{"ticker": {"uuid": "ea57f0e4-fdf7-4798-b9d7-fea845a8fff0", "symbol": "JSGE", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSGE rose 10.91%, moving from 2,737.75 to 3,036.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.14 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,036.50"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.14"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3041.149902, "low": 3010.0, "close": 3036.5, "volume": 1132}, "trend_line": 2635.017167, "activity_lines": {"activity_5": 2994.8, "activity_10": 2937.518182, "activity_20": 2798.883869, "activity_30": 2748.070925}, "trend_signal": 1, "fair_value": 2276.227469, "relative_strength": 23.135233, "rate_of_change": 0.2822600695958142, "market_dynamics": 0.631085, "expectation": {"probability": 55.3058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.891399, "high": 24.9876, "low": 24.845699, "close": 24.845699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.9153, "high": 1914.0, "low": 24.522699, "close": 1900.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.67285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1902.0, "high": 1936.099976, "low": 1902.0, "close": 1936.099976, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.148558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1972.0, "high": 1989.599976, "low": 1971.5, "close": 1989.599976, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1462.761413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1988.699951, "high": 1990.300049, "low": 1977.5, "close": 1982.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1833.703027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.729125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1979.0, "high": 2004.0, "low": 1979.0, "close": 1994.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1976.359969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1638.057596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1987.300049, "high": 1989.099976, "low": 1960.400024, "close": 1967.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1978.693294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1685.149361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1944.900024, "close": 1956.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1972.713289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1719.030685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1956.099976, "high": 1956.099976, "low": 1919.800049, "close": 1936.699951, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 1958.893286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1743.216159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1943.599976, "high": 1982.099976, "low": 1943.599976, "close": 1971.300049, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 1960.133317, "activity_10": 1928.009899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.024548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1978.300049, "high": 1978.300049, "low": 1906.300049, "close": 1906.300049, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 1940.46001, "activity_10": 1953.514535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1778.776866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1897.300049, "high": 1912.0, "low": 1872.5, "close": 1872.5, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 1915.413346, "activity_10": 1938.665447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.587127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1872.699951, "high": 1941.699951, "low": 1872.699951, "close": 1941.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1919.779997, "activity_10": 1936.90726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1798.518883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1939.5, "high": 1974.0, "low": 1939.5, "close": 1974.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 1935.879997, "activity_10": 1940.919991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.053249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1982.099976, "high": 2013.0, "low": 1982.099976, "close": 2013.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1962.493327, "activity_10": 1952.307266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.516365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2015.0, "high": 2025.0, "low": 2006.0, "close": 2006.0, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 1983.993327, "activity_10": 1961.869087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1835.859093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2003.0, "high": 2009.0, "low": 1994.099976, "close": 2009.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1999.846663, "activity_10": 1971.770907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.043852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2010.0, "high": 2048.25, "low": 2010.0, "close": 2048.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2019.683333, "activity_10": 1988.058181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.277527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2052.25, "high": 2087.25, "low": 2052.25, "close": 2087.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2045.416667, "activity_10": 2009.762726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.381341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2093.0, "high": 2104.75, "low": 2090.5, "close": 2091.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2064.85, "activity_10": 2029.411816, "activity_20": 1986.419973, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.462274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2097.5, "high": 2114.5, "low": 2097.5, "close": 2114.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2086.916667, "activity_10": 2051.157271, "activity_20": 2008.70928, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.606928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 2069.5, "close": 2069.5, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 2086.75, "activity_10": 2060.935454, "activity_20": 2016.762138, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.692976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2071.0, "high": 2098.0, "low": 2071.0, "close": 2098.0, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 2092.05, "activity_10": 2072.313636, "activity_20": 2026.72452, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.315021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2097.0, "high": 2106.25, "low": 2079.25, "close": 2106.25, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 2096.783333, "activity_10": 2082.35, "activity_20": 2036.701664, "activity_30": null}, "trend_signal": 0, "fair_value": 1916.562312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2124.25, "high": 2140.0, "low": 2123.5, "close": 2140.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2111.5, "activity_10": 2096.118182, "activity_20": 2049.337617, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.499819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2141.5, "high": 2158.0, "low": 2126.75, "close": 2158.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2128.95, "activity_10": 2110.85, "activity_20": 2062.938332, "activity_30": null}, "trend_signal": 0, "fair_value": 1934.442134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2169.75, "high": 2181.5, "low": 2168.75, "close": 2181.