{"ticker": {"uuid": "ea58540e-999d-48a9-8a63-8914c8e1e5ce", "symbol": "071950", "name": "KOAS Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 071950 rose 9.58%, moving from 2,035.00 to 2,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.96 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,230.00"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.96"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1762.0, "high": 2400.0, "low": 1762.0, "close": 2230.0, "volume": 1167149}, "trend_line": 3068.866667, "activity_lines": {"activity_5": 1811.133333, "activity_10": 1709.472727, "activity_20": 2037.528571, "activity_30": 2457.303226}, "trend_signal": 0, "fair_value": 6650.935897, "relative_strength": -80.956202, "rate_of_change": -1.9280753227662035, "market_dynamics": -0.248725, "expectation": {"probability": 40.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7170.0, "high": 7340.0, "low": 7120.0, "close": 7190.0, "volume": 65028}, "trend_line": 7301.333333, "activity_lines": {"activity_5": 7136.666667, "activity_10": 7048.181818, "activity_20": 7001.571429, "activity_30": 7100.408602}, "trend_signal": 0, "fair_value": 10654.487179, "relative_strength": -18.388551, "rate_of_change": -0.39561638854056735, "market_dynamics": 1.167253, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7190.0, "high": 7250.0, "low": 6880.0, "close": 6940.0, "volume": 78886}, "trend_line": 7259.333333, "activity_lines": {"activity_5": 7089.333333, "activity_10": 7036.727273, "activity_20": 6990.333333, "activity_30": 7077.096774}, "trend_signal": 0, "fair_value": 10629.74359, "relative_strength": -20.099225, "rate_of_change": -0.5752373995879857, "market_dynamics": 1.046961, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6980.0, "high": 7410.0, "low": 6940.0, "close": 7140.0, "volume": 79799}, "trend_line": 7227.0, "activity_lines": {"activity_5": 7098.666667, "activity_10": 7060.909091, "activity_20": 7000.714286, "activity_30": 7069.397849}, "trend_signal": 0, "fair_value": 10606.282051, "relative_strength": -15.367706, "rate_of_change": -0.4454036137590816, "market_dynamics": 1.043297, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7140.0, "high": 7860.0, "low": 7090.0, "close": 7540.0, "volume": 202829}, "trend_line": 7205.0, "activity_lines": {"activity_5": 7242.0, "activity_10": 7157.272727, "activity_20": 7051.333333, "activity_30": 7089.591398}, "trend_signal": 0, "fair_value": 10583.141026, "relative_strength": -9.774429, "rate_of_change": -0.30441400304414, "market_dynamics": 1.067973, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7730.0, "high": 8210.0, "low": 7100.0, "close": 7310.0, "volume": 173346}, "trend_line": 7183.333333, "activity_lines": {"activity_5": 7280.0, "activity_10": 7200.909091, "activity_20": 7079.428571, "activity_30": 7096.365591}, "trend_signal": 0, "fair_value": 10558.525641, "relative_strength": -10.518539, "rate_of_change": -0.30071709923664697, "market_dynamics": 1.083505, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7200.0, "high": 7730.0, "low": 7120.0, "close": 7390.0, "volume": 60125}, "trend_line": 7163.666667, "activity_lines": {"activity_5": 7335.333333, "activity_10": 7248.727273, "activity_20": 7115.238095, "activity_30": 7109.698925}, "trend_signal": 0, "fair_value": 10531.217949, "relative_strength": -12.381608, "rate_of_change": -0.27378189328415464, "market_dynamics": 1.157074, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7390.0, "high": 7550.0, "low": 7050.0, "close": 7240.0, "volume": 43555}, "trend_line": 7143.0, "activity_lines": {"activity_5": 7327.333333, "activity_10": 7260.909091, "activity_20": 7135.380952, "activity_30": 7114.623656}, "trend_signal": 0, "fair_value": 10505.192308, "relative_strength": -12.908863, "rate_of_change": -0.2884928621149147, "market_dynamics": 1.093749, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7210.0, "high": 7240.0, "low": 6350.0, "close": 7000.0, "volume": 103766}, "trend_line": 7133.0, "activity_lines": {"activity_5": 7219.333333, "activity_10": 7221.272727, "activity_20": 7132.047619, "activity_30": 7105.397849}, "trend_signal": 0, "fair_value": 10476.666667, "relative_strength": -15.094742, "rate_of_change": -0.1399972000559989, "market_dynamics": 0.907294, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7100.0, "high": 7390.0, "low": 7020.0, "close": 7290.0, "volume": 48899}, "trend_line": 7139.333333, "activity_lines": {"activity_5": 7217.333333, "activity_10": 7237.090909, "activity_20": 7155.761905, "activity_30": 7115.526882}, "trend_signal": 0, "fair_value": 10450.320513, "relative_strength": -10.708418, "rate_of_change": 0.08878919108368967, "market_dynamics": 0.875405, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7220.0, "high": 7550.0, "low": 6900.0, "close": 7010.0, "volume": 48447}, "trend_line": 7114.333333, "activity_lines": {"activity_5": 7138.666667, "activity_10": 7198.727273, "activity_20": 7150.714286, "activity_30": 7107.182796}, "trend_signal": 0, "fair_value": 10423.461538, "relative_strength": -13.097778, "rate_of_change": -0.35017275190728236, "market_dynamics": 0.658102, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6970.0, "high": 6970.0, "low": 6470.0, "close": 6580.0, "volume": 39269}, "trend_line": 7086.666667, "activity_lines": {"activity_5": 6936.666667, "activity_10": 7085.090909, "activity_20": 7103.47619, "activity_30": 7072.709677}, "trend_signal": 0, "fair_value": 10399.615385, "relative_strength": -14.934159, "rate_of_change": -0.38888627654915603, "market_dynamics": 0.313499, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6550.0, "high": 6780.0, "low": 6460.0, "close": 6520.0, "volume": 37406}, "trend_line": 7054.666667, "activity_lines": {"activity_5": 6768.666667, "activity_10": 6971.636364, "activity_20": 7050.761905, "activity_30": 7036.150538}, "trend_signal": 0, "fair_value": 10374.74359, "relative_strength": -15.453086, "rate_of_change": -0.45155221070312546, "market_dynamics": -0.05356, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6520.0, "high": 6780.0, "low": 6500.0, "close": 6550.0, "volume": 48713}, "trend_line": 7020.0, "activity_lines": {"activity_5": 6658.666667, "activity_10": 6871.272727, "activity_20": 7002.714286, "activity_30": 7003.591398}, "trend_signal": 0, "fair_value": 10350.064103, "relative_strength": -15.817637, "rate_of_change": -0.4914004961022833, "market_dynamics": -0.534166, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6530.0, "high": 6530.0, "low": 5970.0, "close": 6090.0, "volume": 113841}, "trend_line": 6976.0, "activity_lines": {"activity_5": 6425.333333, "activity_10": 6698.0, "activity_20": 6913.52381, "activity_30": 6943.591398}, "trend_signal": 0, "fair_value": 10320.192308, "relative_strength": -20.525296, "rate_of_change": -0.6267806267806267, "market_dynamics": -0.864536, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6130.0, "high": 6270.0, "low": 5800.0, "close": 6020.0, "volume": 57247}, "trend_line": 6932.333333, "activity_lines": {"activity_5": 6248.666667, "activity_10": 6538.363636, "activity_20": 6821.714286, "activity_30": 6881.913978}, "trend_signal": 0, "fair_value": 10288.910256, "relative_strength": -22.343752, "rate_of_change": -0.6259556622706481, "market_dynamics": -1.020975, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5810.0, "close": 5960.0, "volume": 18542}, "trend_line": 6894.333333, "activity_lines": {"activity_5": 6118.0, "activity_10": 6391.272727, "activity_20": 