{"ticker": {"uuid": "ea57f0e4-fdf7-4798-b9d7-fea845a8fff0", "symbol": "JSGE", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JSGE rose 4.57%, moving from 28.89 to 30.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.21"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.56, "high": 30.56, "low": 30.105, "close": 30.2125, "volume": 11511}, "trend_line": 28.774333, "activity_lines": {"activity_5": 30.4115, "activity_10": 30.353682, "activity_20": 29.781536, "activity_30": 29.294355}, "trend_signal": 1, "fair_value": 24.619868, "relative_strength": 1.45264, "rate_of_change": 0.26103666147642723, "market_dynamics": 1.070166, "expectation": {"probability": 55.8657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.891399, "high": 24.9876, "low": 24.845699, "close": 24.845699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.9153, "high": 24.9153, "low": 19.005, "close": 19.005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.02, "high": 19.361, "low": 19.02, "close": 19.361, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.72, "high": 19.896, "low": 19.715, "close": 19.896, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.887, "high": 19.903, "low": 19.775, "close": 19.826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.976847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.79, "high": 20.04, "low": 19.79, "close": 19.947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.7636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.480117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.873, "high": 19.891, "low": 19.604, "close": 19.677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.786933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.365386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.449, "close": 19.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.727133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.561, "high": 19.561, "low": 19.198, "close": 19.367, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 19.588933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.165189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.436, "high": 19.821, "low": 19.436, "close": 19.713, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 19.601333, "activity_10": 19.727322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.11997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.783, "high": 19.783, "low": 19.063, "close": 19.063, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 19.4046, "activity_10": 19.535145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.023882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.973, "high": 19.12, "low": 18.725, "close": 18.725, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 19.154133, "activity_10": 19.386655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.915642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.727, "high": 19.417, "low": 18.727, "close": 19.417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.1978, "activity_10": 19.369073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.395, "high": 19.74, "low": 19.395, "close": 19.74, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 19.3588, "activity_10": 19.4092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.821, "high": 20.13, "low": 19.821, "close": 20.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.624933, "activity_10": 19.523073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.15, "high": 20.25, "low": 20.06, "close": 20.06, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 19.839933, "activity_10": 19.618691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.895919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.03, "high": 20.09, "low": 19.941, "close": 20.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.998467, "activity_10": 19.717709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.907335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.1, "high": 20.4825, "low": 20.1, "close": 20.4825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.196833, "activity_10": 19.880582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.939289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.5225, "high": 20.8725, "low": 20.5225, "close": 20.8725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.454167, "activity_10": 20.097627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.93, "high": 21.0475, "low": 20.905, "close": 20.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.6485, "activity_10": 20.294118, "activity_20": 19.98133, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.975, "high": 21.145, "low": 20.975, "close": 21.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.869167, "activity_10": 20.511573, "activity_20": 20.087093, "activity_30": null}, "trend_signal": 0, "fair_value": 20.087367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.695, "close": 20.695, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 20.8675, "activity_10": 20.609355, "activity_20": 20.167621, "activity_30": null}, "trend_signal": 0, "fair_value": 20.114986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.71, "high": 20.98, "low": 20.71, "close": 20.98, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 20.9205, "activity_10": 20.723136, "activity_20": 20.267245, "activity_30": null}, "trend_signal": 0, "fair_value": 20.152596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.97, "high": 21.0625, "low": 20.7925, "close": 21.0625, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 20.967833, "activity_10": 20.8235, "activity_20": 20.367017, "activity_30": null}, "trend_signal": 0, "fair_value": 20.190508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.2425, "high": 21.4, "low": 21.235, "close": 21.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.115, "activity_10": 20.961182, "activity_20": 20.493376, "activity_30": null}, "trend_signal": 0, "fair_value": 20.238888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.415, "high": 21.58, "low": 21.2675, "close": 21.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.2895, "activity_10": 21.1085, "activity_20": 20.629383, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.6975, "high": 21.815, "low": 21.6875, "close": 21.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.270909, "activity_20": 20.779995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0025, "high": 22.02, "low": 21.69, "close": 22.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.730833, "activity_10": 21.439227, "activity_20": 20.93995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.406686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.955, "high": 22.17, "low": 21.7475, "close": 22.