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2151.333333, "activity_10": 2127.090909, "activity_20": 2077.999523, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.592425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2200.25, "high": 2202.0, "low": 2169.0, "close": 2202.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2173.083333, "activity_10": 2143.922727, "activity_20": 2093.995, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.821267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2195.5, "high": 2217.0, "low": 2174.75, "close": 2217.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2192.9, "activity_10": 2160.686364, "activity_20": 2110.248571, "activity_30": null}, "trend_signal": 0, "fair_value": 1961.930879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235253, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2213.5, "high": 2229.5, "low": 2208.25, "close": 2234.5, "volume": 410}, "trend_line": 1971.016516, "activity_lines": {"activity_5": 2211.166667, "activity_10": 2178.272727, "activity_20": 2126.834047, "activity_30": 2080.383214}, "trend_signal": 1, "fair_value": 1971.016516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.258914, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2230.5, "high": 2231.5, "low": 2212.5, "close": 2225.25, "volume": 0}, "trend_line": 2044.363326, "activity_lines": {"activity_5": 2220.05, "activity_10": 2191.568182, "activity_20": 2141.285238, "activity_30": 2096.785374}, "trend_signal": 1, "fair_value": 1979.217596, "relative_strength": null, "rate_of_change": 3.7212681580594125, "market_dynamics": 0.047781, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2214.0, "high": 2239.0, "low": 2214.0, "close": 2224.0, "volume": 0}, "trend_line": 2055.146659, "activity_lines": {"activity_5": 2224.033333, "activity_10": 2202.622727, "activity_20": 2154.098571, "activity_30": 2108.374837}, "trend_signal": 1, "fair_value": 1986.867046, "relative_strength": null, "rate_of_change": 0.5274665644241793, "market_dynamics": -0.202748, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2236.75, "high": 2284.25, "low": 2233.75, "close": 2284.25, "volume": 0}, "trend_line": 2066.75166, "activity_lines": {"activity_5": 2245.266667, "activity_10": 2221.822727, "activity_20": 2170.97619, "activity_30": 2123.155697}, "trend_signal": 1, "fair_value": 1995.878651, "relative_strength": null, "rate_of_change": 0.5646799438462801, "market_dynamics": -0.360226, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2272.25, "high": 2283.0, "low": 2272.25, "close": 2283.0, "volume": 0}, "trend_line": 2076.531661, "activity_lines": {"activity_5": 2260.6, "activity_10": 2237.409091, "activity_20": 2186.103571, "activity_30": 2137.107203}, "trend_signal": 1, "fair_value": 2004.323396, "relative_strength": null, "rate_of_change": 0.47320639384414886, "market_dynamics": -0.526489, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2273.0, "high": 2273.0, "low": 2253.25, "close": 2253.25, "volume": 2460}, "trend_line": 2085.553328, "activity_lines": {"activity_5": 2261.616667, "activity_10": 2244.372727, "activity_20": 2196.92619, "activity_30": 2148.508386}, "trend_signal": 1, "fair_value": 2011.435585, "relative_strength": null, "rate_of_change": 0.434458437087128, "market_dynamics": -0.52839, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2254.5, "high": 2254.5, "low": 2238.25, "close": 2249.0, "volume": 0}, "trend_line": 2094.029997, "activity_lines": {"activity_5": 2259.966667, "activity_10": 2248.504545, "activity_20": 2206.2, "activity_30": 2159.053333}, "trend_signal": 1, "fair_value": 2018.034597, "relative_strength": null, "rate_of_change": 0.4064470031139923, "market_dynamics": -0.550521, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2241.25, "high": 2241.25, "low": 2192.75, "close": 2192.75, "volume": 0}, "trend_line": 2101.531665, "activity_lines": {"activity_5": 2237.983333, "activity_10": 2240.754545, "activity_20": 2208.959524, "activity_30": 2165.422365}, "trend_signal": 1, "fair_value": 2022.756635, "relative_strength": null, "rate_of_change": 0.35824071339699537, "market_dynamics": -0.897575, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2202.5, "high": 2229.0, "low": 2188.5, "close": 2236.25, "volume": 3690}, "trend_line": 2110.866667, "activity_lines": {"activity_5": 2232.583333, "activity_10": 2240.709091, "activity_20": 2214.986905, "activity_30": 2174.113871}, "trend_signal": 1, "fair_value": 2028.374881, "relative_strength": null, "rate_of_change": 0.4441999212036524, "market_dynamics": -1.026828, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2232.5, "high": 2239.0, "low": 2209.75, "close": 2239.0, "volume": 410}, "trend_line": 2120.943335, "activity_lines": {"activity_5": 2231.3, "activity_10": 2240.540909, "activity_20": 2220.380952, "activity_30": 2182.380538}, "trend_signal": 1, "fair_value": 2033.775525, "relative_strength": null, "rate_of_change": 0.47737112710777174, "market_dynamics": -1.322348, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2278.75, "high": 2295.5, "low": 2278.75, "close": 2295.5, "volume": 0}, "trend_line": 2131.75, "activity_lines": {"activity_5": 2251.783333, "activity_10": 2250.245455, "activity_20": 2230.433333, "activity_30": 2193.642258}, "trend_signal": 1, "fair_value": 2040.318637, "relative_strength": null, "rate_of_change": 0.5095216275544706, "market_dynamics": -1.478412, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2292.25, "high": 2317.0, "low": 2292.25, "close": 2300.25, "volume": 2021}, "trend_line": 2144.881665, "activity_lines": {"activity_5": 2271.033333, "activity_10": 2259.704545, "activity_20": 2239.964286, "activity_30": 2204.513226}, "trend_signal": 1, "fair_value": 2046.658426, "relative_strength": null, "rate_of_change": 0.6160039873343442, "market_dynamics": -1.255748, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2308.0, "high": 2308.0, "low": 2294.5, "close": 2298.0, "volume": 820}, "trend_line": 2159.064998, "activity_lines": {"activity_5": 2286.116667, "activity_10": 2267.390909, "activity_20": 2248.396429, "activity_30": 2214.391828}, "trend_signal": 1, "fair_value": 2052.64275, "relative_strength": null, "rate_of_change": 0.6612641261959759, "market_dynamics": -1.320908, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2259.75, "close": 2259.75, "volume": 410}, "trend_line": 2169.666667, "activity_lines": {"activity_5": 2281.433333, "activity_10": 2266.777273, "activity_20": 2252.097619, "activity_30": 2220.887634}, "trend_signal": 1, "fair_value": 2057.459197, "relative_strength": null, "rate_of_change": 0.4910305622952871, "market_dynamics": -1.358002, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2280.0, "high": 2314.0, "low": 2271.0, "close": 2314.0, "volume": 820}, "trend_line": 2181.0, "activity_lines": {"activity_5": 2293.266667, "activity_10": 2276.472727, "activity_20": 2260.195238, "activity_30": 2230.199462}, "trend_signal": 1, "fair_value": 2063.28967, "relative_strength": null, "rate_of_change": 0.5223536487137284, "market_dynamics": -1.355537, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2310.0, "high": 2321.75, "low": 2301.5, "close": 2321.75, "volume": 410}, "trend_line": 2191.291667, "activity_lines": {"activity_5": 2302.683333, "activity_10": 