6727.619048, "activity_30": 6819.182796}, "trend_signal": 0, "fair_value": 10259.166667, "relative_strength": -19.560073, "rate_of_change": -0.5481559840625165, "market_dynamics": -1.071727, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5960.0, "high": 5970.0, "low": 5540.0, "close": 5650.0, "volume": 39273}, "trend_line": 6845.666667, "activity_lines": {"activity_5": 5925.333333, "activity_10": 6213.818182, "activity_20": 6608.619048, "activity_30": 6738.903226}, "trend_signal": 0, "fair_value": 10225.512821, "relative_strength": -21.759918, "rate_of_change": -0.7058937195138831, "market_dynamics": -1.182021, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5640.0, "high": 5650.0, "low": 5230.0, "close": 5410.0, "volume": 55335}, "trend_line": 6796.666667, "activity_lines": {"activity_5": 5710.666667, "activity_10": 6021.636364, "activity_20": 6472.190476, "activity_30": 6646.27957}, "trend_signal": 0, "fair_value": 10190.0, "relative_strength": -22.631631, "rate_of_change": -0.7157812727898046, "market_dynamics": -1.250221, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5460.0, "high": 5780.0, "low": 5380.0, "close": 5710.0, "volume": 38810}, "trend_line": 6758.666667, "activity_lines": {"activity_5": 5672.0, "activity_10": 5912.909091, "activity_20": 6372.619048, "activity_30": 6576.172043}, "trend_signal": 0, "fair_value": 10156.410256, "relative_strength": -19.365919, "rate_of_change": -0.5590975968337862, "market_dynamics": -1.236805, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5620.0, "high": 5690.0, "low": 5240.0, "close": 5370.0, "volume": 18095}, "trend_line": 6712.666667, "activity_lines": {"activity_5": 5545.333333, "activity_10": 5771.090909, "activity_20": 6247.333333, "activity_30": 6486.580645}, "trend_signal": 0, "fair_value": 10120.641026, "relative_strength": -20.912081, "rate_of_change": -0.680607614880617, "market_dynamics": -1.278425, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5320.0, "high": 5550.0, "low": 5060.0, "close": 5060.0, "volume": 25495}, "trend_line": 6660.333333, "activity_lines": {"activity_5": 5358.666667, "activity_10": 5602.727273, "activity_20": 6101.095238, "activity_30": 6379.956989}, "trend_signal": 0, "fair_value": 10084.487179, "relative_strength": -22.471206, "rate_of_change": -0.7796206276303818, "market_dynamics": -1.293731, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5050.0, "high": 9800.0, "low": 4540.0, "close": 8290.0, "volume": 6116544}, "trend_line": 6706.666667, "activity_lines": {"activity_5": 6308.666667, "activity_10": 6049.272727, "activity_20": 6272.619048, "activity_30": 6485.096774}, "trend_signal": 0, "fair_value": 10068.397436, "relative_strength": 23.414766, "rate_of_change": 0.69566088787828, "market_dynamics": -0.722806, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8000.0, "high": 8910.0, "low": 6440.0, "close": 6700.0, "volume": 1160699}, "trend_line": 6693.0, "activity_lines": {"activity_5": 6552.666667, "activity_10": 6174.545455, "activity_20": 6286.285714, "activity_30": 6484.666667}, "trend_signal": 0, "fair_value": 10040.512821, "relative_strength": -1.655903, "rate_of_change": -0.20377734094415245, "market_dynamics": -0.293441, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6700.0, "high": 7500.0, "low": 6270.0, "close": 6720.0, "volume": 1101026}, "trend_line": 6685.666667, "activity_lines": {"activity_5": 6717.333333, "activity_10": 6300.727273, "activity_20": 6303.952381, "activity_30": 6486.408602}, "trend_signal": 0, "fair_value": 10013.397436, "relative_strength": -3.349552, "rate_of_change": -0.10956720454205265, "market_dynamics": 0.221511, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6720.0, "high": 7030.0, "low": 6050.0, "close": 6250.0, "volume": 520792}, "trend_line": 6669.333333, "activity_lines": {"activity_5": 6658.0, "activity_10": 6330.0, "activity_20": 6280.761905, "activity_30": 6458.301075}, "trend_signal": 0, "fair_value": 9981.666667, "relative_strength": -10.570555, "rate_of_change": -0.24430374431649526, "market_dynamics": 0.677496, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6330.0, "high": 6380.0, "low": 5550.0, "close": 5680.0, "volume": 249822}, "trend_line": 6627.666667, "activity_lines": {"activity_5": 6350.0, "activity_10": 6251.454545, "activity_20": 6208.333333, "activity_30": 6394.473118}, "trend_signal": 0, "fair_value": 9948.205128, "relative_strength": -18.381046, "rate_of_change": -0.624750089995227, "market_dynamics": 0.463259, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5760.0, "high": 6600.0, "low": 5700.0, "close": 6140.0, "volume": 324641}, "trend_line": 6606.0, "activity_lines": {"activity_5": 6154.0, "activity_10": 6261.636364, "activity_20": 6187.857143, "activity_30": 6363.010753}, "trend_signal": 0, "fair_value": 9916.410256, "relative_strength": -11.674825, "rate_of_change": -0.32691244277388787, "market_dynamics": 0.38947, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6210.0, "high": 6790.0, "low": 6160.0, "close": 6280.0, "volume": 266437}, "trend_line": 6577.0, "activity_lines": {"activity_5": 6148.0, "activity_10": 6288.363636, "activity_20": 6185.952381, "activity_30": 6341.978495}, "trend_signal": 0, "fair_value": 9883.910256, "relative_strength": -10.692185, "rate_of_change": -0.4389948531637905, "market_dynamics": 0.306815, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6280.0, "high": 6450.0, "low": 5710.0, "close": 5800.0, "volume": 121386}, "trend_line": 6533.333333, "activity_lines": {"activity_5": 6010.0, "activity_10": 6212.0, "activity_20": 6141.761905, "activity_30": 6291.849462}, "trend_signal": 0, "fair_value": 9850.897436, "relative_strength": -17.988539, "rate_of_change": -0.6639298616390515, "market_dynamics": 0.225959, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5850.0, "high": 6400.0, "low": 5750.0, "close": 6030.0, "volume": 54248}, "trend_line": 6495.333333, "activity_lines": {"activity_5": 6010.0, "activity_10": 6175.818182, "activity_20": 6126.571429, "activity_30": 6259.376344}, "trend_signal": 0, "fair_value": 9819.358974, "relative_strength": -15.937005, "rate_of_change": -0.5816326530908996, "market_dynamics": 0.240865, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6030.0, "high": 6100.0, "low": 5600.0, "close": 5760.0, "volume": 79827}, "trend_line": 6447.666667, "activity_lines": {"activity_5": 5934.666667, "activity_10": 6078.545455, "activity_20": 6090.333333, "activity_30": 6211.935484}, "trend_signal": 0, "fair_value": 9784.487179, "relative_strength": -16.783329, "rate_of_change": -0.7338601971022073, "market_dynamics": 0.178872, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5830.0, "high": 5880.0, "low": 5550.0, "close": 5740.0, "volume": 67427}, "trend_line": 6407.666667, "activity_lines": {"activity_5": 5847.333333, "activity_10": 5964.909091, "activity_20": 6056.095238, "activity_30": 6166.27957}, "trend_signal": 0, "fair_value": 9742.435897, "relative_strength": -14.732763, "rate_of_change": -0.6203794654076213, "market_dynamics": 0.086995, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5720.0, "high": 5740.0, "low": 5060.0, "close": 5270.0, "volume": 75019}, "trend_line": 6345.333333, "activity_lines": {"activity_5": 5630.0, "activity_10": 5812.181818, "activity_20": 5980.809524, "activity_30": 6092.88172}, "trend_signal": 0, "fair_value": 9690.0, "relative_strength": -19.499644, "rate_of_change": -0.9727930187289942, "market_dynamics": -0.03197, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5300.0, "high": 