, "activity_30": 0.286286}, "trend_signal": 1, "fair_value": 0.162494, "relative_strength": 39.332719, "rate_of_change": 1.8927216643221667, "market_dynamics": 0.92644, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.365, "volume": 1381875}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.325909, "activity_20": 0.2995, "activity_30": 0.291656}, "trend_signal": 1, "fair_value": 0.164077, "relative_strength": 32.523385, "rate_of_change": 1.7152469948574647, "market_dynamics": 0.955792, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 7860000}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.341545, "activity_20": 0.309476, "activity_30": 0.298327}, "trend_signal": 1, "fair_value": 0.165808, "relative_strength": 41.487804, "rate_of_change": 1.2212142358688076, "market_dynamics": 1.048938, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.36, "close": 0.375, "volume": 8105000}, "trend_line": 0.293267, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.352182, "activity_20": 0.317476, "activity_30": 0.303804}, "trend_signal": 1, "fair_value": 0.167442, "relative_strength": 32.337828, "rate_of_change": 1.0916925198207428, "market_dynamics": 1.13891, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 1198750}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.361545, "activity_20": 0.325405, "activity_30": 0.3094}, "trend_signal": 1, "fair_value": 0.169077, "relative_strength": 33.57358, "rate_of_change": 0.8524655007211865, "market_dynamics": 1.111245, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1333125}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.376, "activity_10": 0.366909, "activity_20": 0.331857, "activity_30": 0.314189}, "trend_signal": 1, "fair_value": 0.170538, "relative_strength": 26.237835, "rate_of_change": 0.6197445962531227, "market_dynamics": 1.047791, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 953125}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372091, "activity_20": 0.338833, "activity_30": 0.319505}, "trend_signal": 1, "fair_value": 0.172038, "relative_strength": 32.54501, "rate_of_change": 0.89616935483872, "market_dynamics": 0.905722, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 235000}, "trend_line": 0.3026, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372636, "activity_20": 0.343833, "activity_30": 0.323682}, "trend_signal": 1, "fair_value": 0.173635, "relative_strength": 26.375093, "rate_of_change": 0.7769751587753478, "market_dynamics": 0.696726, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 50000}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.375, "activity_20": 0.349738, "activity_30": 0.328675}, "trend_signal": 1, "fair_value": 0.175308, "relative_strength": 30.857907, "rate_of_change": 0.9362194315928718, "market_dynamics": 0.592263, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 552500}, "trend_line": 0.3086, "activity_lines": {"activity_5": 0.378, "activity_10": 0.377182, "activity_20": 0.355619, "activity_30": 0.333809}, "trend_signal": 1, "fair_value": 0.177051, "relative_strength": 30.142344, "rate_of_change": 1.036888613869482, "market_dynamics": 0.511268, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 645625}, "trend_line": 0.311433, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.375091, "activity_20": 0.359, "activity_30": 0.337447}, "trend_signal": 1, "fair_value": 0.178647, "relative_strength": 26.217745, "rate_of_change": 0.9180168502916494, "market_dynamics": 0.273353, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 770000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372273, "activity_20": 0.361429, "activity_30": 0.340581}, "trend_signal": 1, "fair_value": 0.180147, "relative_strength": 24.590083, "rate_of_change": 1.1989737760609696, "market_dynamics": 0.033116, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 1024125}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372273, "activity_20": 0.36481, "activity_30": 0.344441}, "trend_signal": 1, "fair_value": 0.181737, "relative_strength": 29.255053, "rate_of_change": 1.0575345769068558, "market_dynamics": -0.181835, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.26, "close": 0.325, "volume": 3311250}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.363455, "activity_20": 0.362905, "activity_30": 0.34486}, "trend_signal": 1, "fair_value": 0.183051, "relative_strength": 12.643166, "rate_of_change": 0.6803767660910438, "market_dynamics": -0.492776, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 940000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.351909, "activity_20": 0.358762, "activity_30": 0.343849}, "trend_signal": 1, "fair_value": 0.184282, "relative_strength": 4.42943, "rate_of_change": 0.36361708563712525, "market_dynamics": -0.747336, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 398125}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.349909, "activity_20": 0.35869, "activity_30": 0.345667}, "trend_signal": 1, "fair_value": 0.185853, "relative_strength": 15.612939, "rate_of_change": 0.7252208443509531, "market_dynamics": -0.824832, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.23, "close": 0.247, "volume": 7842500}, "trend_line": 0.323567, "activity_lines": {"activity_5": 0.305, "activity_10": 0.329545, "activity_20": 0.348381, "activity_30": 0.340688}, "trend_signal": 0, "fair_value": 0.186705, "relative_strength": -19.230006, "rate_of_change": -0.18508978396937056, "market_dynamics": -0.998416, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.205, "close": 0.232, "volume": 7032500}, "trend_line": 0.3228, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.308873, "activity_20": 0.336776, "activity_30": 0.334781}, "trend_signal": 0, "fair_value": 0.187506, "relative_strength": -23.484271, "rate_of_change": -0.23704518693192372, "market_dynamics": -1.059095, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.211, "close": 0.23, "volume": 1240000}, "trend_line": 0.3213, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.290255, "activity_20": 0.325376, "activity_30": 0.328794}, "trend_signal": 0, "fair_value": 0.18834, "relative_strength": -23.555297, "rate_of_change": -0.4646840148698889, "market_dynamics": -1.082292, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.215, "close": 0.244, "volume": 816875}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.276909, "activity_20": 0.315738, "activity_30": 0.323806}, "trend_signal": 0, "fair_value": 0.189237, "relative_strength": -20.863525, "rate_of_change": -0.16588857765326806, "market_dynamics": -1.17816, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.221, "close": 0.243, "volume": 1270000}, "trend_line": 0.320033, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.265945, "activity_20": 0.30651, "activity_30": 0.318789}, "trend_signal": 0, "fair_value": 0.190154, "relative_strength": -19.899343, "rate_of_change": -0.2288265314075364, "market_dynamics": -1.203554, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.221, "close": 0.221, "volume": 382500}, "trend_line": 0.318733, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.2532, "activity_20": 0.295814, "activity_30": 0.3124}, "trend_signal": 0, "fair_value": 0.190987, "relative_strength": -26.005886, "rate_of_change": -0.4062081097886854, "market_dynamics": -1.26436, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.223, "low": 0.22, "close": 0.22, "volume": 190625}, "trend_line": 0.317233, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.2428, "activity_20": 0.28571, "activity_30": 0.30603}, "trend_signal": 0, "fair_value": 0.191833, "relative_strength": -25.024402, "rate_of_change": -0.47061333467196725, "market_dynamics": -1.271, "expectation": {"probability": 40.3383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea55d568-4f16-4ee3-a042-e4ac5e58cecf/", "share_image": "https://sharemaestro.com/terminal/ea55d568-4f16-4ee3-a042-e4ac5e58cecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}