2287.013636, "activity_20": 2268.041667, "activity_30": 2239.280108}, "trend_signal": 1, "fair_value": 2069.033233, "relative_strength": null, "rate_of_change": 0.4718783585511216, "market_dynamics": -1.438191, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2327.75, "high": 2353.25, "low": 2327.75, "close": 2350.75, "volume": 0}, "trend_line": 2202.783333, "activity_lines": {"activity_5": 2320.016667, "activity_10": 2301.581818, "activity_20": 2277.784524, "activity_30": 2249.567742}, "trend_signal": 1, "fair_value": 2075.15751, "relative_strength": null, "rate_of_change": 0.5244243006560887, "market_dynamics": -1.333898, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2344.5, "high": 2370.0, "low": 2342.5, "close": 2361.0, "volume": 2870}, "trend_line": 2214.516667, "activity_lines": {"activity_5": 2337.4, "activity_10": 2316.163636, "activity_20": 2287.585714, "activity_30": 2259.775269}, "trend_signal": 1, "fair_value": 2081.239266, "relative_strength": null, "rate_of_change": 0.5326594687830796, "market_dynamics": -0.945145, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2346.25, "high": 2363.5, "low": 2343.25, "close": 2354.75, "volume": 1}, "trend_line": 2224.733333, "activity_lines": {"activity_5": 2348.5, "activity_10": 2326.55, "activity_20": 2295.936905, "activity_30": 2268.822581}, "trend_signal": 1, "fair_value": 2086.937406, "relative_strength": null, "rate_of_change": 0.46134970001561343, "market_dynamics": -0.753366, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2359.0, "high": 2377.0, "low": 2357.0, "close": 2380.25, "volume": 12312}, "trend_line": 2234.5, "activity_lines": {"activity_5": 2361.766667, "activity_10": 2339.418182, "activity_20": 2305.989286, "activity_30": 2278.855914}, "trend_signal": 1, "fair_value": 2092.923377, "relative_strength": null, "rate_of_change": 0.43900394061295206, "market_dynamics": -0.264948, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2373.5, "high": 2385.5, "low": 2334.0, "close": 2329.0, "volume": 1640}, "trend_line": 2242.433333, "activity_lines": {"activity_5": 2353.533333, "activity_10": 2340.4, "activity_20": 2310.383333, "activity_30": 2284.952688}, "trend_signal": 1, "fair_value": 2097.64491, "relative_strength": null, "rate_of_change": 0.3550383978518661, "market_dynamics": -0.162736, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2344.25, "high": 2345.5, "low": 2313.0, "close": 2322.75, "volume": 410}, "trend_line": 2249.375, "activity_lines": {"activity_5": 2342.733333, "activity_10": 2339.636364, "activity_20": 2313.732143, "activity_30": 2290.134409}, "trend_signal": 1, "fair_value": 2102.058735, "relative_strength": null, "rate_of_change": 0.3095595707504608, "market_dynamics": -0.206907, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2325.25, "high": 2371.0, "low": 2288.0, "close": 2266.0, "volume": 8320}, "trend_line": 2255.925, "activity_lines": {"activity_5": 2314.883333, "activity_10": 2328.145455, "activity_20": 2311.211905, "activity_30": 2291.206989}, "trend_signal": 1, "fair_value": 2105.211452, "relative_strength": 2.742626, "rate_of_change": 0.2911919977771684, "market_dynamics": -0.310514, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2228.0, "high": 2289.75, "low": 2219.5, "close": 2289.75, "volume": 30783}, "trend_line": 2262.316667, "activity_lines": {"activity_5": 2301.283333, "activity_10": 2321.554545, "activity_20": 2310.753571, "activity_30": 2293.389247}, "trend_signal": 1, "fair_value": 2108.693311, "relative_strength": 1.891411, "rate_of_change": 0.28332799184369467, "market_dynamics": -0.6744, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2300.5, "high": 2359.25, "low": 2297.5, "close": 2357.25, "volume": 8328}, "trend_line": 2270.683333, "activity_lines": {"activity_5": 2314.516667, "activity_10": 2326.690909, "activity_20": 2316.697619, "activity_30": 2299.513978}, "trend_signal": 1, "fair_value": 2113.296213, "relative_strength": 2.9288, "rate_of_change": 0.36982735980523523, "market_dynamics": -0.714799, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2363.5, "high": 2371.5, "low": 2352.5, "close": 2358.5, "volume": 6904}, "trend_line": 2277.966667, "activity_lines": {"activity_5": 2329.7, "activity_10": 2331.268182, "activity_20": 2322.407143, "activity_30": 2305.17957}, "trend_signal": 1, "fair_value": 2117.754463, "relative_strength": 2.641725, "rate_of_change": 0.3207551618559485, "market_dynamics": -0.814424, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2346.0, "high": 2364.75, "low": 2345.0, "close": 2364.75, "volume": 17020}, "trend_line": 2284.858333, "activity_lines": {"activity_5": 2345.0, "activity_10": 2336.313636, "activity_20": 2328.210714, "activity_30": 2310.778495}, "trend_signal": 1, "fair_value": 2122.165098, "relative_strength": 2.201897, "rate_of_change": 0.30253585795774884, "market_dynamics": -0.660611, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2377.75, "high": 2377.75, "low": 2289.75, "close": 2289.75, "volume": 4510}, "trend_line": 2288.466667, "activity_lines": {"activity_5": 2332.5, "activity_10": 2327.468182, "activity_20": 2326.320238, "activity_30": 2311.094086}, "trend_signal": 1, "fair_value": 2125.105184, "relative_strength": 1.216381, "rate_of_change": 0.15792375167795636, "market_dynamics": -0.913553, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2319.5, "high": 2372.25, "low": 2319.0, "close": 2372.25, "volume": 507}, "trend_line": 2294.141667, "activity_lines": {"activity_5": 2345.916667, "activity_10": 2334.918182, "activity_20": 2331.825, "activity_30": 2316.499462}, "trend_signal": 1, "fair_value": 2129.366301, "relative_strength": 3.500093, "rate_of_change": 0.24798263753778882, "market_dynamics": -1.130421, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2359.75, "high": 2386.75, "low": 2359.75, "close": 2365.25, "volume": 0}, "trend_line": 2299.083333, "activity_lines": {"activity_5": 2351.5, "activity_10": 2340.777273, "activity_20": 2336.015476, "activity_30": 2321.087097}, "trend_signal": 1, "fair_value": 2133.36433, "relative_strength": 3.510123, "rate_of_change": 0.21540369851972915, "market_dynamics": -1.364288, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2361.5, "high": 2379.0, "low": 2361.5, "close": 2379.0, "volume": 0}, "trend_line": 2303.9, "activity_lines": {"activity_5": 2361.133333, "activity_10": 2349.409091, "activity_20": 2340.914286, "activity_30": 2326.243011}, "trend_signal": 1, "fair_value": 2137.458258, "relative_strength": 2.770824, "rate_of_change": 0.20950380227040044, "market_dynamics": -1.680343, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2373.0, "high": 2387.0, "low": 2358.5, "close": 2387.0, "volume": 16592}, "trend_line": 2309.291667, "activity_lines": {"activity_5": 2372.066667, "activity_10": 2358.586364, "activity_20": 2346.177381, "activity_30": 2331.604301}, "trend_signal": 1, "fair_value": 2141.549106, "relative_strength": 3.403649, "rate_of_change": 0.23402348192195277, "market_dynamics": -1.428381, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2395.25, "high": 2427.75, "low": 2395.25, "close": 2427.75, "volume": 0}, "trend_line": 2316.083333, "activity_lines": {"activity_5": 2395.1, "activity_10": 2374.004545, "activity_20": 2354.908333, "activity_30": 2339.246774}, "trend_signal": 1, "fair_value": 2146.16525, "relative_strength": 