5520.0, "low": 4970.0, "close": 5030.0, "volume": 67818}, "trend_line": 6261.666667, "activity_lines": {"activity_5": 5400.0, "activity_10": 5641.818182, "activity_20": 5888.761905, "activity_30": 6008.021505}, "trend_signal": 0, "fair_value": 9647.884615, "relative_strength": -22.7955, "rate_of_change": -1.3185543076969062, "market_dynamics": -0.228795, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5030.0, "high": 7880.0, "low": 4840.0, "close": 5800.0, "volume": 1565211}, "trend_line": 6211.333333, "activity_lines": {"activity_5": 5478.0, "activity_10": 5642.181818, "activity_20": 5875.095238, "activity_30": 5978.236559}, "trend_signal": 0, "fair_value": 9607.820513, "relative_strength": -15.108673, "rate_of_change": -0.8038328559593513, "market_dynamics": -0.257432, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5900.0, "high": 5960.0, "low": 5290.0, "close": 5570.0, "volume": 252311}, "trend_line": 6150.666667, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5608.909091, "activity_20": 5840.571429, "activity_30": 5936.860215}, "trend_signal": 0, "fair_value": 9566.602564, "relative_strength": -18.103642, "rate_of_change": -0.9767092304913846, "market_dynamics": -0.482322, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5340.0, "close": 5400.0, "volume": 116445}, "trend_line": 6089.333333, "activity_lines": {"activity_5": 5467.333333, "activity_10": 5546.727273, "activity_20": 5791.714286, "activity_30": 5888.430108}, "trend_signal": 0, "fair_value": 9523.012821, "relative_strength": -20.897918, "rate_of_change": -0.9971818880881783, "market_dynamics": -0.609811, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5400.0, "high": 5470.0, "low": 5160.0, "close": 5190.0, "volume": 94577}, "trend_line": 6029.0, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5459.818182, "activity_20": 5724.047619, "activity_30": 5830.408602}, "trend_signal": 0, "fair_value": 9481.923077, "relative_strength": -23.955526, "rate_of_change": -0.990803585558938, "market_dynamics": -0.708078, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5190.0, "high": 6470.0, "low": 5060.0, "close": 5260.0, "volume": 822421}, "trend_line": 5961.333333, "activity_lines": {"activity_5": 5346.666667, "activity_10": 5405.454545, "activity_20": 5664.095238, "activity_30": 5780.795699}, "trend_signal": 0, "fair_value": 9442.564103, "relative_strength": -21.641367, "rate_of_change": -1.1223530767954955, "market_dynamics": -0.794541, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5260.0, "high": 5550.0, "low": 5100.0, "close": 5110.0, "volume": 78335}, "trend_line": 5898.0, "activity_lines": {"activity_5": 5235.333333, "activity_10": 5333.636364, "activity_20": 5592.0, "activity_30": 5725.870968}, "trend_signal": 0, "fair_value": 9400.320513, "relative_strength": -24.401673, "rate_of_change": -1.0624021416384635, "market_dynamics": -0.764297, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5110.0, "high": 5340.0, "low": 4990.0, "close": 5140.0, "volume": 68812}, "trend_line": 5850.0, "activity_lines": {"activity_5": 5180.0, "activity_10": 5284.0, "activity_20": 5524.0, "activity_30": 5676.967742}, "trend_signal": 0, "fair_value": 9356.346154, "relative_strength": -23.025598, "rate_of_change": -0.8138351983723295, "market_dynamics": -0.76255, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5020.0, "high": 5970.0, "low": 4860.0, "close": 5250.0, "volume": 202193}, "trend_line": 5807.666667, "activity_lines": {"activity_5": 5190.0, "activity_10": 5265.636364, "activity_20": 5466.095238, "activity_30": 5638.258065}, "trend_signal": 0, "fair_value": 9314.358974, "relative_strength": -23.193814, "rate_of_change": -0.7236467179487108, "market_dynamics": -0.663103, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 5040.0, "close": 5110.0, "volume": 49848}, "trend_line": 5759.666667, "activity_lines": {"activity_5": 5163.333333, "activity_10": 5230.727273, "activity_20": 5409.333333, "activity_30": 5593.247312}, "trend_signal": 0, "fair_value": 9272.115385, "relative_strength": -24.714207, "rate_of_change": -0.8264937151566035, "market_dynamics": -0.725278, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5020.0, "high": 5100.0, "low": 4750.0, "close": 4800.0, "volume": 81756}, "trend_line": 5716.666667, "activity_lines": {"activity_5": 5038.666667, "activity_10": 5142.363636, "activity_20": 5330.619048, "activity_30": 5531.333333}, "trend_signal": 0, "fair_value": 9224.038462, "relative_strength": -27.874258, "rate_of_change": -0.7465709820738138, "market_dynamics": -0.832977, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4800.0, "high": 5180.0, "low": 4650.0, "close": 4800.0, "volume": 98587}, "trend_line": 5676.0, "activity_lines": {"activity_5": 4944.666667, "activity_10": 5058.181818, "activity_20": 5261.047619, "activity_30": 5472.193548}, "trend_signal": 0, "fair_value": 9175.0, "relative_strength": -26.44058, "rate_of_change": -0.7113702681801022, "market_dynamics": -0.917878, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4790.0, "high": 4800.0, "low": 4390.0, "close": 4560.0, "volume": 80069}, "trend_line": 5629.333333, "activity_lines": {"activity_5": 4791.333333, "activity_10": 4948.545455, "activity_20": 5175.52381, "activity_30": 5400.193548}, "trend_signal": 0, "fair_value": 9123.461538, "relative_strength": -27.135482, "rate_of_change": -0.8221752466525796, "market_dynamics": -1.120965, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4560.0, "high": 4790.0, "low": 4460.0, "close": 4580.0, "volume": 50282}, "trend_line": 5593.666667, "activity_lines": {"activity_5": 4683.333333, "activity_10": 4860.909091, "activity_20": 5097.238095, "activity_30": 5332.494624}, "trend_signal": 0, "fair_value": 9073.653846, "relative_strength": -28.036042, "rate_of_change": -0.6335859664041531, "market_dynamics": -1.264142, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4600.0, "high": 4790.0, "low": 4490.0, "close": 4610.0, "volume": 19096}, "trend_line": 5567.0, "activity_lines": {"activity_5": 4630.0, "activity_10": 4793.636364, "activity_20": 5029.238095, "activity_30": 5269.032258}, "trend_signal": 0, "fair_value": 9020.833333, "relative_strength": -27.50382, "rate_of_change": -0.4767296406366363, "market_dynamics": -1.236908, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4610.0, "high": 4680.0, "low": 4460.0, "close": 4560.0, "volume": 28317}, "trend_line": 5528.666667, "activity_lines": {"activity_5": 4593.333333, "activity_10": 4727.818182, "activity_20": 4964.428571, "activity_30": 5204.064516}, "trend_signal": 0, "fair_value": 8966.089744, "relative_strength": -29.015411, "rate_of_change": -0.6885815160768741, "market_dynamics": -1.317792, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4540.0, "high": 4680.0, "low": 4430.0, "close": 4610.0, "volume": 41972}, "trend_line": 5503.333333, "activity_lines": {"activity_5": 4589.333333, "activity_10": 4683.818182, "activity_20": 4910.285714, "activity_30": 5144.795699}, "trend_signal": 0, "fair_value": 8914.551282, "relative_strength": -27.491467, "rate_of_change": -0.45821778605703795, "market_dynamics": -1.336599, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4610.0, "high": 4930.0, "low": 4610.0, "close": 4790.0, "volume": 78769}, "trend_line": 5494.333333, "activity_lines": {"activity_5": 4658.0, "activity_10": 4681.636364, "activity_20": 4880.047619, "activity_30": 5098.774194}, "trend_signal": 0, "fair_value": 