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.929, "activity_10": 21.606864, "activity_20": 21.102486, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323583, "expectation": {"probability": 68.7919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.135, "high": 22.345, "low": 22.0825, "close": 22.345, "volume": 410}, "trend_line": 20.530073, "activity_lines": {"activity_5": 22.111667, "activity_10": 21.782727, "activity_20": 21.26834, "activity_30": 20.856729}, "trend_signal": 1, "fair_value": 20.530073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.869211, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.305, "high": 22.315, "low": 22.125, "close": 22.2525, "volume": 0}, "trend_line": 20.443633, "activity_lines": {"activity_5": 22.2005, "activity_10": 21.915682, "activity_20": 21.412852, "activity_30": 20.967854}, "trend_signal": 1, "fair_value": 20.585635, "relative_strength": null, "rate_of_change": -0.42104087988388145, "market_dynamics": 1.973782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.14, "high": 22.39, "low": 22.14, "close": 22.24, "volume": 0}, "trend_line": 20.551467, "activity_lines": {"activity_5": 22.240333, "activity_10": 22.026227, "activity_20": 21.540986, "activity_30": 21.083748}, "trend_signal": 1, "fair_value": 20.637334, "relative_strength": null, "rate_of_change": 0.5274698484364322, "market_dynamics": 1.964305, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.3675, "high": 22.8425, "low": 22.3375, "close": 22.8425, "volume": 0}, "trend_line": 20.667517, "activity_lines": {"activity_5": 22.452667, "activity_10": 22.218227, "activity_20": 21.709762, "activity_30": 21.231557}, "trend_signal": 1, "fair_value": 20.704158, "relative_strength": null, "rate_of_change": 0.564679883922648, "market_dynamics": 1.932389, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.7225, "high": 22.83, "low": 22.7225, "close": 22.83, "volume": 0}, "trend_line": 20.765317, "activity_lines": {"activity_5": 22.606, "activity_10": 22.374091, "activity_20": 21.861036, "activity_30": 21.371072}, "trend_signal": 1, "fair_value": 20.766682, "relative_strength": null, "rate_of_change": 0.47320633630057957, "market_dynamics": 1.812235, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.73, "high": 22.73, "low": 22.5325, "close": 22.5325, "volume": 2460}, "trend_line": 20.855533, "activity_lines": {"activity_5": 22.616167, "activity_10": 22.443727, "activity_20": 21.969262, "activity_30": 21.485084}, "trend_signal": 1, "fair_value": 20.817134, "relative_strength": null, "rate_of_change": 0.43445520239349894, "market_dynamics": 1.794557, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.545, "high": 22.545, "low": 22.3825, "close": 22.49, "volume": 0}, "trend_line": 20.9403, "activity_lines": {"activity_5": 22.599667, "activity_10": 22.485045, "activity_20": 22.062, "activity_30": 21.590533}, "trend_signal": 1, "fair_value": 20.863603, "relative_strength": null, "rate_of_change": 0.40644849498691477, "market_dynamics": 1.67359, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4125, "high": 22.4125, "low": 21.9275, "close": 21.9275, "volume": 0}, "trend_line": 21.015317, "activity_lines": {"activity_5": 22.379833, "activity_10": 22.407545, "activity_20": 22.089595, "activity_30": 21.654224}, "trend_signal": 1, "fair_value": 20.892357, "relative_strength": null, "rate_of_change": 0.3582422410376117, "market_dynamics": 1.217394, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.025, "high": 22.3625, "low": 21.885, "close": 22.3625, "volume": 3690}, "trend_line": 21.108667, "activity_lines": {"activity_5": 22.325833, "activity_10": 22.407091, "activity_20": 22.149869, "activity_30": 21.741139}, "trend_signal": 1, "fair_value": 20.931045, "relative_strength": null, "rate_of_change": 0.444199818637049, "market_dynamics": 0.949574, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.325, "high": 22.39, "low": 22.0975, "close": 22.39, "volume": 410}, "trend_line": 21.209433, "activity_lines": {"activity_5": 22.313, "activity_10": 22.405409, "activity_20": 22.20381, "activity_30": 21.823805}, "trend_signal": 1, "fair_value": 20.968454, "relative_strength": null, "rate_of_change": 0.4773678982192487, "market_dynamics": 0.484973, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.7875, "high": 22.955, "low": 22.7875, "close": 22.955, "volume": 0}, "trend_line": 21.3175, "activity_lines": {"activity_5": 22.517833, "activity_10": 22.502455, "activity_20": 22.304333, "activity_30": 21.936423}, "trend_signal": 1, "fair_value": 21.018117, "relative_strength": null, "rate_of_change": 0.5095232861717631, "market_dynamics": 0.211875, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.9225, "high": 23.17, "low": 22.9225, "close": 23.0025, "volume": 2021}, "trend_line": 21.448817, "activity_lines": {"activity_5": 22.710333, "activity_10": 22.597045, "activity_20": 22.399643, "activity_30": 22.045132}, "trend_signal": 1, "fair_value": 21.066517, "relative_strength": null, "rate_of_change": 0.6160056291779019, "market_dynamics": 0.374317, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.08, "high": 23.08, "low": 22.945, "close": 22.98, "volume": 820}, "trend_line": 21.59065, "activity_lines": {"activity_5": 22.861167, "activity_10": 22.673909, "activity_20": 22.483964, "activity_30": 22.143918}, "trend_signal": 1, "fair_value": 21.112076, "relative_strength": null, "rate_of_change": 0.6612625768591428, "market_dynamics": 0.271186, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.5975, "close": 22.5975, "volume": 410}, "trend_line": 21.696667, "activity_lines": {"activity_5": 22.814333, "activity_10": 22.667773, "activity_20": 22.520976, "activity_30": 22.208876}, "trend_signal": 1, "fair_value": 21.146621, "relative_strength": null, "rate_of_change": 0.49103199764713595, "market_dynamics": 0.173855, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.8, "high": 23.14, "low": 22.71, "close": 23.14, "volume": 820}, "trend_line": 21.81, "activity_lines": {"activity_5": 22.932667, "activity_10": 22.764727, "activity_20": 22.601952, "activity_30": 22.301995}, "trend_signal": 1, "fair_value": 21.191925, "relative_strength": null, "rate_of_change": 0.5223521197979267, "market_dynamics": 0.149888, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.1, "high": 23.2175, "low": 23.015, "close": 23.2175, "volume": 410}, "trend_line": 21.912917, "activity_lines": {"activity_5": 23.026833, "activity_10": 22.870136, "activity_20": 22.680417, "activity_30": 22.392801}, "trend_signal": 1, "fair_value": 21.236938, "relative_strength": null, "rate_of_change": 0.47187987161853046, "market_dynamics": 0.034393, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.2775, "high": 23.5325, "low": 23.2775, "close": 23.5075, "volume": 0}, "trend_line": 22.027833, "activity_lines": {"activity_5": 23.200167, "activity_10": 23.015818, "activity_20": 22.777845, "activity_30": 22.495677}, "trend_signal": 1, "fair_value": 21.286298, "relative_strength": null, "rate_of_change": 0.5244212808363254, "market_dynamics": 0.07123, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.445, "high": 23.7, "low": 23.425, "close": 23.61, "volume": 2870}, "trend_line": 22.145167, "activity_lines": {"activity_5": 23.374, "activity_10": 23.161636, "activity_20": 22.875857, "activity_30": 22.597753}, "trend_signal": 1, "fair_value": 21.335738, "relative_strength": null, "rate_of_change": 0.5326624729722601, "market_dynamics": 0.388234, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.4625, "high": 23.635, "low": 23.4325, "close": 23.5475, "volume": 1}, "trend_line": 22.247333, "activity_lines": {"activity_5": 23.485, "activity_10": 23.2655, "activity_20": 22.959369, "activity_30": 22.688226}, "trend_signal": 1, "fair_value": 21.381817, "relative_strength": null, "rate_of_change": 0.46134671280645756, "market_dynamics": 0.440566, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.59, "high": 