5.259381, "rate_of_change": 0.29410169780862405, "market_dynamics": -1.103713, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2446.0, "high": 2447.5, "low": 2430.5, "close": 2442.25, "volume": 0}, "trend_line": 2321.35, "activity_lines": {"activity_5": 2413.766667, "activity_10": 2389.118182, "activity_20": 2364.402381, "activity_30": 2347.386559}, "trend_signal": 1, "fair_value": 2150.865008, "relative_strength": 4.314111, "rate_of_change": 0.22739540175257894, "market_dynamics": -0.662251, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2430.75, "high": 2434.5, "low": 2423.5, "close": 2429.5, "volume": 13405}, "trend_line": 2326.233333, "activity_lines": {"activity_5": 2423.516667, "activity_10": 2399.140909, "activity_20": 2371.813095, "activity_30": 2354.363978}, "trend_signal": 1, "fair_value": 2155.218679, "relative_strength": 4.875483, "rate_of_change": 0.21036608008272, "market_dynamics": -0.076149, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2430.75, "high": 2430.75, "low": 2393.0, "close": 2405.25, "volume": 13569}, "trend_line": 2331.3, "activity_lines": {"activity_5": 2420.9, "activity_10": 2403.440909, "activity_20": 2376.364286, "activity_30": 2359.461828}, "trend_signal": 1, "fair_value": 2159.065315, "relative_strength": 4.506109, "rate_of_change": 0.2178056228549474, "market_dynamics": 0.228269, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2400.0, "high": 2473.25, "low": 2393.5, "close": 2473.25, "volume": 410}, "trend_line": 2338.775, "activity_lines": {"activity_5": 2439.2, "activity_10": 2419.254545, "activity_20": 2386.994048, "activity_30": 2368.619892}, "trend_signal": 1, "fair_value": 2163.825689, "relative_strength": 8.572396, "rate_of_change": 0.32063655471195934, "market_dynamics": 0.474681, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2492.5, "high": 2501.0, "low": 2473.5, "close": 2473.5, "volume": 0}, "trend_line": 2348.133333, "activity_lines": {"activity_5": 2451.833333, "activity_10": 2433.140909, "activity_20": 2397.064286, "activity_30": 2377.311828}, "trend_signal": 1, "fair_value": 2168.447694, "relative_strength": 8.417396, "rate_of_change": 0.4001382347596554, "market_dynamics": 0.641771, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2480.5, "high": 2522.0, "low": 2465.5, "close": 2522.0, "volume": 820}, "trend_line": 2357.658333, "activity_lines": {"activity_5": 2477.583333, "activity_10": 2452.504545, "activity_20": 2411.217857, "activity_30": 2388.529032}, "trend_signal": 1, "fair_value": 2173.646992, "relative_strength": 7.614115, "rate_of_change": 0.40564136057088357, "market_dynamics": 0.693774, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2534.5, "high": 2534.5, "low": 2513.5, "close": 2527.0, "volume": 6586}, "trend_line": 2367.258333, "activity_lines": {"activity_5": 2499.683333, "activity_10": 2470.054545, "activity_20": 2425.05119, "activity_30": 2399.454301}, "trend_signal": 1, "fair_value": 2178.76805, "relative_strength": 7.222592, "rate_of_change": 0.4071836816060135, "market_dynamics": 0.868922, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2543.25, "high": 2551.5, "low": 2539.5, "close": 2549.25, "volume": 24835}, "trend_line": 2375.716667, "activity_lines": {"activity_5": 2522.7, "activity_10": 2488.709091, "activity_20": 2440.304762, "activity_30": 2411.195699}, "trend_signal": 1, "fair_value": 2184.06065, "relative_strength": 7.629618, "rate_of_change": 0.35730506814948115, "market_dynamics": 1.031664, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2537.5, "high": 2548.5, "low": 2533.0, "close": 2545.5, "volume": 15315}, "trend_line": 2383.891667, "activity_lines": {"activity_5": 2534.866667, "activity_10": 2503.586364, "activity_20": 2454.152381, "activity_30": 2422.149462}, "trend_signal": 1, "fair_value": 2189.151345, "relative_strength": 7.352937, "rate_of_change": 0.3441066905643646, "market_dynamics": 1.180121, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2539.5, "high": 2539.5, "low": 2472.0, "close": 2501.0, "volume": 30412}, "trend_line": 2390.658333, "activity_lines": {"activity_5": 2527.383333, "activity_10": 2507.490909, "activity_20": 2462.70119, "activity_30": 2429.704839}, "trend_signal": 1, "fair_value": 2193.482576, "relative_strength": 8.016167, "rate_of_change": 0.283849559678837, "market_dynamics": 1.193596, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2508.5, "high": 2522.5, "low": 2506.0, "close": 2508.75, "volume": 14028}, "trend_line": 2398.958333, "activity_lines": {"activity_5": 2520.65, "activity_10": 2511.472727, "activity_20": 2470.869048, "activity_30": 2437.323656}, "trend_signal": 1, "fair_value": 2197.801308, "relative_strength": 7.236369, "rate_of_change": 0.3471847016124902, "market_dynamics": 1.099201, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2495.0, "high": 2523.0, "low": 2495.0, "close": 2522.5, "volume": 0}, "trend_line": 2405.908333, "activity_lines": {"activity_5": 2519.383333, "activity_10": 2516.745455, "activity_20": 2479.303571, "activity_30": 2445.294086}, "trend_signal": 1, "fair_value": 2202.189128, "relative_strength": 6.582844, "rate_of_change": 0.2897090751596567, "market_dynamics": 0.847731, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2541.75, "high": 2545.0, "low": 2528.0, "close": 2528.0, "volume": 328}, "trend_line": 2412.783333, "activity_lines": {"activity_5": 2520.25, "activity_10": 2521.327273, "activity_20": 2487.475, "activity_30": 2453.170968}, "trend_signal": 1, "fair_value": 2206.533273, "relative_strength": 6.275477, "rate_of_change": 0.2857548604699895, "market_dynamics": 0.57233, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2518.5, "high": 2603.25, "low": 2518.5, "close": 2603.25, "volume": 10765}, "trend_line": 2421.2, "activity_lines": {"activity_5": 2547.616667, "activity_10": 2537.359091, "activity_20": 2502.005952, "activity_30": 2465.45914}, "trend_signal": 1, "fair_value": 2211.75323, "relative_strength": 5.967647, "rate_of_change": 0.34883641995051706, "market_dynamics": 0.571617, "expectation": {"probability": 63.3142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2592.0, "high": 2617.0, "low": 2592.0, "close": 2594.5, "volume": 6889}, "trend_line": 2428.983333, "activity_lines": {"activity_5": 2568.216667, "activity_10": 2549.436364, "activity_20": 2514.567857, "activity_30": 2476.639785}, "trend_signal": 1, "fair_value": 2216.723967, "relative_strength": 5.471643, "rate_of_change": 0.3214659259871267, "market_dynamics": 0.578988, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2540.0, "high": 2599.0, "low": 2540.0, "close": 2600.0, "volume": 3087}, "trend_line": 2437.158333, "activity_lines": {"activity_5": 2584.416667, "activity_10": 2560.313636, "activity_20": 2526.202381, "activity_30": 2487.673118}, "trend_signal": 1, "fair_value": 2221.637763, "relative_strength": 3.491581, "rate_of_change": 0.33656056379369675, "market_dynamics": 0.671541, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2557.0, "high": 2589.5, "low": 2548.5, "close": 2574.25, "volume": 4980}, "trend_line": 2443.625, "activity_lines": {"activity_5": 2585.95, "activity_10": 2565.090909, "activity_20": 2534.3, "activity_30": 2496.517742}, "trend_signal": 1, "fair_value": 2226.101209, "relative_strength": 2.101674, "rate_of_change": 0.26533635145649537, "market_dynamics": 