8862.564103, "relative_strength": -22.99022, "rate_of_change": -0.16353725016132872, "market_dynamics": -1.14926, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4820.0, "high": 5120.0, "low": 4760.0, "close": 5020.0, "volume": 75410}, "trend_line": 5385.333333, "activity_lines": {"activity_5": 4788.0, "activity_10": 4727.636364, "activity_20": 4876.333333, "activity_30": 5068.172043}, "trend_signal": 0, "fair_value": 8794.423077, "relative_strength": -17.142073, "rate_of_change": -1.9838621611347367, "market_dynamics": -0.677969, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5020.0, "high": 5180.0, "low": 4700.0, "close": 4940.0, "volume": 66356}, "trend_line": 5326.666667, "activity_lines": {"activity_5": 4862.0, "activity_10": 4763.272727, "activity_20": 4868.428571, "activity_30": 5039.44086}, "trend_signal": 0, "fair_value": 8721.923077, "relative_strength": -20.437999, "rate_of_change": -1.089378546737381, "market_dynamics": -0.12997, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4940.0, "high": 5160.0, "low": 4790.0, "close": 4990.0, "volume": 71759}, "trend_line": 5269.0, "activity_lines": {"activity_5": 4930.666667, "activity_10": 4811.090909, "activity_20": 4866.857143, "activity_30": 5017.72043}, "trend_signal": 0, "fair_value": 8648.141026, "relative_strength": -20.112453, "rate_of_change": -1.082603260257667, "market_dynamics": 0.472755, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4990.0, "high": 5110.0, "low": 4620.0, "close": 4850.0, "volume": 56804}, "trend_line": 5222.333333, "activity_lines": {"activity_5": 4924.0, "activity_10": 4830.0, "activity_20": 4852.142857, "activity_30": 4990.688172}, "trend_signal": 0, "fair_value": 8583.717949, "relative_strength": -22.391476, "rate_of_change": -0.8856835642436974, "market_dynamics": 0.740641, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3970.0, "high": 4140.0, "low": 3510.0, "close": 3780.0, "volume": 528852}, "trend_line": 5159.0, "activity_lines": {"activity_5": 4544.666667, "activity_10": 4653.454545, "activity_20": 4740.047619, "activity_30": 4897.634409}, "trend_signal": 0, "fair_value": 8508.589744, "relative_strength": -38.975523, "rate_of_change": -1.2127401481593552, "market_dynamics": 0.429961, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3780.0, "high": 5250.0, "low": 3740.0, "close": 4350.0, "volume": 1897869}, "trend_line": 5099.333333, "activity_lines": {"activity_5": 4422.666667, "activity_10": 4594.727273, "activity_20": 4690.761905, "activity_30": 4845.44086}, "trend_signal": 0, "fair_value": 8441.602564, "relative_strength": -30.525011, "rate_of_change": -1.15655489435938, "market_dynamics": 0.340495, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5650.0, "high": 12000.0, "low": 5650.0, "close": 10400.0, "volume": 7620633}, "trend_line": 5236.666667, "activity_lines": {"activity_5": 6362.0, "activity_10": 5640.181818, "activity_20": 5222.666667, "activity_30": 5187.419355}, "trend_signal": 0, "fair_value": 8405.384615, "relative_strength": 65.201988, "rate_of_change": 2.693162518152269, "market_dynamics": 0.46623, "expectation": {"probability": 20.3053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10390.0, "high": 11200.0, "low": 8970.0, "close": 10600.0, "volume": 2174132}, "trend_line": 5396.666667, "activity_lines": {"activity_5": 8004.0, "activity_10": 6616.727273, "activity_20": 5748.809524, "activity_30": 5533.44086}, "trend_signal": 1, "fair_value": 8376.858974, "relative_strength": 70.570747, "rate_of_change": 3.0553787394617835, "market_dynamics": 0.661093, "expectation": {"probability": 10.6996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10500.0, "high": 11600.0, "low": 9660.0, "close": 11200.0, "volume": 674015}, "trend_line": 5569.0, "activity_lines": {"activity_5": 9472.0, "activity_10": 7592.545455, "activity_20": 6306.666667, "activity_30": 5907.849462}, "trend_signal": 1, "fair_value": 8347.051282, "relative_strength": 82.18715, "rate_of_change": 3.1933292091912624, "market_dynamics": 1.076276, "expectation": {"probability": 10.5485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11200.0, "high": 11570.0, "low": 9860.0, "close": 10050.0, "volume": 646979}, "trend_line": 5712.0, "activity_lines": {"activity_5": 10133.333333, "activity_10": 8239.454545, "activity_20": 6726.0, "activity_30": 6196.946237}, "trend_signal": 1, "fair_value": 8310.192308, "relative_strength": 65.5333, "rate_of_change": 2.5677859579816844, "market_dynamics": 1.29021, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9960.0, "high": 10580.0, "low": 9000.0, "close": 9720.0, "volume": 270575}, "trend_line": 5844.666667, "activity_lines": {"activity_5": 10266.666667, "activity_10": 8730.727273, "activity_20": 7090.52381, "activity_30": 6455.526882}, "trend_signal": 1, "fair_value": 8281.794872, "relative_strength": 64.065764, "rate_of_change": 2.322595710784321, "market_dynamics": 1.198297, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9750.0, "high": 13200.0, "low": 9750.0, "close": 10790.0, "volume": 951402}, "trend_line": 6028.666667, "activity_lines": {"activity_5": 10398.666667, "activity_10": 9331.090909, "activity_20": 7535.666667, "activity_30": 6774.580645}, "trend_signal": 1, "fair_value": 8273.076923, "relative_strength": 72.786485, "rate_of_change": 3.148169270950828, "market_dynamics": 1.143968, "expectation": {"probability": 22.6721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10570.0, "high": 10700.0, "low": 10030.0, "close": 10100.0, "volume": 184059}, "trend_line": 6197.666667, "activity_lines": {"activity_5": 10274.666667, "activity_10": 9699.636364, "activity_20": 7888.047619, "activity_30": 7037.247312}, "trend_signal": 1, "fair_value": 8253.846154, "relative_strength": 59.942045, "rate_of_change": 2.8032732498726487, "market_dynamics": 1.064134, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10070.0, "high": 10500.0, "low": 9950.0, "close": 9980.0, "volume": 190698}, "trend_line": 6337.0, "activity_lines": {"activity_5": 10144.0, "activity_10": 9953.454545, "activity_20": 8203.761905, "activity_30": 7281.268817}, "trend_signal": 1, "fair_value": 8232.564103, "relative_strength": 58.128606, "rate_of_change": 2.2481579033911534, "market_dynamics": 0.957882, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9970.0, "high": 11800.0, "low": 9760.0, "close": 10700.0, "volume": 341883}, "trend_line": 6508.0, "activity_lines": {"activity_5": 10334.666667, "activity_10": 10244.909091, "activity_20": 8563.380952, "activity_30": 7562.752688}, "trend_signal": 1, "fair_value": 8215.897436, "relative_strength": 75.603853, "rate_of_change": 2.6984377465677762, "market_dynamics": 0.887391, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 10700.0, "close": 10700.0, "volume": 0}, "trend_line": 6684.666667, "activity_lines": {"activity_5": 10482.0, "activity_10": 10410.545455, "activity_20": 8893.761905, "activity_30": 7833.204301}, "trend_signal": 1, "fair_value": 8200.512821, "relative_strength": 70.954803, "rate_of_change": 2.7146076674861774, "market_dynamics": 0.759923, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 10700.0, "close": 10700.0, "volume": 0}, "trend_line": 6868.333333, "activity_lines": {"activity_5": 10564.0, "activity_10": 10460.727273, "activity_20": 9195.0, "activity_30": 8092.258065}, "trend_signal": 1, "fair_value": 8185.128205, "relative_strength": 67.452517, "rate_of_change": 2.747581519759258, "market_dynamics": 0.672132, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 10700.0, "close": 10700.0, "volume": 