23.8025, "low": 23.57, "close": 23.8025, "volume": 12312}, "trend_line": 22.345, "activity_lines": {"activity_5": 23.617667, "activity_10": 23.394182, "activity_20": 23.059893, "activity_30": 22.788559}, "trend_signal": 1, "fair_value": 21.431218, "relative_strength": null, "rate_of_change": 0.43900543044866425, "market_dynamics": 0.811424, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.735, "high": 23.855, "low": 23.29, "close": 23.29, "volume": 1640}, "trend_line": 22.424333, "activity_lines": {"activity_5": 23.535333, "activity_10": 23.404, "activity_20": 23.103833, "activity_30": 22.849527}, "trend_signal": 1, "fair_value": 21.468394, "relative_strength": null, "rate_of_change": 0.35503692101142037, "market_dynamics": 0.829592, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4425, "high": 23.455, "low": 23.13, "close": 23.2275, "volume": 410}, "trend_line": 22.49375, "activity_lines": {"activity_5": 23.427333, "activity_10": 23.396364, "activity_20": 23.137321, "activity_30": 22.901344}, "trend_signal": 1, "fair_value": 21.502886, "relative_strength": null, "rate_of_change": 0.30956104692165354, "market_dynamics": 0.729055, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.2525, "high": 23.71, "low": 22.66, "close": 22.66, "volume": 8320}, "trend_line": 22.55925, "activity_lines": {"activity_5": 23.148833, "activity_10": 23.281455, "activity_20": 23.112119, "activity_30": 22.91207}, "trend_signal": 1, "fair_value": 21.525138, "relative_strength": 0.403076, "rate_of_change": 0.2911919977771608, "market_dynamics": 0.523486, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.28, "high": 22.8975, "low": 22.195, "close": 22.8975, "volume": 30783}, "trend_line": 22.623167, "activity_lines": {"activity_5": 23.012833, "activity_10": 23.215545, "activity_20": 23.107536, "activity_30": 22.933892}, "trend_signal": 1, "fair_value": 21.551032, "relative_strength": 1.891411, "rate_of_change": 0.28332945465828874, "market_dynamics": 0.026534, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.005, "high": 23.5925, "low": 22.975, "close": 23.5725, "volume": 8328}, "trend_line": 22.706833, "activity_lines": {"activity_5": 23.145167, "activity_10": 23.266909, "activity_20": 23.166976, "activity_30": 22.99514}, "trend_signal": 1, "fair_value": 21.588467, "relative_strength": 2.9288, "rate_of_change": 0.3698244370472132, "market_dynamics": -0.108061, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.635, "high": 23.715, "low": 23.525, "close": 23.585, "volume": 6904}, "trend_line": 22.779667, "activity_lines": {"activity_5": 23.297, "activity_10": 23.312682, "activity_20": 23.224071, "activity_30": 23.051796}, "trend_signal": 1, "fair_value": 21.624767, "relative_strength": 2.641725, "rate_of_change": 0.320758073131556, "market_dynamics": -0.255265, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.46, "high": 23.6475, "low": 23.45, "close": 23.6475, "volume": 17020}, "trend_line": 22.848583, "activity_lines": {"activity_5": 23.45, "activity_10": 23.363136, "activity_20": 23.282107, "activity_30": 23.107785}, "trend_signal": 1, "fair_value": 21.660887, "relative_strength": 2.201897, "rate_of_change": 0.3025329562543716, "market_dynamics": -0.066428, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.7775, "high": 23.7775, "low": 22.8975, "close": 22.8975, "volume": 4510}, "trend_line": 22.884667, "activity_lines": {"activity_5": 23.325, "activity_10": 23.274682, "activity_20": 23.263202, "activity_30": 23.110941}, "trend_signal": 1, "fair_value": 21.682582, "relative_strength": 1.216381, "rate_of_change": 0.15792664254058508, "market_dynamics": -0.218796, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.195, "high": 23.7225, "low": 23.19, "close": 23.7225, "volume": 507}, "trend_line": 22.941417, "activity_lines": {"activity_5": 23.459167, "activity_10": 23.349182, "activity_20": 23.31825, "activity_30": 23.164995}, "trend_signal": 1, "fair_value": 21.717753, "relative_strength": 3.500093, "rate_of_change": 0.2479826339618617, "market_dynamics": -0.311738, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.5975, "high": 23.8675, "low": 23.5975, "close": 23.6525, "volume": 0}, "trend_line": 22.990833, "activity_lines": {"activity_5": 23.515, "activity_10": 23.407773, "activity_20": 23.360155, "activity_30": 23.210871}, "trend_signal": 1, "fair_value": 21.750546, "relative_strength": 3.510123, "rate_of_change": 0.21540081852832907, "market_dynamics": -0.427707, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.615, "high": 23.79, "low": 23.615, "close": 23.79, "volume": 0}, "trend_line": 23.039, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.494091, "activity_20": 23.409143, "activity_30": 23.26243}, "trend_signal": 1, "fair_value": 21.784537, "relative_strength": 2.770824, "rate_of_change": 0.20950524063222484, "market_dynamics": -0.623636, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.73, "high": 23.87, "low": 23.585, "close": 23.87, "volume": 16592}, "trend_line": 23.092917, "activity_lines": {"activity_5": 23.720667, "activity_10": 23.585864, "activity_20": 23.461774, "activity_30": 23.316043}, "trend_signal": 1, "fair_value": 21.818725, "relative_strength": 3.403649, "rate_of_change": 0.23402491427578642, "market_dynamics": -0.369763, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.9525, "high": 24.2775, "low": 23.9525, "close": 24.2775, "volume": 0}, "trend_line": 23.160833, "activity_lines": {"activity_5": 23.951, "activity_10": 23.740045, "activity_20": 23.549083, "activity_30": 23.392468}, "trend_signal": 1, "fair_value": 21.858382, "relative_strength": 5.259381, "rate_of_change": 0.2940988355866879, "market_dynamics": -0.164852, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.46, "high": 24.475, "low": 24.305, "close": 24.4225, "volume": 0}, "trend_line": 23.2135, "activity_lines": {"activity_5": 24.137667, "activity_10": 23.891182, "activity_20": 23.644024, "activity_30": 23.473866}, "trend_signal": 1, "fair_value": 21.899083, "relative_strength": 4.314111, "rate_of_change": 0.22739682981177564, "market_dynamics": 0.125776, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.3075, "high": 24.345, "low": 24.235, "close": 24.295, "volume": 13405}, "trend_line": 23.262333, "activity_lines": {"activity_5": 24.235167, "activity_10": 23.991409, "activity_20": 23.718131, "activity_30": 23.54364}, "trend_signal": 1, "fair_value": 21.936519, "relative_strength": 4.875483, "rate_of_change": 0.2103646584961419, "market_dynamics": 0.54266, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.3075, "high": 24.3075, "low": 23.93, "close": 24.0525, "volume": 13569}, "trend_line": 23.313, "activity_lines": {"activity_5": 24.209, "activity_10": 24.034409, "activity_20": 23.763643, "activity_30": 23.594618}, "trend_signal": 1, "fair_value": 21.969072, "relative_strength": 4.506109, "rate_of_change": 0.21780704454706729, "market_dynamics": 0.729445, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 24.7325, "low": 23.935, "close": 24.7325, "volume": 410}, "trend_line": 23.38775, "activity_lines": {"activity_5": 24.392, "activity_10": 24.192545, "activity_20": 23.86994, "activity_30": 23.686199}, "trend_signal": 1, "fair_value": 22.010942, "relative_strength": 8.572396, "rate_of_change": 0.3206365547119704, "market_dynamics": 