0.685938, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2587.0, "high": 2587.0, "low": 2566.25, "close": 2566.25, "volume": 1824}, "trend_line": 2451.533333, "activity_lines": {"activity_5": 2581.366667, "activity_10": 2567.554545, "activity_20": 2540.640476, "activity_30": 2504.429032}, "trend_signal": 1, "fair_value": 2230.353069, "relative_strength": 1.355335, "rate_of_change": 0.32363120364212417, "market_dynamics": 0.339729, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2574.25, "high": 2574.5, "low": 2559.0, "close": 2559.0, "volume": 0}, "trend_line": 2459.408333, "activity_lines": {"activity_5": 2571.816667, "activity_10": 2568.390909, "activity_20": 2545.39881, "activity_30": 2511.362366}, "trend_signal": 1, "fair_value": 2234.410438, "relative_strength": 1.869275, "rate_of_change": 0.32122753111266794, "market_dynamics": -0.03159, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2538.75, "high": 2538.75, "low": 2505.0, "close": 2505.0, "volume": 1933}, "trend_line": 2467.375, "activity_lines": {"activity_5": 2547.216667, "activity_10": 2559.163636, "activity_20": 2544.195238, "activity_30": 2514.303763}, "trend_signal": 1, "fair_value": 2237.710311, "relative_strength": -1.939338, "rate_of_change": 0.323926161146342, "market_dynamics": -0.556573, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2511.75, "high": 2511.75, "low": 2418.5, "close": 2410.75, "volume": 1044}, "trend_line": 2471.408333, "activity_lines": {"activity_5": 2497.166667, "activity_10": 2532.727273, "activity_20": 2533.647619, "activity_30": 2510.650538}, "trend_signal": 1, "fair_value": 2239.795126, "relative_strength": -4.136396, "rate_of_change": 0.16346655858958842, "market_dynamics": -1.017351, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2402.5, "high": 2402.5, "low": 2360.5, "close": 2378.25, "volume": 2358}, "trend_line": 2472.108333, "activity_lines": {"activity_5": 2448.9, "activity_10": 2502.163636, "activity_20": 2520.154762, "activity_30": 2504.640323}, "trend_signal": 0, "fair_value": 2241.443399, "relative_strength": -4.829565, "rate_of_change": 0.028323931365504255, "market_dynamics": -1.292516, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2382.25, "high": 2395.0, "low": 2377.0, "close": 2391.75, "volume": 4466}, "trend_line": 2473.216667, "activity_lines": {"activity_5": 2418.2, "activity_10": 2476.677273, "activity_20": 2508.191667, "activity_30": 2499.455914}, "trend_signal": 0, "fair_value": 2243.211712, "relative_strength": -4.377332, "rate_of_change": 0.044833553012420244, "market_dynamics": -1.468441, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2422.75, "high": 2422.75, "low": 2358.5, "close": 2358.5, "volume": 0}, "trend_line": 2473.008333, "activity_lines": {"activity_5": 2388.05, "activity_10": 2447.622727, "activity_20": 2493.12619, "activity_30": 2492.054839}, "trend_signal": 0, "fair_value": 2244.552273, "relative_strength": -5.746352, "rate_of_change": -0.00842360488588453, "market_dynamics": -1.515735, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2338.25, "high": 2369.5, "low": 2255.5, "close": 2205.0, "volume": 2205}, "trend_line": 2470.183333, "activity_lines": {"activity_5": 2320.1, "activity_10": 2395.109091, "activity_20": 2463.988095, "activity_30": 2474.763978}, "trend_signal": 0, "fair_value": 2244.097649, "relative_strength": -5.204382, "rate_of_change": -0.11423333930190491, "market_dynamics": -1.496979, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2070.5, "high": 2231.0, "low": 2070.5, "close": 2210.5, "volume": 27080}, "trend_line": 2464.791667, "activity_lines": {"activity_5": 2273.983333, "activity_10": 2350.677273, "activity_20": 2436.652381, "activity_30": 2458.010215}, "trend_signal": 0, "fair_value": 2243.715858, "relative_strength": -3.86062, "rate_of_change": -0.2182698720362545, "market_dynamics": -1.363649, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2261.5, "high": 2267.5, "low": 2212.5, "close": 2213.25, "volume": 35218}, "trend_line": 2459.725, "activity_lines": {"activity_5": 2242.133333, "activity_10": 2313.827273, "activity_20": 2411.061905, "activity_30": 2441.78172}, "trend_signal": 0, "fair_value": 2243.373545, "relative_strength": -7.300834, "rate_of_change": -0.20556167354163862, "market_dynamics": -1.245037, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2181.0, "high": 2286.5, "low": 2180.5, "close": 2282.0, "volume": 20368}, "trend_line": 2456.491667, "activity_lines": {"activity_5": 2244.2, "activity_10": 2296.040909, "activity_20": 2393.513095, "activity_30": 2430.315591}, "trend_signal": 0, "fair_value": 2243.802728, "relative_strength": -5.984567, "rate_of_change": -0.13145099553812437, "market_dynamics": -1.105907, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2291.0, "high": 2363.0, "low": 2282.0, "close": 2361.5, "volume": 4807}, "trend_line": 2455.641667, "activity_lines": {"activity_5": 2280.083333, "activity_10": 2297.877273, "activity_20": 2384.808333, "activity_30": 2424.187097}, "trend_signal": 0, "fair_value": 2245.096104, "relative_strength": -4.77228, "rate_of_change": -0.03460219350297959, "market_dynamics": -0.947882, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2333.0, "high": 2368.0, "low": 2327.0, "close": 2359.25, "volume": 5025}, "trend_line": 2453.358333, "activity_lines": {"activity_5": 2315.016667, "activity_10": 2302.895455, "activity_20": 2376.765476, "activity_30": 2417.96828}, "trend_signal": 0, "fair_value": 2246.336907, "relative_strength": -4.423328, "rate_of_change": -0.09298319175326734, "market_dynamics": -0.876976, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2423.5, "high": 2448.0, "low": 2422.0, "close": 2448.0, "volume": 2570}, "trend_line": 2453.55, "activity_lines": {"activity_5": 2369.25, "activity_10": 2326.7, "activity_20": 2377.85, "activity_30": 2417.622581}, "trend_signal": 0, "fair_value": 2248.505328, "relative_strength": -2.366764, "rate_of_change": 0.007812433977619534, "market_dynamics": -0.671594, "expectation": {"probability": 64.0682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2440.75, "high": 2449.5, "low": 2356.5, "close": 2376.0, "volume": 4387}, "trend_line": 2451.766667, "activity_lines": {"activity_5": 2383.65, "activity_10": 2336.736364, "activity_20": 2372.366667, "activity_30": 2412.619355}, "trend_signal": 0, "fair_value": 2249.861654, "relative_strength": -5.577846, "rate_of_change": -0.07268378472011215, "market_dynamics": -0.475261, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2416.5, "high": 2423.0, "low": 2416.5, "close": 2418.0, "volume": 0}, "trend_line": 2452.191667, "activity_lines": {"activity_5": 2401.2, "activity_10": 2354.45, "activity_20": 2371.580952, "activity_30": 2410.44086}, "trend_signal": 0, "fair_value": 2251.631531, "relative_strength": -4.521, "rate_of_change": 0.017334439109583585, "market_dynamics": -0.257979, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2406.0, "high": 2444.25, "low": 2406.0, "close": 2444.25, "volume": 14407}, "trend_line": 2451.225, "activity_lines": {"activity_5": 2418.433333, "activity_10": 2376.459091, "activity_20": 2373.819048, "activity_30": 2409.928495}, "trend_signal": 0, "fair_value": 2253.637974, "relative_strength": -4.173751, "rate_of_change": -0.039420531967746184, "market_dynamics": 0.059993, "expectation": {"probability": 66.1134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2440.25, "high": 