0}, "trend_line": 7049.666667, "activity_lines": {"activity_5": 10652.0, "activity_10": 10505.454545, "activity_20": 9467.238095, "activity_30": 8339.462366}, "trend_signal": 1, "fair_value": 8164.294872, "relative_strength": 61.684302, "rate_of_change": 2.6401358991817707, "market_dynamics": 0.589322, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10700.0, "high": 11280.0, "low": 10000.0, "close": 10250.0, "volume": 182279}, "trend_line": 7221.0, "activity_lines": {"activity_5": 10550.0, "activity_10": 10466.545455, "activity_20": 9667.380952, "activity_30": 8545.935484}, "trend_signal": 1, "fair_value": 8152.75641, "relative_strength": 57.595729, "rate_of_change": 2.430374953783607, "market_dynamics": 0.452864, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10250.0, "high": 10450.0, "low": 8900.0, "close": 9270.0, "volume": 241258}, "trend_line": 7358.666667, "activity_lines": {"activity_5": 10103.333333, "activity_10": 10266.727273, "activity_20": 9747.333333, "activity_30": 8678.129032}, "trend_signal": 1, "fair_value": 8128.846154, "relative_strength": 39.713735, "rate_of_change": 1.906476485251356, "market_dynamics": 0.225304, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9270.0, "high": 10090.0, "low": 8820.0, "close": 9670.0, "volume": 109457}, "trend_line": 7506.0, "activity_lines": {"activity_5": 9885.333333, "activity_10": 10153.818182, "activity_20": 9844.047619, "activity_30": 8827.247312}, "trend_signal": 1, "fair_value": 8106.858974, "relative_strength": 44.322355, "rate_of_change": 2.0021743023191565, "market_dynamics": -0.069284, "expectation": {"probability": 23.9782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10030.0, "high": 10620.0, "low": 9450.0, "close": 9790.0, "volume": 105516}, "trend_line": 7662.0, "activity_lines": {"activity_5": 9776.0, "activity_10": 10063.636364, "activity_20": 9930.047619, "activity_30": 8974.602151}, "trend_signal": 1, "fair_value": 8086.923077, "relative_strength": 44.991144, "rate_of_change": 2.0783373301358914, "market_dynamics": -0.33222, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9700.0, "high": 10300.0, "low": 9540.0, "close": 9860.0, "volume": 60950}, "trend_line": 7830.666667, "activity_lines": {"activity_5": 9750.666667, "activity_10": 10004.363636, "activity_20": 9999.619048, "activity_30": 9116.408602}, "trend_signal": 1, "fair_value": 8073.525641, "relative_strength": 47.966185, "rate_of_change": 2.2013399504045994, "market_dynamics": -0.556578, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9750.0, "high": 9990.0, "low": 9450.0, "close": 9520.0, "volume": 82744}, "trend_line": 7988.0, "activity_lines": {"activity_5": 9668.0, "activity_10": 9887.636364, "activity_20": 10013.619048, "activity_30": 9225.397849}, "trend_signal": 1, "fair_value": 8057.948718, "relative_strength": 40.847896, "rate_of_change": 2.009194615102617, "market_dynamics": -0.640064, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9520.0, "high": 9600.0, "low": 8770.0, "close": 9000.0, "volume": 80674}, "trend_line": 8136.0, "activity_lines": {"activity_5": 9460.666667, "activity_10": 9684.727273, "activity_20": 9955.857143, "activity_30": 9290.688172}, "trend_signal": 1, "fair_value": 8040.320513, "relative_strength": 40.080182, "rate_of_change": 1.8527791687531296, "market_dynamics": -0.655817, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9000.0, "high": 9390.0, "low": 8800.0, "close": 9050.0, "volume": 26035}, "trend_line": 8285.0, "activity_lines": {"activity_5": 9288.0, "activity_10": 9521.818182, "activity_20": 9878.0, "activity_30": 9349.655914}, "trend_signal": 1, "fair_value": 8027.179487, "relative_strength": 35.017631, "rate_of_change": 1.8313667649950836, "market_dynamics": -0.702026, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 8870.0, "close": 9290.0, "volume": 31034}, "trend_line": 8441.0, "activity_lines": {"activity_5": 9236.666667, "activity_10": 9432.545455, "activity_20": 9800.619048, "activity_30": 9414.494624}, "trend_signal": 1, "fair_value": 8015.897436, "relative_strength": 39.638002, "rate_of_change": 1.8829209414604708, "market_dynamics": -0.702092, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9300.0, "high": 9570.0, "low": 8750.0, "close": 9000.0, "volume": 50429}, "trend_line": 8589.0, "activity_lines": {"activity_5": 9122.0, "activity_10": 9316.181818, "activity_20": 9700.904762, "activity_30": 9450.55914}, "trend_signal": 1, "fair_value": 8002.435897, "relative_strength": 35.604463, "rate_of_change": 1.7533467598625754, "market_dynamics": -0.735587, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9000.0, "high": 9390.0, "low": 8250.0, "close": 8900.0, "volume": 61460}, "trend_line": 8732.0, "activity_lines": {"activity_5": 9031.333333, "activity_10": 9212.545455, "activity_20": 9599.285714, "activity_30": 9470.623656}, "trend_signal": 1, "fair_value": 7987.692308, "relative_strength": 29.514655, "rate_of_change": 1.6649202468273374, "market_dynamics": -0.780858, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8100.0, "close": 8240.0, "volume": 40056}, "trend_line": 8847.0, "activity_lines": {"activity_5": 8762.0, "activity_10": 9013.454545, "activity_20": 9445.761905, "activity_30": 9438.88172}, "trend_signal": 0, "fair_value": 7969.679487, "relative_strength": 23.384214, "rate_of_change": 1.3169949610627576, "market_dynamics": -0.864729, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8240.0, "high": 8440.0, "low": 7620.0, "close": 7910.0, "volume": 34696}, "trend_line": 8943.333333, "activity_lines": {"activity_5": 8433.333333, "activity_10": 8773.090909, "activity_20": 9269.428571, "activity_30": 9378.430108}, "trend_signal": 0, "fair_value": 7948.910256, "relative_strength": 17.583354, "rate_of_change": 1.088881349610043, "market_dynamics": -1.037952, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7910.0, "high": 9000.0, "low": 7910.0, "close": 8330.0, "volume": 36551}, "trend_line": 9056.333333, "activity_lines": {"activity_5": 8320.666667, "activity_10": 8641.090909, "activity_20": 9141.714286, "activity_30": 9338.860215}, "trend_signal": 0, "fair_value": 7930.833333, "relative_strength": 20.964116, "rate_of_change": 1.263510995201771, "market_dynamics": -1.201147, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8330.0, "high": 8550.0, "low": 8100.0, "close": 8230.0, "volume": 41565}, "trend_line": 9164.333333, "activity_lines": {"activity_5": 8238.666667, "activity_10": 8517.454545, "activity_20": 9016.190476, "activity_30": 9285.548387}, "trend_signal": 0, "fair_value": 7892.564103, "relative_strength": 15.219004, "rate_of_change": 1.1925356104822604, "market_dynamics": -1.319662, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8200.0, "high": 8330.0, "low": 7760.0, "close": 8210.0, "volume": 24720}, "trend_line": 9276.333333, "activity_lines": {"activity_5": 8201.333333, "activity_10": 8419.818182, "activity_20": 8897.666667, "activity_30": 9223.978495}, "trend_signal": 0, "fair_value": 7866.987179, "relative_strength": 13.720796, "rate_of_change": 1.2221292693129933, "market_dynamics": -1.317523, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8210.0, "high": 8570.0, "low": 7960.0, "close": 8560.0, "volume": 38669}, "trend_line": 9435.666667, "activity_lines": {"activity_5": 8326.666667, "activity_10": 8409.636364, "activity_20": 8820.904762, "activity_30": 9177.763441}, "trend_signal": 0, "fair_value": 7853.910256, "relative_strength": 16.892726, "rate_of_change": 