0.937543, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.925, "high": 25.01, "low": 24.735, "close": 24.735, "volume": 0}, "trend_line": 23.481333, "activity_lines": {"activity_5": 24.518333, "activity_10": 24.331409, "activity_20": 23.970643, "activity_30": 23.773118}, "trend_signal": 1, "fair_value": 22.0516, "relative_strength": 8.417396, "rate_of_change": 0.40013682376457277, "market_dynamics": 1.074178, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.805, "high": 25.22, "low": 24.655, "close": 25.22, "volume": 820}, "trend_line": 23.576583, "activity_lines": {"activity_5": 24.775833, "activity_10": 24.525045, "activity_20": 24.112179, "activity_30": 23.88529}, "trend_signal": 1, "fair_value": 22.098194, "relative_strength": 7.614115, "rate_of_change": 0.405641366271668, "market_dynamics": 1.125835, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.345, "high": 25.345, "low": 25.135, "close": 25.27, "volume": 6586}, "trend_line": 23.672583, "activity_lines": {"activity_5": 24.996833, "activity_10": 24.700545, "activity_20": 24.250512, "activity_30": 23.994543}, "trend_signal": 1, "fair_value": 22.144162, "relative_strength": 7.222592, "rate_of_change": 0.4071836873053236, "market_dynamics": 1.3014, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4325, "high": 25.515, "low": 25.395, "close": 25.4925, "volume": 24835}, "trend_line": 23.757167, "activity_lines": {"activity_5": 25.227, "activity_10": 24.887091, "activity_20": 24.403048, "activity_30": 24.111957}, "trend_signal": 1, "fair_value": 22.191996, "relative_strength": 7.629618, "rate_of_change": 0.35730786116580326, "market_dynamics": 1.475398, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.375, "high": 25.485, "low": 25.33, "close": 25.455, "volume": 15315}, "trend_line": 23.838917, "activity_lines": {"activity_5": 25.348667, "activity_10": 25.035864, "activity_20": 24.541524, "activity_30": 24.221495}, "trend_signal": 1, "fair_value": 22.237954, "relative_strength": 7.352937, "rate_of_change": 0.34410668578454473, "market_dynamics": 1.667618, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.395, "high": 25.395, "low": 24.72, "close": 25.01, "volume": 30412}, "trend_line": 23.906583, "activity_lines": {"activity_5": 25.273833, "activity_10": 25.074909, "activity_20": 24.627012, "activity_30": 24.297048}, "trend_signal": 1, "fair_value": 22.276454, "relative_strength": 8.016167, "rate_of_change": 0.2838467871673981, "market_dynamics": 1.643387, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.085, "high": 25.225, "low": 25.06, "close": 25.0875, "volume": 14028}, "trend_line": 23.989583, "activity_lines": {"activity_5": 25.2065, "activity_10": 25.114727, "activity_20": 24.70869, "activity_30": 24.373237}, "trend_signal": 1, "fair_value": 22.314962, "relative_strength": 7.236369, "rate_of_change": 0.34718470640491955, "market_dynamics": 1.512101, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.95, "high": 25.23, "low": 24.95, "close": 25.225, "volume": 0}, "trend_line": 24.059083, "activity_lines": {"activity_5": 25.193833, "activity_10": 25.167455, "activity_20": 24.793036, "activity_30": 24.452941}, "trend_signal": 1, "fair_value": 22.354286, "relative_strength": 6.582844, "rate_of_change": 0.2897090791448999, "market_dynamics": 1.202727, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4175, "high": 25.45, "low": 25.28, "close": 25.28, "volume": 328}, "trend_line": 24.127833, "activity_lines": {"activity_5": 25.2025, "activity_10": 25.213273, "activity_20": 24.87475, "activity_30": 24.53171}, "trend_signal": 1, "fair_value": 22.393296, "relative_strength": 6.275477, "rate_of_change": 0.285754864389461, "market_dynamics": 0.849325, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.185, "high": 26.0325, "low": 25.185, "close": 26.0325, "volume": 10765}, "trend_line": 24.212, "activity_lines": {"activity_5": 25.476167, "activity_10": 25.373591, "activity_20": 25.02006, "activity_30": 24.654591}, "trend_signal": 1, "fair_value": 22.44118, "relative_strength": 5.967647, "rate_of_change": 0.3488377924366468, "market_dynamics": 0.888882, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.92, "high": 26.17, "low": 25.92, "close": 25.945, "volume": 6889}, "trend_line": 24.289833, "activity_lines": {"activity_5": 25.682167, "activity_10": 25.494364, "activity_20": 25.145679, "activity_30": 24.766398}, "trend_signal": 1, "fair_value": 22.486684, "relative_strength": 5.471643, "rate_of_change": 0.32146456302660587, "market_dynamics": 0.903563, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.4, "close": 26.0, "volume": 3087}, "trend_line": 24.371583, "activity_lines": {"activity_5": 25.844167, "activity_10": 25.603136, "activity_20": 25.262024, "activity_30": 24.876731}, "trend_signal": 1, "fair_value": 22.531727, "relative_strength": 3.491581, "rate_of_change": 0.33656056836619475, "market_dynamics": 0.994619, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.57, "high": 25.895, "low": 25.485, "close": 25.7425, "volume": 4980}, "trend_line": 24.43625, "activity_lines": {"activity_5": 25.8595, "activity_10": 25.650909, "activity_20": 25.343, "activity_30": 24.965177}, "trend_signal": 1, "fair_value": 22.57237, "relative_strength": 2.101674, "rate_of_change": 0.2653377090852081, "market_dynamics": 1.001336, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.87, "high": 25.87, "low": 25.6625, "close": 25.6625, "volume": 1824}, "trend_line": 24.515333, "activity_lines": {"activity_5": 25.813667, "activity_10": 25.675545, "activity_20": 25.406405, "activity_30": 25.04429}, "trend_signal": 1, "fair_value": 22.610996, "relative_strength": 1.355335, "rate_of_change": 0.3236298531894097, "market_dynamics": 0.589385, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.7425, "high": 25.745, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 24.594083, "activity_lines": {"activity_5": 25.718167, "activity_10": 25.683909, "activity_20": 25.453988, "activity_30": 25.113624}, "trend_signal": 1, "fair_value": 22.647774, "relative_strength": 1.869275, "rate_of_change": 0.3212275354367122, "market_dynamics": 0.203052, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.3875, "high": 25.3875, "low": 25.05, "close": 25.05, "volume": 1933}, "trend_line": 24.67375, "activity_lines": {"activity_5": 25.472167, "activity_10": 25.591636, "activity_20": 25.441952, "activity_30": 25.143038}, "trend_signal": 1, "fair_value": 22.67707, "relative_strength": -1.939338, "rate_of_change": 0.3239275072788729, "market_dynamics": -0.312136, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1175, "high": 25.1175, "low": 24.1075, "close": 24.1075, "volume": 1044}, "trend_line": 24.714083, "activity_lines": {"activity_5": 24.971667, "activity_10": 25.327273, "activity_20": 25.336476, "activity_30": 25.106505}, "trend_signal": 1, "fair_value": 22.694304, "relative_strength": -4.136396, "rate_of_change": 0.1634652211358241, "market_dynamics": -0.727239, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.025, "high": 24.025, "low": 23.605, "close": 23.7825, "volume": 2358}, "trend_line": 24.721083, "activity_lines": {"activity_5": 24.489, "activity_10": 25.021636, "activity_20": 25.201548, "activity_30": 25.046403}, "trend_signal": 0, "fair_value": 22.707258, "relative_strength": -4.829565, "rate_of_change": 