2460.0, "low": 2431.0, "close": 2431.0, "volume": 0}, "trend_line": 2449.808333, "activity_lines": {"activity_5": 2425.733333, "activity_10": 2394.5, "activity_20": 2375.552381, "activity_30": 2408.623656}, "trend_signal": 0, "fair_value": 2255.466448, "relative_strength": -4.764508, "rate_of_change": -0.057794245734274136, "market_dynamics": 0.174767, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2443.5, "high": 2443.5, "low": 2419.25, "close": 2426.75, "volume": 135}, "trend_line": 2446.633333, "activity_lines": {"activity_5": 2426.833333, "activity_10": 2407.659091, "activity_20": 2377.659524, "activity_30": 2407.136022}, "trend_signal": 0, "fair_value": 2257.21424, "relative_strength": -4.052359, "rate_of_change": -0.12960197568238604, "market_dynamics": 0.307843, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2424.75, "high": 2463.5, "low": 2424.75, "close": 2464.5, "volume": 3295}, "trend_line": 2444.55, "activity_lines": {"activity_5": 2441.933333, "activity_10": 2423.75, "activity_20": 2384.186905, "activity_30": 2408.28871}, "trend_signal": 0, "fair_value": 2259.308035, "relative_strength": -2.768776, "rate_of_change": -0.08515101024334971, "market_dynamics": 0.422422, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2472.0, "high": 2508.75, "low": 2469.0, "close": 2499.5, "volume": 32377}, "trend_line": 2442.891667, "activity_lines": {"activity_5": 2462.8, "activity_10": 2441.636364, "activity_20": 2394.570238, "activity_30": 2411.833871}, "trend_signal": 0, "fair_value": 2261.709955, "relative_strength": -1.631672, "rate_of_change": -0.06783796608784076, "market_dynamics": 0.537221, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2509.5, "high": 2520.0, "low": 2502.0, "close": 2520.0, "volume": 6930}, "trend_line": 2442.041667, "activity_lines": {"activity_5": 2485.066667, "activity_10": 2459.295455, "activity_20": 2407.22381, "activity_30": 2416.808602}, "trend_signal": 0, "fair_value": 2264.267282, "relative_strength": -2.093014, "rate_of_change": -0.03479482989287667, "market_dynamics": 0.646199, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2528.0, "high": 2549.0, "low": 2527.0, "close": 2542.0, "volume": 6577}, "trend_line": 2443.408333, "activity_lines": {"activity_5": 2509.616667, "activity_10": 2478.072727, "activity_20": 2422.158333, "activity_30": 2423.257527}, "trend_signal": 0, "fair_value": 2266.990152, "relative_strength": -1.779551, "rate_of_change": 0.0559640737694217, "market_dynamics": 0.76413, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2547.0, "high": 2547.0, "low": 25.65, "close": 25.785, "volume": 1455}, "trend_line": 2360.642833, "activity_lines": {"activity_5": 1688.028333, "activity_10": 2036.033636, "activity_20": 2197.277143, "activity_30": 2267.281828}, "trend_signal": 0, "fair_value": 2245.230878, "relative_strength": -98.999139, "rate_of_change": -3.3872971161713714, "market_dynamics": 0.248178, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7875, "high": 25.9625, "low": 25.385, "close": 25.385, "volume": 0}, "trend_line": 2277.405667, "activity_lines": {"activity_5": 1026.371, "activity_10": 1637.962091, "activity_20": 1983.714833, "activity_30": 2116.620032}, "trend_signal": 0, "fair_value": 2223.886207, "relative_strength": -98.990184, "rate_of_change": -3.5260381128566896, "market_dynamics": -0.420529, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.637501, "high": 25.695, "low": 25.577499, "close": 25.695, "volume": 0}, "trend_line": 2193.9955, "activity_lines": {"activity_5": 527.424667, "activity_10": 1282.685364, "activity_20": 1781.386167, "activity_30": 1971.348376}, "trend_signal": 0, "fair_value": 2202.951052, "relative_strength": -98.960893, "rate_of_change": -3.662508098957848, "market_dynamics": -1.003923, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.764999, "high": 2580.75, "low": 25.764999, "close": 2580.75, "volume": 0}, "trend_line": 2193.2455, "activity_lines": {"activity_5": 1045.083667, "activity_10": 1435.460545, "activity_20": 1833.663, "activity_30": 1996.30028}, "trend_signal": 0, "fair_value": 2206.515193, "relative_strength": 3.88132, "rate_of_change": -0.034184208673171845, "market_dynamics": -1.294089, "expectation": {"probability": 61.7907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2588.25, "high": 2600.5, "low": 2583.0, "close": 2606.75, "volume": 3870}, "trend_line": 2193.653833, "activity_lines": {"activity_5": 1567.359333, "activity_10": 1590.481182, "activity_20": 1887.35769, "activity_30": 2022.977989}, "trend_signal": 0, "fair_value": 2210.255705, "relative_strength": 2.899425, "rate_of_change": 0.018617751637920007, "market_dynamics": -0.908752, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.9375, "high": 26.07, "low": 25.922501, "close": 25.922501, "volume": 0}, "trend_line": 2107.85125, "activity_lines": {"activity_5": 1225.0425, "activity_10": 1273.065, "activity_20": 1693.346191, "activity_30": 1883.124355}, "trend_signal": 0, "fair_value": 2190.030398, "relative_strength": -98.940847, "rate_of_change": -3.911400318009961, "market_dynamics": -0.743189, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.8925, "high": 26.120001, "low": 25.827499, "close": 26.012501, "volume": 0}, "trend_line": 2022.91, "activity_lines": {"activity_5": 882.746501, "activity_10": 999.316591, "activity_20": 1509.746012, "activity_30": 1748.812178}, "trend_signal": 0, "fair_value": 2170.177023, "relative_strength": -98.917942, "rate_of_change": -4.0297554203599555, "market_dynamics": -0.617878, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.165001, "high": 26.377501, "low": 26.112499, "close": 26.377501, "volume": 0}, "trend_line": 1938.247583, "activity_lines": {"activity_5": 540.530334, "activity_10": 769.970682, "activity_20": 1336.596012, "activity_30": 1620.003629}, "trend_signal": 0, "fair_value": 2150.687936, "relative_strength": -98.888389, "rate_of_change": -4.185179617481747, "market_dynamics": -0.797095, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2641.25, "high": 2666.75, "low": 2623.0, "close": 2666.75, "volume": 0}, "trend_line": 1941.83925, "activity_lines": {"activity_5": 1078.392834, "activity_10": 1065.658364, "activity_20": 1425.651119, "activity_30": 1667.003785}, "trend_signal": 0, "fair_value": 2155.337144, "relative_strength": 13.178775, "rate_of_change": 0.18530486154099932, "market_dynamics": -0.797091, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2675.0, "high": 2679.5, "low": 2664.75, "close": 2666.0, "volume": 4146}, "trend_line": 1947.205917, "activity_lines": {"activity_5": 1610.272, "activity_10": 1358.5415, "activity_20": 1513.181226, "activity_30": 1713.723834}, "trend_signal": 0, "fair_value": 2159.896634, "relative_strength": 12.306708, "rate_of_change": 0.27637030202165325, "market_dynamics": -0.46505, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2678.25, "high": 2717.25, "low": 2674.5, "close": 2717.25, "volume": 48}, "trend_line": 1957.422583, "activity_lines": {"activity_5": 2155.2845, "activity_10": 1658.488273, "activity_20": 1604.131572, "activity_30": 1763.404097}, "trend_signal": 0, "fair_value": 2164.828964, "relative_strength": 11.991883, "rate_of_change": 0.5246833891990496, "market_dynamics": -0.10168, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2719.75, "high": 2734.5, "low": 