1.7176326925767125, "market_dynamics": -1.189263, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8420.0, "high": 8800.0, "low": 8420.0, "close": 8780.0, "volume": 4837}, "trend_line": 9583.333333, "activity_lines": {"activity_5": 8504.0, "activity_10": 8447.454545, "activity_20": 8775.285714, "activity_30": 9135.462366}, "trend_signal": 0, "fair_value": 7839.679487, "relative_strength": 19.808688, "rate_of_change": 1.5649839191166606, "market_dynamics": -1.017786, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8700.0, "high": 9490.0, "low": 8400.0, "close": 9120.0, "volume": 86337}, "trend_line": 9540.666667, "activity_lines": {"activity_5": 8736.666667, "activity_10": 8552.0, "activity_20": 8771.190476, "activity_30": 9105.569892}, "trend_signal": 0, "fair_value": 7828.269231, "relative_strength": 23.0124, "rate_of_change": -0.44521738436332214, "market_dynamics": -0.663448, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9130.0, "high": 9360.0, "low": 8560.0, "close": 9090.0, "volume": 72251}, "trend_line": 9490.333333, "activity_lines": {"activity_5": 8906.666667, "activity_10": 8654.181818, "activity_20": 8771.761905, "activity_30": 9076.494624}, "trend_signal": 0, "fair_value": 7816.346154, "relative_strength": 18.200265, "rate_of_change": -0.5275662147813619, "market_dynamics": -0.338443, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9080.0, "high": 9090.0, "low": 8650.0, "close": 9000.0, "volume": 40998}, "trend_line": 9417.0, "activity_lines": {"activity_5": 8989.333333, "activity_10": 8738.363636, "activity_20": 8771.428571, "activity_30": 9044.860215}, "trend_signal": 0, "fair_value": 7807.051282, "relative_strength": 13.169713, "rate_of_change": -0.7727160935960403, "market_dynamics": -0.085718, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9090.0, "high": 9090.0, "low": 8800.0, "close": 9000.0, "volume": 24781}, "trend_line": 9382.0, "activity_lines": {"activity_5": 9019.333333, "activity_10": 8820.727273, "activity_20": 8777.047619, "activity_30": 9017.956989}, "trend_signal": 0, "fair_value": 7795.512821, "relative_strength": 17.433926, "rate_of_change": -0.3716682595306361, "market_dynamics": 0.112221, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9000.0, "high": 9500.0, "low": 8700.0, "close": 9080.0, "volume": 24052}, "trend_line": 9360.666667, "activity_lines": {"activity_5": 9046.666667, "activity_10": 8903.818182, "activity_20": 8791.571429, "activity_30": 8998.473118}, "trend_signal": 0, "fair_value": 7786.089744, "relative_strength": 15.854609, "rate_of_change": -0.22738577062460558, "market_dynamics": 0.126659, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9080.0, "high": 10500.0, "low": 8840.0, "close": 10040.0, "volume": 218750}, "trend_line": 9335.666667, "activity_lines": {"activity_5": 9374.0, "activity_10": 9140.181818, "activity_20": 8900.333333, "activity_30": 9042.301075}, "trend_signal": 0, "fair_value": 7781.538462, "relative_strength": 26.38199, "rate_of_change": -0.26707499464898954, "market_dynamics": 0.34494, "expectation": {"probability": 35.1577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10050.0, "high": 10050.0, "low": 9110.0, "close": 9500.0, "volume": 42410}, "trend_line": 9315.666667, "activity_lines": {"activity_5": 9460.0, "activity_10": 9247.272727, "activity_20": 8956.47619, "activity_30": 9052.903226}, "trend_signal": 0, "fair_value": 7770.961538, "relative_strength": 14.908962, "rate_of_change": -0.21423215623900338, "market_dynamics": 0.442663, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 8880.0, "close": 8880.0, "volume": 35324}, "trend_line": 9279.0, "activity_lines": {"activity_5": 9312.0, "activity_10": 9218.545455, "activity_20": 8955.285714, "activity_30": 9024.795699}, "trend_signal": 0, "fair_value": 7755.769231, "relative_strength": 9.896577, "rate_of_change": -0.39360217911068274, "market_dynamics": 0.493311, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8880.0, "high": 9380.0, "low": 8400.0, "close": 8800.0, "volume": 46903}, "trend_line": 9215.666667, "activity_lines": {"activity_5": 9145.333333, "activity_10": 9163.090909, "activity_20": 8949.52381, "activity_30": 8993.892473}, "trend_signal": 0, "fair_value": 7741.987179, "relative_strength": 11.769826, "rate_of_change": -0.6825448108632449, "market_dynamics": 0.550786, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8900.0, "high": 11440.0, "low": 8120.0, "close": 9750.0, "volume": 769456}, "trend_line": 9184.0, "activity_lines": {"activity_5": 9308.666667, "activity_10": 9276.0, "activity_20": 9035.190476, "activity_30": 9028.365591}, "trend_signal": 0, "fair_value": 7733.974359, "relative_strength": 23.846285, "rate_of_change": -0.34361775598279143, "market_dynamics": 0.555272, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9800.0, "high": 9810.0, "low": 8640.0, "close": 9300.0, "volume": 132713}, "trend_line": 9137.333333, "activity_lines": {"activity_5": 9277.333333, "activity_10": 9289.454545, "activity_20": 9074.666667, "activity_30": 9035.849462}, "trend_signal": 0, "fair_value": 7721.794872, "relative_strength": 14.369223, "rate_of_change": -0.5081300849303082, "market_dynamics": 0.568257, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9150.0, "high": 10490.0, "low": 9150.0, "close": 9860.0, "volume": 301267}, "trend_line": 9109.333333, "activity_lines": {"activity_5": 9482.0, "activity_10": 9401.454545, "activity_20": 9167.428571, "activity_30": 9082.473118}, "trend_signal": 0, "fair_value": 7714.166667, "relative_strength": 16.788171, "rate_of_change": -0.3064351379069909, "market_dynamics": 0.763799, "expectation": {"probability": 34.4886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9860.0, "high": 9860.0, "low": 9020.0, "close": 9280.0, "volume": 70744}, "trend_line": 9077.0, "activity_lines": {"activity_5": 9469.333333, "activity_10": 9394.0, "activity_20": 9200.857143, "activity_30": 9093.483871}, "trend_signal": 1, "fair_value": 7703.141026, "relative_strength": 8.145381, "rate_of_change": -0.3549473031453123, "market_dynamics": 0.713928, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9270.0, "high": 9980.0, "low": 8930.0, "close": 9550.0, "volume": 60962}, "trend_line": 9086.333333, "activity_lines": {"activity_5": 9520.0, "activity_10": 9430.545455, "activity_20": 9258.190476, "activity_30": 9124.0}, "trend_signal": 1, "fair_value": 7695.769231, "relative_strength": 9.262306, "rate_of_change": 0.10282398369505887, "market_dynamics": 0.514863, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9540.0, "high": 9640.0, "low": 9070.0, "close": 9410.0, "volume": 64465}, "trend_line": 9077.666667, "activity_lines": {"activity_5": 9474.0, "activity_10": 9431.636364, "activity_20": 9295.952381, "activity_30": 9144.88172}, "trend_signal": 1, "fair_value": 7687.5, "relative_strength": 4.507552, "rate_of_change": -0.09538133460859449, "market_dynamics": 0.352459, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9460.0, "high": 9730.0, "low": 9250.0, "close": 9650.0, "volume": 90853}, "trend_line": 9073.0, "activity_lines": {"activity_5": 9530.666667, "activity_10": 9470.363636, "activity_20": 9349.428571, "activity_30": 9181.806452}, "trend_signal": 1, "fair_value": 7682.371795, "relative_strength": 7.441242, "rate_of_change": -0.05140822164096662, "market_dynamics": 0.137573, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9740.0, "high": 10050.0, "low": 9330.0, "close": 9670.0, "volume": 64487}, "trend_line": 9066.666667, "activity_lines": {"activity_5": 