0.02832393174370034, "market_dynamics": -0.952302, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.8225, "high": 23.95, "low": 23.77, "close": 23.9175, "volume": 4466}, "trend_line": 24.732167, "activity_lines": {"activity_5": 24.182, "activity_10": 24.766773, "activity_20": 25.081917, "activity_30": 24.994559}, "trend_signal": 0, "fair_value": 22.721496, "relative_strength": -4.377332, "rate_of_change": 0.04483622339684841, "market_dynamics": -1.086629, "expectation": {"probability": 71.8654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.2275, "high": 24.2275, "low": 23.585, "close": 23.585, "volume": 0}, "trend_line": 24.730083, "activity_lines": {"activity_5": 23.8805, "activity_10": 24.476227, "activity_20": 24.931262, "activity_30": 24.920548}, "trend_signal": 0, "fair_value": 22.731537, "relative_strength": -5.746352, "rate_of_change": -0.008426273362944601, "market_dynamics": -1.098568, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.3825, "high": 23.695, "low": 22.05, "close": 22.05, "volume": 2205}, "trend_line": 24.701833, "activity_lines": {"activity_5": 23.201, "activity_10": 23.951091, "activity_20": 24.639881, "activity_30": 24.74764}, "trend_signal": 0, "fair_value": 22.723703, "relative_strength": -5.204382, "rate_of_change": -0.1142333408262313, "market_dynamics": -1.073238, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.705, "high": 22.31, "low": 20.705, "close": 22.105, "volume": 27080}, "trend_line": 24.647917, "activity_lines": {"activity_5": 22.739833, "activity_10": 23.506773, "activity_20": 24.366524, "activity_30": 24.580102}, "trend_signal": 0, "fair_value": 22.716673, "relative_strength": -3.86062, "rate_of_change": -0.21826720308570202, "market_dynamics": -0.980281, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.615, "high": 22.675, "low": 22.125, "close": 22.1325, "volume": 35218}, "trend_line": 24.59725, "activity_lines": {"activity_5": 22.421333, "activity_10": 23.138273, "activity_20": 24.110619, "activity_30": 24.417817}, "trend_signal": 0, "fair_value": 22.710109, "relative_strength": -7.300834, "rate_of_change": -0.20556300964499633, "market_dynamics": -0.895858, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.81, "high": 22.865, "low": 21.805, "close": 22.82, "volume": 20368}, "trend_line": 24.564917, "activity_lines": {"activity_5": 22.442, "activity_10": 22.960409, "activity_20": 23.935131, "activity_30": 24.303156}, "trend_signal": 0, "fair_value": 22.71133, "relative_strength": -5.984567, "rate_of_change": -0.1314496539247181, "market_dynamics": -0.808278, "expectation": {"probability": 67.5381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.91, "high": 23.63, "low": 22.82, "close": 23.615, "volume": 4807}, "trend_line": 24.556417, "activity_lines": {"activity_5": 22.800833, "activity_10": 22.978773, "activity_20": 23.848083, "activity_30": 24.241871}, "trend_signal": 0, "fair_value": 22.72126, "relative_strength": -4.77228, "rate_of_change": -0.03460219303815073, "market_dynamics": -0.738437, "expectation": {"probability": 69.3416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.33, "high": 23.68, "low": 23.27, "close": 23.5925, "volume": 5025}, "trend_line": 24.533583, "activity_lines": {"activity_5": 23.150167, "activity_10": 23.028955, "activity_20": 23.767655, "activity_30": 24.179683}, "trend_signal": 0, "fair_value": 22.73073, "relative_strength": -4.423328, "rate_of_change": -0.09298587819224433, "market_dynamics": -0.727722, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.235, "high": 24.48, "low": 24.22, "close": 24.48, "volume": 2570}, "trend_line": 24.5355, "activity_lines": {"activity_5": 23.6925, "activity_10": 23.267, "activity_20": 23.7785, "activity_30": 24.176226}, "trend_signal": 0, "fair_value": 22.74954, "relative_strength": -2.366764, "rate_of_change": 0.00781377917770444, "market_dynamics": -0.582138, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.4075, "high": 24.495, "low": 23.565, "close": 23.76, "volume": 4387}, "trend_line": 24.517667, "activity_lines": {"activity_5": 23.8365, "activity_10": 23.367364, "activity_20": 23.723667, "activity_30": 24.126194}, "trend_signal": 0, "fair_value": 22.760289, "relative_strength": -5.577846, "rate_of_change": -0.07268243973018501, "market_dynamics": -0.438242, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.165, "high": 24.23, "low": 24.165, "close": 24.18, "volume": 0}, "trend_line": 24.521917, "activity_lines": {"activity_5": 24.012, "activity_10": 23.5445, "activity_20": 23.71581, "activity_30": 24.104409}, "trend_signal": 0, "fair_value": 22.775234, "relative_strength": -4.521, "rate_of_change": 0.017334438876255954, "market_dynamics": -0.237024, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.06, "high": 24.4425, "low": 24.06, "close": 24.4425, "volume": 14407}, "trend_line": 24.51225, "activity_lines": {"activity_5": 24.184333, "activity_10": 23.764591, "activity_20": 23.73819, "activity_30": 24.099285}, "trend_signal": 0, "fair_value": 22.792601, "relative_strength": -4.173751, "rate_of_change": -0.03942187717215078, "market_dynamics": 0.077171, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.4025, "high": 24.6, "low": 24.31, "close": 24.31, "volume": 0}, "trend_line": 24.498083, "activity_lines": {"activity_5": 24.257333, "activity_10": 23.945, "activity_20": 23.755524, "activity_30": 24.086237}, "trend_signal": 0, "fair_value": 22.808244, "relative_strength": -4.764508, "rate_of_change": -0.057795591999920376, "market_dynamics": 0.189237, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.435, "high": 24.435, "low": 24.1925, "close": 24.2675, "volume": 135}, "trend_line": 24.466333, "activity_lines": {"activity_5": 24.268333, "activity_10": 24.076591, "activity_20": 23.776595, "activity_30": 24.07136}, "trend_signal": 0, "fair_value": 22.823135, "relative_strength": -4.052359, "rate_of_change": -0.12960197742820279, "market_dynamics": 0.320223, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.2475, "high": 24.645, "low": 24.2475, "close": 24.645, "volume": 3295}, "trend_line": 24.4455, "activity_lines": {"activity_5": 24.419333, "activity_10": 24.2375, "activity_20": 23.841869, "activity_30": 24.082887}, "trend_signal": 0, "fair_value": 22.841537, "relative_strength": -2.768776, "rate_of_change": -0.0851496625996207, "market_dynamics": 0.433339, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.72, "high": 25.0875, "low": 24.69, "close": 24.995, "volume": 32377}, "trend_line": 24.428917, "activity_lines": {"activity_5": 24.628, "activity_10": 24.416364, "activity_20": 23.945702, "activity_30": 24.118339}, "trend_signal": 0, "fair_value": 22.863072, "relative_strength": -1.631672, "rate_of_change": -0.06783661614612375, "market_dynamics": 0.558647, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.095, "high": 25.2, "low": 25.02, "close": 25.2, "volume": 6930}, "trend_line": 24.420417, "activity_lines": {"activity_5": 24.850667, "activity_10": 24.592955, "activity_20": 24.072238, "activity_30": 24.168086}, "trend_signal": 0, "fair_value": 22.88621, "relative_strength": -2.093014, "rate_of_change": -0.03479482942284324, "market_dynamics": 0.669976, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.28, "high": 25.49, "low": 25.27, "close": 25.42, "volume": 6577}, "trend_line": 24.434083, "activity_lines": {"activity_5": 25.096167, "activity_10": 