2692.25, "close": 2692.25, "volume": 3851}, "trend_line": 1967.88925, "activity_lines": {"activity_5": 2512.541833, "activity_10": 1904.953864, "activity_20": 1691.418822, "activity_30": 1810.812317}, "trend_signal": 0, "fair_value": 2169.455465, "relative_strength": 11.784466, "rate_of_change": 0.5347167796520674, "market_dynamics": 0.350987, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2697.5, "high": 2713.75, "low": 2687.5, "close": 2687.5, "volume": 3342}, "trend_line": 1977.747583, "activity_lines": {"activity_5": 2690.466667, "activity_10": 2102.067364, "activity_20": 1776.747738, "activity_30": 1857.238817}, "trend_signal": 0, "fair_value": 2173.9602, "relative_strength": 12.498361, "rate_of_change": 0.5009597465914369, "market_dynamics": 0.540517, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2725.75, "high": 2735.5, "low": 2723.0, "close": 2735.5, "volume": 0}, "trend_line": 1990.31425, "activity_lines": {"activity_5": 2706.983333, "activity_10": 2259.511682, "activity_20": 1865.36475, "activity_30": 1906.12607}, "trend_signal": 0, "fair_value": 2178.80106, "relative_strength": 11.144484, "rate_of_change": 0.6354029759924033, "market_dynamics": 0.585716, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2780.5, "high": 2829.0, "low": 2780.5, "close": 2814.0, "volume": 36436}, "trend_line": 2010.61425, "activity_lines": {"activity_5": 2745.083333, "activity_10": 2428.415091, "activity_20": 1960.071048, "activity_30": 1959.267086}, "trend_signal": 0, "fair_value": 2184.230111, "relative_strength": 13.529314, "rate_of_change": 1.0199394392116814, "market_dynamics": 0.756752, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2810.25, "high": 2822.25, "low": 27.3925, "close": 27.3925, "volume": 356}, "trend_line": 1937.844, "activity_lines": {"activity_5": 1844.4475, "activity_10": 2086.894409, "activity_20": 1787.562345, "activity_30": 1831.317296}, "trend_signal": 0, "fair_value": 2165.951826, "relative_strength": -98.864927, "rate_of_change": -3.6193043991407117, "market_dynamics": 0.529823, "expectation": {"probability": 65.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2788.0, "high": 2835.0, "low": 2788.0, "close": 2790.0, "volume": 0}, "trend_line": 1957.069, "activity_lines": {"activity_5": 2044.004667, "activity_10": 2247.639273, "activity_20": 1889.584631, "activity_30": 1886.295102}, "trend_signal": 0, "fair_value": 2171.195928, "relative_strength": 15.592004, "rate_of_change": 0.9920819219710105, "market_dynamics": 0.488776, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2769.5, "high": 2790.5, "low": 2731.0, "close": 2731.0, "volume": 2811}, "trend_line": 1972.035667, "activity_lines": {"activity_5": 2217.3785, "activity_10": 2347.402545, "activity_20": 1984.437869, "activity_30": 1936.226135}, "trend_signal": 0, "fair_value": 2175.860962, "relative_strength": 15.198762, "rate_of_change": 0.7647490711875843, "market_dynamics": 0.457631, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2749.5, "high": 2812.5, "low": 2749.5, "close": 2801.75, "volume": 2910}, "trend_line": 1986.710667, "activity_lines": {"activity_5": 2411.435667, "activity_10": 2410.8545, "activity_20": 2084.926822, "activity_30": 1989.756092}, "trend_signal": 1, "fair_value": 2181.033599, "relative_strength": 16.134968, "rate_of_change": 0.7441548976811662, "market_dynamics": 0.295998, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2802.0, "high": 2812.5, "low": 2782.25, "close": 2801.25, "volume": 17066}, "trend_line": 2001.444, "activity_lines": {"activity_5": 2600.9095, "activity_10": 2471.761, "activity_20": 2184.026488, "activity_30": 2042.307016}, "trend_signal": 1, "fair_value": 2186.11734, "relative_strength": 16.911272, "rate_of_change": 0.7415942967804029, "market_dynamics": 0.582302, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2807.0, "high": 2807.0, "low": 2786.0, "close": 2786.0, "volume": 1258}, "trend_line": 2012.710667, "activity_lines": {"activity_5": 2786.15, "activity_10": 2527.435682, "activity_20": 2280.43925, "activity_30": 2092.923532}, "trend_signal": 1, "fair_value": 2190.994435, "relative_strength": 16.654099, "rate_of_change": 0.5629269167660998, "market_dynamics": 0.595313, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2790.75, "high": 2796.5, "low": 2762.25, "close": 2796.5, "volume": 3916}, "trend_line": 2026.727333, "activity_lines": {"activity_5": 2790.983333, "activity_10": 2583.769455, "activity_20": 2364.708131, "activity_30": 2143.490586}, "trend_signal": 1, "fair_value": 2195.877544, "relative_strength": 14.393222, "rate_of_change": 0.6964073987292078, "market_dynamics": 0.66208, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.9725, "high": 2801.25, "low": 27.9725, "close": 2801.25, "volume": 0}, "trend_line": 2039.502333, "activity_lines": {"activity_5": 2796.966667, "activity_10": 2639.071409, "activity_20": 2436.233607, "activity_30": 2193.45979}, "trend_signal": 1, "fair_value": 2200.720524, "relative_strength": 15.112898, "rate_of_change": 0.6303265265135625, "market_dynamics": 0.567563, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2799.5, "high": 2808.75, "low": 2799.5, "close": 2781.5, "volume": 614}, "trend_line": 2050.744, "activity_lines": {"activity_5": 2791.683333, "activity_10": 2688.714273, "activity_20": 2492.661202, "activity_30": 2241.330608}, "trend_signal": 1, "fair_value": 2205.329885, "relative_strength": 13.618943, "rate_of_change": 0.5511965746792914, "market_dynamics": 0.339553, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2806.0, "high": 2835.0, "low": 2806.0, "close": 2851.5, "volume": 18}, "trend_line": 2064.760667, "activity_lines": {"activity_5": 2811.083333, "activity_10": 2750.248045, "activity_20": 2554.799512, "activity_30": 2292.992285}, "trend_signal": 1, "fair_value": 2210.417838, "relative_strength": 14.705001, "rate_of_change": 0.6834917961481233, "market_dynamics": 0.206136, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2845.75, "high": 2855.0, "low": 2827.25, "close": 2852.5, "volume": 8507}, "trend_line": 2078.952333, "activity_lines": {"activity_5": 2827.466667, "activity_10": 2811.281818, "activity_20": 2615.867583, "activity_30": 2343.814177}, "trend_signal": 1, "fair_value": 2215.434105, "relative_strength": 13.748169, "rate_of_change": 0.6873274092643381, "market_dynamics": 0.110803, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2815.5, "high": 2815.5, "low": 2802.75, "close": 2803.0, "volume": 9}, "trend_line": 2090.235667, "activity_lines": {"activity_5": 2822.916667, "activity_10": 2811.95, "activity_20": 2658.761476, "activity_30": 2390.52693}, "trend_signal": 1, "fair_value": 2219.98888, "relative_strength": 13.042592, "rate_of_change": 0.5427413520211644, "market_dynamics": 0.110617, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2798.5, "high": 2802.25, "low": 2765.5, "close": 2781.0, "volume": 4127}, "trend_line": 2099.619, "activity_lines": {"activity_5": 2810.6, "activity_10": 2808.381818, "activity_20": 2686.336381, "activity_30": 2435.092371}, "trend_signal": 1, "fair_value": 2224.30435, "relative_strength": 11.519872, "rate_of_change": 0.44891268234206344, "market_dynamics": 0.112557, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2798.0, "high": 2811.0, "low": 2782.25, "close": 2791.25, "volume": 4449}, "trend_line": 