9570.666667, "activity_10": 9519.818182, "activity_20": 9398.52381, "activity_30": 9220.322581}, "trend_signal": 1, "fair_value": 7675.769231, "relative_strength": 2.494267, "rate_of_change": -0.06980417722914685, "market_dynamics": 0.156826, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9570.0, "high": 10400.0, "low": 9500.0, "close": 9920.0, "volume": 90966}, "trend_line": 9080.0, "activity_lines": {"activity_5": 9706.666667, "activity_10": 9611.636364, "activity_20": 9464.571429, "activity_30": 9275.376344}, "trend_signal": 1, "fair_value": 7670.769231, "relative_strength": -0.074048, "rate_of_change": 0.14705881984754005, "market_dynamics": 0.240916, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9940.0, "high": 10340.0, "low": 9650.0, "close": 9820.0, "volume": 123665}, "trend_line": 9107.333333, "activity_lines": {"activity_5": 9766.666667, "activity_10": 9666.363636, "activity_20": 9512.952381, "activity_30": 9323.11828}, "trend_signal": 1, "fair_value": 7669.74359, "relative_strength": -4.724886, "rate_of_change": 0.3010278964757764, "market_dynamics": 0.418974, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9820.0, "high": 9860.0, "low": 9100.0, "close": 9400.0, "volume": 77921}, "trend_line": 9119.0, "activity_lines": {"activity_5": 9668.666667, "activity_10": 9626.181818, "activity_20": 9515.333333, "activity_30": 9342.0}, "trend_signal": 1, "fair_value": 7667.884615, "relative_strength": -13.280392, "rate_of_change": 0.12810189957279677, "market_dynamics": 0.281254, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9330.0, "high": 9390.0, "low": 8690.0, "close": 9150.0, "volume": 40881}, "trend_line": 9114.333333, "activity_lines": {"activity_5": 9488.0, "activity_10": 9546.909091, "activity_20": 9490.952381, "activity_30": 9344.0}, "trend_signal": 1, "fair_value": 7664.935897, "relative_strength": -17.257571, "rate_of_change": -0.051175205614645315, "market_dynamics": 0.006849, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9150.0, "high": 9330.0, "low": 8910.0, "close": 9170.0, "volume": 37706}, "trend_line": 9120.0, "activity_lines": {"activity_5": 9347.333333, "activity_10": 9474.0, "activity_20": 9468.333333, "activity_30": 9347.591398}, "trend_signal": 1, "fair_value": 7659.935897, "relative_strength": -17.680225, "rate_of_change": 0.06217313755118403, "market_dynamics": -0.343818, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9130.0, "high": 9130.0, "low": 8450.0, "close": 8760.0, "volume": 97648}, "trend_line": 9115.333333, "activity_lines": {"activity_5": 9103.333333, "activity_10": 9339.090909, "activity_20": 9406.285714, "activity_30": 9324.365591}, "trend_signal": 0, "fair_value": 7655.320513, "relative_strength": -24.0159, "rate_of_change": -0.05116959429824021, "market_dynamics": -0.806666, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9140.0, "high": 9140.0, "low": 8000.0, "close": 8680.0, "volume": 56206}, "trend_line": 9130.0, "activity_lines": {"activity_5": 8910.0, "activity_10": 9199.090909, "activity_20": 9337.761905, "activity_30": 9296.27957}, "trend_signal": 0, "fair_value": 7649.551282, "relative_strength": -24.573076, "rate_of_change": 0.1609010495195185, "market_dynamics": -1.078507, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8760.0, "high": 9220.0, "low": 8200.0, "close": 8760.0, "volume": 104627}, "trend_line": 9158.333333, "activity_lines": {"activity_5": 8819.333333, "activity_10": 9089.454545, "activity_20": 9278.380952, "activity_30": 9272.408602}, "trend_signal": 0, "fair_value": 7643.461538, "relative_strength": -23.514259, "rate_of_change": 0.3103322343921193, "market_dynamics": -1.142346, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8660.0, "high": 8930.0, "low": 8310.0, "close": 8670.0, "volume": 39471}, "trend_line": 9169.666667, "activity_lines": {"activity_5": 8741.333333, "activity_10": 8975.272727, "activity_20": 9211.952381, "activity_30": 9240.903226}, "trend_signal": 0, "fair_value": 7634.294872, "relative_strength": -22.03186, "rate_of_change": 0.12374886988620391, "market_dynamics": -1.285684, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8670.0, "high": 9430.0, "low": 8390.0, "close": 9270.0, "volume": 44006}, "trend_line": 9204.333333, "activity_lines": {"activity_5": 8895.333333, "activity_10": 8988.0, "activity_20": 9209.190476, "activity_30": 9247.376344}, "trend_signal": 0, "fair_value": 7629.871795, "relative_strength": -18.608191, "rate_of_change": 0.37805808279553016, "market_dynamics": -1.130683, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9270.0, "high": 9440.0, "low": 8630.0, "close": 9020.0, "volume": 46042}, "trend_line": 9231.333333, "activity_lines": {"activity_5": 8959.333333, "activity_10": 8962.545455, "activity_20": 9183.714286, "activity_30": 9235.483871}, "trend_signal": 0, "fair_value": 7625.384615, "relative_strength": -20.669741, "rate_of_change": 0.2933400934448752, "market_dynamics": -1.013763, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9280.0, "high": 11270.0, "low": 8750.0, "close": 11270.0, "volume": 261120}, "trend_line": 9321.666667, "activity_lines": {"activity_5": 9756.0, "activity_10": 9362.545455, "activity_20": 9371.857143, "activity_30": 9367.010753}, "trend_signal": 1, "fair_value": 7633.910256, "relative_strength": 0.999795, "rate_of_change": 0.9785513180103363, "market_dynamics": -0.474044, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14020.0, "high": 14650.0, "low": 8360.0, "close": 8570.0, "volume": 1958850}, "trend_line": 9314.666667, "activity_lines": {"activity_5": 9480.0, "activity_10": 9245.272727, "activity_20": 9291.095238, "activity_30": 9318.516129}, "trend_signal": 0, "fair_value": 7628.269231, "relative_strength": -23.176571, "rate_of_change": -0.07509386733148243, "market_dynamics": -0.158255, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8400.0, "high": 11540.0, "low": 7090.0, "close": 9350.0, "volume": 2975351}, "trend_line": 9322.333333, "activity_lines": {"activity_5": 9476.666667, "activity_10": 9284.909091, "activity_20": 9290.238095, "activity_30": 9320.795699}, "trend_signal": 0, "fair_value": 7630.064103, "relative_strength": -16.090486, "rate_of_change": 0.08230746492692488, "market_dynamics": 0.060958, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8920.0, "high": 9800.0, "low": 6700.0, "close": 6830.0, "volume": 4735251}, "trend_line": 9247.0, "activity_lines": {"activity_5": 8588.0, "activity_10": 8862.727273, "activity_20": 9049.142857, "activity_30": 9160.0}, "trend_signal": 0, "fair_value": 7616.538462, "relative_strength": -41.44889, "rate_of_change": -0.8080952515753654, "market_dynamics": 0.047556, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6770.0, "high": 6890.0, "low": 5850.0, "close": 5950.0, "volume": 611792}, "trend_line": 9145.333333, "activity_lines": {"activity_5": 7568.666667, "activity_10": 8323.090909, "activity_20": 8738.666667, "activity_30": 8947.290323}, "trend_signal": 0, "fair_value": 7599.935897, "relative_strength": -49.044363, "rate_of_change": -1.0994556829241864, "market_dynamics": -0.550677, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5910.0, "high": 6760.0, "low": 5060.0, "close": 5170.0, "volume": 650424}, "trend_line": 9017.666667, "activity_lines": {"activity_5": 6494.0, "activity_10": 7692.727273, "activity_20": 8369.761905, "activity_30": 8690.817204}, "trend_signal": 0, "fair_value": 7583.717949, "relative_strength": -54.29912, "rate_of_change": -1.3959760825702094, "market_dynamics": -0.861181, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5170.0, "high": 