24.780727, "activity_20": 24.221583, "activity_30": 24.232575}, "trend_signal": 0, "fair_value": 22.911051, "relative_strength": -1.779551, "rate_of_change": 0.05596137035661848, "market_dynamics": 0.797073, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.47, "high": 25.785, "low": 25.47, "close": 25.785, "volume": 1455}, "trend_line": 24.457333, "activity_lines": {"activity_5": 25.389333, "activity_10": 25.001636, "activity_20": 24.403929, "activity_30": 24.319731}, "trend_signal": 0, "fair_value": 22.938953, "relative_strength": -1.785368, "rate_of_change": 0.09515396996890503, "market_dynamics": 0.904899, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7875, "high": 25.9625, "low": 25.385, "close": 25.385, "volume": 0}, "trend_line": 24.462667, "activity_lines": {"activity_5": 25.448, "activity_10": 25.126091, "activity_20": 24.54019, "activity_30": 24.379581}, "trend_signal": 0, "fair_value": 22.962473, "relative_strength": -2.775426, "rate_of_change": 0.021809409881287066, "market_dynamics": 0.839323, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.637501, "high": 25.695, "low": 25.577499, "close": 25.695, "volume": 0}, "trend_line": 24.4765, "activity_lines": {"activity_5": 25.560667, "activity_10": 25.277364, "activity_20": 24.698345, "activity_30": 24.459086}, "trend_signal": 0, "fair_value": 22.988497, "relative_strength": -1.895548, "rate_of_change": 0.05654739117366786, "market_dynamics": 0.886093, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.764999, "high": 25.8075, "low": 25.764999, "close": 25.8075, "volume": 0}, "trend_line": 24.469, "activity_lines": {"activity_5": 25.664167, "activity_10": 25.421545, "activity_20": 24.85875, "activity_30": 24.544957}, "trend_signal": 1, "fair_value": 23.015092, "relative_strength": -1.923774, "rate_of_change": -0.03064163585480066, "market_dynamics": 0.972651, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.8825, "high": 26.0675, "low": 25.83, "close": 26.0675, "volume": 3870}, "trend_line": 24.473083, "activity_lines": {"activity_5": 25.813833, "activity_10": 25.588182, "activity_20": 25.033333, "activity_30": 24.648086}, "trend_signal": 1, "fair_value": 23.043619, "relative_strength": -2.852164, "rate_of_change": 0.016686419551260115, "market_dynamics": 1.083603, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.9375, "high": 26.07, "low": 25.922501, "close": 25.922501, "volume": 0}, "trend_line": 24.4705, "activity_lines": {"activity_5": 25.872, "activity_10": 25.6965, "activity_20": 25.174976, "activity_30": 24.741597}, "trend_signal": 1, "fair_value": 23.070275, "relative_strength": -1.98146, "rate_of_change": -0.010554452824753554, "market_dynamics": 1.2651, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.8925, "high": 26.120001, "low": 25.827499, "close": 26.012501, "volume": 0}, "trend_line": 24.4795, "activity_lines": {"activity_5": 25.951001, "activity_10": 25.791091, "activity_20": 25.307012, "activity_30": 24.841081}, "trend_signal": 1, "fair_value": 23.097268, "relative_strength": -1.881599, "rate_of_change": 0.03677897877035754, "market_dynamics": 1.397212, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.165001, "high": 26.377501, "low": 26.112499, "close": 26.377501, "volume": 0}, "trend_line": 24.503333, "activity_lines": {"activity_5": 26.109834, "activity_10": 25.927182, "activity_20": 25.455334, "activity_30": 24.963532}, "trend_signal": 1, "fair_value": 23.127088, "relative_strength": -1.292557, "rate_of_change": 0.09735901468575653, "market_dynamics": 1.532821, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4125, "high": 26.6675, "low": 26.23, "close": 26.6675, "volume": 0}, "trend_line": 24.53925, "activity_lines": {"activity_5": 26.319834, "activity_10": 26.090864, "activity_20": 25.614334, "activity_30": 25.103156}, "trend_signal": 1, "fair_value": 23.158984, "relative_strength": 0.500689, "rate_of_change": 0.14658005912908972, "market_dynamics": 1.644487, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.75, "high": 26.795, "low": 26.6475, "close": 26.66, "volume": 4146}, "trend_line": 24.592917, "activity_lines": {"activity_5": 26.47, "activity_10": 26.2265, "activity_20": 25.758084, "activity_30": 25.239979}, "trend_signal": 1, "fair_value": 23.190243, "relative_strength": -0.27266, "rate_of_change": 0.21869861548336156, "market_dynamics": 1.73436, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.7825, "high": 27.1725, "low": 26.745, "close": 27.1725, "volume": 48}, "trend_line": 24.695083, "activity_lines": {"activity_5": 26.7515, "activity_10": 26.432773, "activity_20": 25.936036, "activity_30": 25.406403}, "trend_signal": 1, "fair_value": 23.225484, "relative_strength": -0.553878, "rate_of_change": 0.4154285561163827, "market_dynamics": 1.799698, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1975, "high": 27.345, "low": 26.9225, "close": 26.9225, "volume": 3851}, "trend_line": 24.79975, "activity_lines": {"activity_5": 26.866333, "activity_10": 26.568364, "activity_20": 26.077357, "activity_30": 25.550108}, "trend_signal": 1, "fair_value": 23.257914, "relative_strength": -0.745229, "rate_of_change": 0.4238374092526807, "market_dynamics": 1.834455, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.975, "high": 27.1375, "low": 26.875, "close": 26.875, "volume": 3342}, "trend_line": 24.898333, "activity_lines": {"activity_5": 26.904667, "activity_10": 26.667364, "activity_20": 26.199095, "activity_30": 25.683995}, "trend_signal": 1, "fair_value": 23.289367, "relative_strength": -0.115488, "rate_of_change": 0.3975161039929895, "market_dynamics": 1.780178, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.2575, "high": 27.355, "low": 27.23, "close": 27.355, "volume": 0}, "trend_line": 25.024, "activity_lines": {"activity_5": 27.069833, "activity_10": 26.832182, "activity_20": 26.353714, "activity_30": 25.842489}, "trend_signal": 1, "fair_value": 23.324416, "relative_strength": -1.326672, "rate_of_change": 0.5047205369130534, "market_dynamics": 1.68377, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.805, "high": 28.29, "low": 27.805, "close": 28.14, "volume": 36436}, "trend_line": 25.227, "activity_lines": {"activity_5": 27.450833, "activity_10": 27.111591, "activity_20": 26.569226, "activity_30": 26.043522}, "trend_signal": 1, "fair_value": 23.365574, "relative_strength": 0.786681, "rate_of_change": 0.8112212276214811, "market_dynamics": 1.759195, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1025, "high": 28.2225, "low": 27.3925, "close": 27.3925, "volume": 356}, "trend_line": 25.40325, "activity_lines": {"activity_5": 27.484, "activity_10": 27.217409, "activity_20": 26.69531, "activity_30": 26.183231}, "trend_signal": 1, "fair_value": 23.399701, "relative_strength": -1.384005, "rate_of_change": 0.6986562016886652, "market_dynamics": 1.608119, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.88, "high": 28.35, "low": 27.88, "close": 27.9, "volume": 0}, "trend_line": 25.5955, "activity_lines": {"activity_5": 27.671667, "activity_10": 27.388773, "activity_20": 26.854845, "activity_30": 26.344312}, "trend_signal": 1, "fair_value": 23.437519, "relative_strength": 0.407782, "rate_of_change": 0.7567929300384847, "market_dynamics": 1.579815, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.695, "high": 27.905, "low": 