2108.660667, "activity_lines": {"activity_5": 2803.05, "activity_10": 2805.768182, "activity_20": 2701.770226, "activity_30": 2479.713726}, "trend_signal": 1, "fair_value": 2228.632179, "relative_strength": 10.584562, "rate_of_change": 0.430633700685694, "market_dynamics": 0.132141, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.105, "high": 28.172501, "low": 27.872499, "close": 27.872499, "volume": 0}, "trend_line": 2024.856417, "activity_lines": {"activity_5": 1873.724166, "activity_10": 2300.913182, "activity_20": 2453.432405, "activity_30": 2345.469328}, "trend_signal": 0, "fair_value": 2211.959757, "relative_strength": -98.878023, "rate_of_change": -3.9742881019936114, "market_dynamics": -0.221966, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2778.5, "high": 2828.75, "low": 2778.5, "close": 2828.75, "volume": 0}, "trend_line": 2118.288583, "activity_lines": {"activity_5": 2066.266, "activity_10": 2355.733682, "activity_20": 2484.407333, "activity_30": 2397.33343}, "trend_signal": 0, "fair_value": 2216.597278, "relative_strength": 11.583872, "rate_of_change": 4.614261298508656, "market_dynamics": -0.355819, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2813.75, "high": 2840.0, "low": 2813.75, "close": 2840.5, "volume": 614}, "trend_line": 2212.12575, "activity_lines": {"activity_5": 2264.307833, "activity_10": 2411.913273, "activity_20": 2515.970357, "activity_30": 2443.927715}, "trend_signal": 1, "fair_value": 2221.253269, "relative_strength": 9.964042, "rate_of_change": 4.429857562990988, "market_dynamics": -0.463283, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2824.0, "high": 2824.0, "low": 2784.75, "close": 2798.5, "volume": 725}, "trend_line": 2304.552583, "activity_lines": {"activity_5": 2445.849667, "activity_10": 2459.6565, "activity_20": 2542.827428, "activity_30": 2481.758312}, "trend_signal": 1, "fair_value": 2225.52917, "relative_strength": 14.982819, "rate_of_change": 4.178190728985456, "market_dynamics": -0.586171, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2738.5, "high": 2775.75, "low": 2733.75, "close": 2737.75, "volume": 0}, "trend_line": 2309.785917, "activity_lines": {"activity_5": 2605.974833, "activity_10": 2496.404273, "activity_20": 2563.370214, "activity_30": 2509.706532}, "trend_signal": 1, "fair_value": 2229.2955, "relative_strength": 12.825239, "rate_of_change": 0.2270867689721972, "market_dynamics": -0.398813, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2736.0, "high": 2766.5, "low": 2671.25, "close": 2671.25, "volume": 17}, "trend_line": 2311.935917, "activity_lines": {"activity_5": 2747.5, "activity_10": 2521.856591, "activity_20": 2577.568952, "activity_30": 2533.026796}, "trend_signal": 1, "fair_value": 2232.521445, "relative_strength": 13.958079, "rate_of_change": 0.09308221961938805, "market_dynamics": -0.375602, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2642.0, "high": 2687.5, "low": 2623.0, "close": 2623.0, "volume": 6628}, "trend_line": 2398.505167, "activity_lines": {"activity_5": 2696.716667, "activity_10": 2541.813454, "activity_20": 2587.852214, "activity_30": 2553.095446}, "trend_signal": 1, "fair_value": 2235.351, "relative_strength": 11.432064, "rate_of_change": 3.744448510161712, "market_dynamics": -0.313163, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2641.0, "high": 2711.0, "low": 2640.5, "close": 2715.5, "volume": 51317}, "trend_line": 2488.15475, "activity_lines": {"activity_5": 2690.483333, "activity_10": 2582.761227, "activity_20": 2594.584964, "activity_30": 2573.546726}, "trend_signal": 1, "fair_value": 2238.805309, "relative_strength": 10.300213, "rate_of_change": 3.7377273242288727, "market_dynamics": -0.161166, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2736.5, "high": 2789.300049, "low": 2696.0, "close": 2788.5, "volume": 8818}, "trend_line": 2580.2255, "activity_lines": {"activity_5": 2716.916667, "activity_10": 2638.572636, "activity_20": 2608.624857, "activity_30": 2592.923839}, "trend_signal": 1, "fair_value": 2242.7317, "relative_strength": 11.642894, "rate_of_change": 3.700362688454159, "market_dynamics": -0.044914, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2782.0, "high": 2893.0, "low": 2782.0, "close": 2893.0, "volume": 127}, "trend_line": 2587.767167, "activity_lines": {"activity_5": 2778.85, "activity_10": 2713.247682, "activity_20": 2632.343321, "activity_30": 2613.102839}, "trend_signal": 1, "fair_value": 2247.343532, "relative_strength": 15.062927, "rate_of_change": 0.2922871276173327, "market_dynamics": 0.067117, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2879.0, "high": 2897.5, "low": 2874.5, "close": 2876.5, "volume": 28099}, "trend_line": 2594.783833, "activity_lines": {"activity_5": 2824.933333, "activity_10": 2783.072727, "activity_20": 2654.055833, "activity_30": 2631.730763}, "trend_signal": 1, "fair_value": 2251.774211, "relative_strength": 17.529494, "rate_of_change": 0.27114750080604866, "market_dynamics": 0.23105, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2869.25, "high": 2889.25, "low": 2862.0, "close": 2889.25, "volume": 0}, "trend_line": 2600.517167, "activity_lines": {"activity_5": 2861.583333, "activity_10": 2803.422727, "activity_20": 2676.624298, "activity_30": 2650.728581}, "trend_signal": 1, "fair_value": 2256.232084, "relative_strength": 18.184319, "rate_of_change": 0.2209561323407557, "market_dynamics": 0.204129, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2889.5, "high": 2938.5, "low": 2889.5, "close": 2935.5, "volume": 7395}, "trend_line": 2608.6255, "activity_lines": {"activity_5": 2895.9, "activity_10": 2831.081818, "activity_20": 2703.105857, "activity_30": 2672.340376}, "trend_signal": 1, "fair_value": 2260.949222, "relative_strength": 21.50122, "rate_of_change": 0.31179694188883356, "market_dynamics": 0.287545, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2936.5, "high": 2989.75, "low": 2930.75, "close": 2989.75, "volume": 1}, "trend_line": 2618.7005, "activity_lines": {"activity_5": 2933.633333, "activity_10": 2866.877273, "activity_20": 2734.092179, "activity_30": 2696.929054}, "trend_signal": 1, "fair_value": 2265.975434, "relative_strength": 24.089331, "rate_of_change": 0.38621871939838887, "market_dynamics": 0.367918, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2957.75, "high": 3001.0, "low": 2957.75, "close": 3002.5, "volume": 7894}, "trend_line": 2627.6005, "activity_lines": {"activity_5": 2962.2, "activity_10": 2901.513636, "activity_20": 2765.395167, "activity_30": 2721.690312}, "trend_signal": 1, "fair_value": 2271.020123, "relative_strength": 21.251586, "rate_of_change": 0.33986322605430025, "market_dynamics": 0.468242, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3041.149902, "low": 3010.0, "close": 3036.5, "volume": 1132}, "trend_line": 2635.017167, "activity_lines": {"activity_5": 2994.8, "activity_10": 2937.518182, "activity_20": 2798.883869, "activity_30": 2748.070925}, "trend_signal": 1, "fair_value": 2276.227469, "relative_strength": 23.135233, "rate_of_change": 0.2822600695958142, "market_dynamics": 0.631085, "expectation": {"probability": 55.3058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea57f0e4-fdf7-4798-b9d7-fea845a8fff0/", "share_image": "https://sharemaestro.com/terminal/ea57f0e4-fdf7-4798-b9d7-fea845a8fff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}