27.31, "close": 27.31, "volume": 2811}, "trend_line": 25.745167, "activity_lines": {"activity_5": 27.5975, "activity_10": 27.418545, "activity_20": 26.942691, "activity_30": 26.454925}, "trend_signal": 1, "fair_value": 23.469789, "relative_strength": 0.046902, "rate_of_change": 0.5847395049911013, "market_dynamics": 1.319147, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.495, "high": 28.125, "low": 27.495, "close": 28.0175, "volume": 2910}, "trend_line": 25.891917, "activity_lines": {"activity_5": 27.730167, "activity_10": 27.56, "activity_20": 27.086893, "activity_30": 26.601527}, "trend_signal": 1, "fair_value": 23.507374, "relative_strength": 0.842815, "rate_of_change": 0.5700098973916186, "market_dynamics": 1.073905, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.02, "high": 28.125, "low": 27.8225, "close": 28.0125, "volume": 17066}, "trend_line": 26.03925, "activity_lines": {"activity_5": 27.817, "activity_10": 27.676, "activity_20": 27.217202, "activity_30": 26.738339}, "trend_signal": 1, "fair_value": 23.544301, "relative_strength": 1.499222, "rate_of_change": 0.5690308678187085, "market_dynamics": 1.065215, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.07, "high": 28.07, "low": 27.86, "close": 27.86, "volume": 1258}, "trend_line": 26.151917, "activity_lines": {"activity_5": 27.8615, "activity_10": 27.739682, "activity_20": 27.320643, "activity_30": 26.855807}, "trend_signal": 1, "fair_value": 23.579388, "relative_strength": 1.257344, "rate_of_change": 0.43268143283697436, "market_dynamics": 0.773127, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.9075, "high": 27.965, "low": 27.6225, "close": 27.965, "volume": 3916}, "trend_line": 26.292083, "activity_lines": {"activity_5": 27.909833, "activity_10": 27.809955, "activity_20": 27.424202, "activity_30": 26.97278}, "trend_signal": 1, "fair_value": 23.614756, "relative_strength": -0.732471, "rate_of_change": 0.5359683575012901, "market_dynamics": 0.701564, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.9725, "high": 28.0125, "low": 27.9725, "close": 28.0125, "volume": 0}, "trend_line": 26.419833, "activity_lines": {"activity_5": 27.969667, "activity_10": 27.869909, "activity_20": 27.52, "activity_30": 27.083774}, "trend_signal": 1, "fair_value": 23.649938, "relative_strength": -0.132712, "rate_of_change": 0.48588770999999853, "market_dynamics": 0.402406, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.995, "high": 28.0875, "low": 27.815, "close": 27.815, "volume": 614}, "trend_line": 26.53225, "activity_lines": {"activity_5": 27.916833, "activity_10": 27.873273, "activity_20": 27.585952, "activity_30": 27.173785}, "trend_signal": 1, "fair_value": 23.682994, "relative_strength": -1.456564, "rate_of_change": 0.42550231108576897, "market_dynamics": -0.042697, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.06, "high": 28.515, "low": 28.06, "close": 28.515, "volume": 18}, "trend_line": 26.672417, "activity_lines": {"activity_5": 28.110833, "activity_10": 27.995545, "activity_20": 27.709012, "activity_30": 27.301704}, "trend_signal": 1, "fair_value": 23.721041, "relative_strength": -0.540283, "rate_of_change": 0.5282891575346914, "market_dynamics": -0.13889, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.4575, "high": 28.55, "low": 28.2725, "close": 28.525, "volume": 8507}, "trend_line": 26.814333, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.112818, "activity_20": 27.821369, "activity_30": 27.421226}, "trend_signal": 1, "fair_value": 23.758572, "relative_strength": -1.398112, "rate_of_change": 0.5320702656980878, "market_dynamics": -0.105786, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.155, "high": 28.155, "low": 28.0275, "close": 28.03, "volume": 9}, "trend_line": 26.927167, "activity_lines": {"activity_5": 28.229167, "activity_10": 28.1195, "activity_20": 27.87419, "activity_30": 27.499656}, "trend_signal": 1, "fair_value": 23.791684, "relative_strength": -2.039303, "rate_of_change": 0.42079733998977126, "market_dynamics": -0.243548, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.985, "high": 28.0225, "low": 27.655, "close": 27.81, "volume": 4127}, "trend_line": 27.021, "activity_lines": {"activity_5": 28.106, "activity_10": 28.083818, "activity_20": 27.896452, "activity_30": 27.556613}, "trend_signal": 1, "fair_value": 23.822594, "relative_strength": -3.387041, "rate_of_change": 0.34846963291756633, "market_dynamics": -0.320682, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.98, "high": 28.11, "low": 27.8225, "close": 27.9125, "volume": 4449}, "trend_line": 27.111417, "activity_lines": {"activity_5": 28.0305, "activity_10": 28.057682, "activity_20": 27.921655, "activity_30": 27.614129}, "trend_signal": 1, "fair_value": 23.853815, "relative_strength": -4.224337, "rate_of_change": 0.3346175197068896, "market_dynamics": -0.497083, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.105, "high": 28.172501, "low": 27.872499, "close": 27.872499, "volume": 0}, "trend_line": 27.193167, "activity_lines": {"activity_5": 27.935166, "activity_10": 28.026182, "activity_20": 27.937119, "activity_30": 27.663231}, "trend_signal": 1, "fair_value": 23.884259, "relative_strength": -4.886775, "rate_of_change": 0.3015334831078713, "market_dynamics": -0.836724, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.785, "high": 28.2875, "low": 27.785, "close": 28.2875, "volume": 0}, "trend_line": 27.276583, "activity_lines": {"activity_5": 28.021, "activity_10": 28.072682, "activity_20": 27.986333, "activity_30": 27.733833}, "trend_signal": 1, "fair_value": 23.917366, "relative_strength": -5.443119, "rate_of_change": 0.30675353113522863, "market_dynamics": -0.87429, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1375, "high": 28.405, "low": 28.1375, "close": 28.405, "volume": 614}, "trend_line": 27.37725, "activity_lines": {"activity_5": 28.161833, "activity_10": 28.132773, "activity_20": 28.041428, "activity_30": 27.806634}, "trend_signal": 1, "fair_value": 23.950856, "relative_strength": -6.843487, "rate_of_change": 0.36906015683856513, "market_dynamics": -0.665589, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.24, "high": 28.24, "low": 27.8475, "close": 27.985, "volume": 725}, "trend_line": 27.453583, "activity_lines": {"activity_5": 28.137667, "activity_10": 28.1085, "activity_20": 28.049464, "activity_30": 27.845844}, "trend_signal": 1, "fair_value": 23.980739, "relative_strength": -2.59863, "rate_of_change": 0.2788190924946743, "market_dynamics": -0.727626, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.385, "high": 27.7575, "low": 27.3375, "close": 27.3775, "volume": 0}, "trend_line": 27.505917, "activity_lines": {"activity_5": 27.899333, "activity_10": 27.974273, "activity_20": 27.994357, "activity_30": 27.840935}, "trend_signal": 1, "fair_value": 24.005715, "relative_strength": -4.436644, "rate_of_change": 0.1906272124844392, "market_dynamics": -0.752135, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.36, "high": 27.665, "low": 26.7125, "close": 26.7125, "volume": 17}, "trend_line": 27.527417, "activity_lines": {"activity_5": 27.475, "activity_10": 27.727091, "activity_20": 27.875809, "activity_30": 27.789747}, "trend_signal": 0, "fair_value": 24.025472, "relative_strength": -3.485871, "rate_of_change": 0.0781649999161985, "market_dynamics": -0.830427, "expectation": {"probability": 63.432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.42, "high": 26.875, "low": 26.23, "close": 26.23, "volume": 6628}, "trend_line": 27.537667, "activity_lines": {"activity_5": 26.967167, "activity_10": 27.424954, "activity_20": 27.718107, "activity_30": 27.706043}, "trend_signal": 0, "fair_value": 24.041447, "relative_strength": -5.636066, "rate_of_change": 0.03723560405249503, "market_dynamics": -1.010191, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.41, "high": 27.155, "low": 26.405, "close": 27.155, "volume": 51317}, "trend_line": 27.57575, "activity_lines": {"activity_5": 26.904833, "activity_10": 27.332727, "activity_20": 27.654036, "activity_30": 27.681355}, "trend_signal": 0, "fair_value": 24.063847, "relative_strength": -6.610347, "rate_of_change": 0.13829421352215607, "market_dynamics": -0.895434, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.365, "high": 27.893, "low": 26.96, "close": 27.885, "volume": 8818}, "trend_line": 27.626, "activity_lines": {"activity_5": 27.169167, "activity_10": 27.389136, "activity_20": 27.663036, "activity_30": 27.701306}, "trend_signal": 0, "fair_value": 24.091141, "relative_strength": -5.490666, "rate_of_change": 0.18222532478718406, "market_dynamics": -0.705299, "expectation": {"probability": 62.4447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.82, "high": 28.93, "low": 27.82, "close": 28.93, "volume": 127}, "trend_line": 27.701417, "activity_lines": {"activity_5": 27.7885, "activity_10": 27.634182, "activity_20": 27.768821, "activity_30": 27.785435}, "trend_signal": 0, "fair_value": 24.125459, "relative_strength": -2.590916, "rate_of_change": 0.27299283283862325, "market_dynamics": -0.433475, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.79, "high": 28.975, "low": 28.745, "close": 28.765, "volume": 28099}, "trend_line": 27.771583, "activity_lines": {"activity_5": 28.249333, "activity_10": 27.830727, "activity_20": 27.854548, "activity_30": 27.854054}, "trend_signal": 1, "fair_value": 24.158132, "relative_strength": -0.495355, "rate_of_change": 0.25329390189678885, "market_dynamics": -0.125886, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6925, "high": 28.8925, "low": 28.62, "close": 28.8925, "volume": 0}, "trend_line": 27.828917, "activity_lines": {"activity_5": 28.615833, "activity_10": 28.034227, "activity_20": 27.948833, "activity_30": 27.926371}, "trend_signal": 1, "fair_value": 24.191239, "relative_strength": 0.064137, "rate_of_change": 0.20644844047961142, "market_dynamics": 0.097857, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.895, "high": 29.385, "low": 28.895, "close": 29.355, "volume": 7395}, "trend_line": 27.91, "activity_lines": {"activity_5": 28.959, "activity_10": 28.310818, "activity_20": 28.08225, "activity_30": 28.024828}, "trend_signal": 1, "fair_value": 24.227099, "relative_strength": 2.886727, "rate_of_change": 0.2913623983283272, "market_dynamics": 0.391036, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.365, "high": 29.8975, "low": 29.3075, "close": 29.8975, "volume": 1}, "trend_line": 28.01075, "activity_lines": {"activity_5": 29.336333, "activity_10": 28.668773, "activity_20": 28.260714, "activity_30": 28.153054}, "trend_signal": 1, "fair_value": 24.266205, "relative_strength": 5.093221, "rate_of_change": 0.3609817269795824, "market_dynamics": 0.619017, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5775, "high": 30.025, "low": 29.5775, "close": 30.025, "volume": 7894}, "trend_line": 28.09975, "activity_lines": {"activity_5": 29.622, "activity_10": 29.015136, "activity_20": 28.442345, "activity_30": 28.283005}, "trend_signal": 1, "fair_value": 24.305649, "relative_strength": 2.708207, "rate_of_change": 0.3177351552528891, "market_dynamics": 0.741623, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.411499, "low": 30.1, "close": 30.365, "volume": 1132}, "trend_line": 28.173917, "activity_lines": {"activity_5": 29.948, "activity_10": 29.375182, "activity_20": 28.645833, "activity_30": 28.429151}, "trend_signal": 1, "fair_value": 24.346869, "relative_strength": 4.324599, "rate_of_change": 0.2639418500164564, "market_dynamics": 0.878729, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.225, "high": 30.225, "low": 30.1125, "close": 30.1125, "volume": 307}, "trend_line": 28.264583, "activity_lines": {"activity_5": 30.083167, "activity_10": 29.622909, "activity_20": 28.816464, "activity_30": 28.55422}, "trend_signal": 1, "fair_value": 24.385826, "relative_strength": 3.769217, "rate_of_change": 0.3218082881411158, "market_dynamics": 0.858759, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.905, "high": 30.055, "low": 29.885, "close": 30.055, "volume": 634}, "trend_line": 28.336417, "activity_lines": {"activity_5": 30.117833, "activity_10": 29.789591, "activity_20": 28.97406, "activity_30": 28.669731}, "trend_signal": 1, "fair_value": 24.423874, "relative_strength": 2.459521, "rate_of_change": 0.2541484514383341, "market_dynamics": 0.815671, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.33, "high": 30.68, "low": 30.33, "close": 30.6675, "volume": 6623}, "trend_line": 28.448333, "activity_lines": {"activity_5": 30.31, "activity_10": 30.014909, "activity_20": 29.180345, "activity_30": 28.820124}, "trend_signal": 1, "fair_value": 24.465498, "relative_strength": 5.50091, "rate_of_change": 0.39495466205201873, "market_dynamics": 0.819844, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.69, "high": 30.7, "low": 30.25293, "close": 30.34, "volume": 18798}, "trend_line": 28.52575, "activity_lines": {"activity_5": 30.341667, "activity_10": 30.130091, "activity_20": 29.341833, "activity_30": 28.942167}, "trend_signal": 1, "fair_value": 24.504402, "relative_strength": 2.876033, "rate_of_change": 0.27213193827559934, "market_dynamics": 0.872525, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.405, "high": 30.6475, "low": 30.355, "close": 30.5675, "volume": 22916}, "trend_line": 28.610917, "activity_lines": {"activity_5": 30.428167, "activity_10": 30.261, "activity_20": 29.513429, "activity_30": 29.073892}, "trend_signal": 1, "fair_value": 24.544291, "relative_strength": 1.967196, "rate_of_change": 0.2985618257188751, "market_dynamics": 1.015717, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.595, "high": 30.64, "low": 30.1, "close": 30.515, "volume": 9923}, "trend_line": 28.699417, "activity_lines": {"activity_5": 30.483667, "activity_10": 30.349591, "activity_20": 29.66719, "activity_30": 29.196737}, "trend_signal": 1, "fair_value": 24.583315, "relative_strength": 3.49127, "rate_of_change": 0.30932248693741554, "market_dynamics": 1.126056, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.56, "high": 30.56, "low": 30.105, "close": 30.2125, "volume": 11511}, "trend_line": 28.774333, "activity_lines": {"activity_5": 30.4115, "activity_10": 30.353682, "activity_20": 29.781536, "activity_30": 29.294355}, "trend_signal": 1, "fair_value": 24.619868, "relative_strength": 1.45264, "rate_of_change": 0.26103666147642723, "market_dynamics": 1.070166, "expectation": {"probability": 55.8657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea57f0e4-fdf7-4798-b9d7-fea845a8fff0/", "share_image": "https://sharemaestro.com/terminal/ea57f0e4-fdf7-4798-b9d7-fea845a8fff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}