5870.0, "low": 4930.0, "close": 5020.0, "volume": 311915}, "trend_line": 8882.333333, "activity_lines": {"activity_5": 5776.0, "activity_10": 7098.909091, "activity_20": 8007.428571, "activity_30": 8432.903226}, "trend_signal": 0, "fair_value": 7564.038462, "relative_strength": -57.028249, "rate_of_change": -1.500757779118728, "market_dynamics": -1.28947, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5020.0, "high": 5020.0, "low": 5020.0, "close": 5020.0, "volume": 0}, "trend_line": 8715.0, "activity_lines": {"activity_5": 5294.666667, "activity_10": 6573.090909, "activity_20": 7666.0, "activity_30": 8183.72043}, "trend_signal": 0, "fair_value": 7548.589744, "relative_strength": -57.214107, "rate_of_change": -1.8838893647271375, "market_dynamics": -1.377005, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4330.0, "high": 5300.0, "low": 3680.0, "close": 3830.0, "volume": 1387073}, "trend_line": 8526.0, "activity_lines": {"activity_5": 4705.333333, "activity_10": 5897.272727, "activity_20": 7233.285714, "activity_30": 7868.55914}, "trend_signal": 0, "fair_value": 7523.205128, "relative_strength": -68.048986, "rate_of_change": -2.1686746987951806, "market_dynamics": -1.34395, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3830.0, "high": 4200.0, "low": 3540.0, "close": 3600.0, "volume": 352531}, "trend_line": 8350.0, "activity_lines": {"activity_5": 4239.333333, "activity_10": 5278.545455, "activity_20": 6806.47619, "activity_30": 7550.752688}, "trend_signal": 0, "fair_value": 7495.641026, "relative_strength": -70.933113, "rate_of_change": -2.0642739854562513, "market_dynamics": -1.344617, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3510.0, "high": 4265.0, "low": 3240.0, "close": 4040.0, "volume": 1684220}, "trend_line": 8191.333333, "activity_lines": {"activity_5": 4076.666667, "activity_10": 4838.363636, "activity_20": 6451.666667, "activity_30": 7272.688172}, "trend_signal": 0, "fair_value": 7470.448718, "relative_strength": -68.133505, "rate_of_change": -1.900199604790424, "market_dynamics": -1.246457, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4400.0, "high": 6360.0, "low": 4200.0, "close": 5280.0, "volume": 3819982}, "trend_line": 8042.333333, "activity_lines": {"activity_5": 4402.666667, "activity_10": 4755.090909, "activity_20": 6242.47619, "activity_30": 7084.860215}, "trend_signal": 0, "fair_value": 7452.628205, "relative_strength": -56.081561, "rate_of_change": -1.8189956865719459, "market_dynamics": -1.020691, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5280.0, "high": 6900.0, "low": 4770.0, "close": 6300.0, "volume": 1428934}, "trend_line": 7942.333333, "activity_lines": {"activity_5": 5051.333333, "activity_10": 4917.090909, "activity_20": 6150.047619, "activity_30": 6972.451613}, "trend_signal": 0, "fair_value": 7440.448718, "relative_strength": -47.63939, "rate_of_change": -1.2434202346434875, "market_dynamics": -0.798689, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6300.0, "high": 6700.0, "low": 2910.0, "close": 3400.0, "volume": 2873026}, "trend_line": 7727.0, "activity_lines": {"activity_5": 4648.0, "activity_10": 4607.272727, "activity_20": 5795.0, "activity_30": 6679.397849}, "trend_signal": 0, "fair_value": 7410.25641, "relative_strength": -70.05565, "rate_of_change": -2.7112099677975023, "market_dynamics": -0.631227, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3400.0, "high": 4740.0, "low": 2975.0, "close": 4730.0, "volume": 2427353}, "trend_line": 7575.333333, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4601.636364, "activity_20": 5594.095238, "activity_30": 6486.043011}, "trend_signal": 0, "fair_value": 7388.012821, "relative_strength": -58.420512, "rate_of_change": -1.9628143781545284, "market_dynamics": -0.54718, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4535.0, "high": 4545.0, "low": 3670.0, "close": 3800.0, "volume": 932568}, "trend_line": 7383.666667, "activity_lines": {"activity_5": 4400.0, "activity_10": 4449.090909, "activity_20": 5323.809524, "activity_30": 6242.473118}, "trend_signal": 0, "fair_value": 7361.346154, "relative_strength": -67.407612, "rate_of_change": -2.530141679245353, "market_dynamics": -0.626296, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3805.0, "high": 4170.0, "low": 3515.0, "close": 3930.0, "volume": 547217}, "trend_line": 7201.0, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4345.090909, "activity_20": 5089.142857, "activity_30": 6019.655914}, "trend_signal": 0, "fair_value": 7335.384615, "relative_strength": -66.236117, "rate_of_change": -2.473928946662733, "market_dynamics": -0.733257, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3455.0, "close": 3455.0, "volume": 215646}, "trend_line": 6994.5, "activity_lines": {"activity_5": 3817.0, "activity_10": 4174.545455, "activity_20": 4832.238095, "activity_30": 5777.978495}, "trend_signal": 0, "fair_value": 7307.147436, "relative_strength": -68.680847, "rate_of_change": -2.8676572698236353, "market_dynamics": -0.677915, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3500.0, "high": 4050.0, "low": 3490.0, "close": 3665.0, "volume": 433857}, "trend_line": 6794.333333, "activity_lines": {"activity_5": 3751.0, "activity_10": 4070.636364, "activity_20": 4620.166667, "activity_30": 5563.172043}, "trend_signal": 0, "fair_value": 7283.846154, "relative_strength": -67.10135, "rate_of_change": -2.8617723497033443, "market_dynamics": -0.546249, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3550.0, "high": 3850.0, "low": 3375.0, "close": 3380.0, "volume": 159983}, "trend_line": 6576.333333, "activity_lines": {"activity_5": 3572.333333, "activity_10": 3917.909091, "activity_20": 4407.642857, "activity_30": 5342.892473}, "trend_signal": 0, "fair_value": 7260.0, "relative_strength": -70.371651, "rate_of_change": -3.2085561498900335, "market_dynamics": -0.378962, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3380.0, "high": 3415.0, "low": 2980.0, "close": 3010.0, "volume": 469276}, "trend_line": 6349.333333, "activity_lines": {"activity_5": 3360.333333, "activity_10": 3701.909091, "activity_20": 4186.738095, "activity_30": 5112.806452}, "trend_signal": 0, "fair_value": 7229.551282, "relative_strength": -74.72664, "rate_of_change": -3.4517715040525005, "market_dynamics": -0.23246, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3020.0, "high": 3795.0, "low": 2930.0, "close": 3655.0, "volume": 491109}, "trend_line": 6157.833333, "activity_lines": {"activity_5": 3416.0, "activity_10": 3621.909091, "activity_20": 4066.595238, "activity_30": 4938.978495}, "trend_signal": 0, "fair_value": 7205.480769, "relative_strength": -70.375795, "rate_of_change": -3.0160646788647663, "market_dynamics": -0.080248, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3655.0, "high": 4495.0, "low": 3200.0, "close": 4260.0, "volume": 804347}, "trend_line": 5994.833333, "activity_lines": {"activity_5": 3691.666667, "activity_10": 3681.454545, "activity_20": 4027.47619, "activity_30": 4816.537634}, "trend_signal": 0, "fair_value": 7184.839744, "relative_strength": -65.856087, "rate_of_change": -2.647034942087154, "market_dynamics": 0.074394, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4300.0, "high": 5180.0, "low": 4185.0, "close": 4620.0, "volume": 647638}, "trend_line": 5843.166667, "activity_lines": {"activity_5": 4033.666667, "activity_10": 3843.545455, "activity_20": 4046.880952, "activity_30": 4727.83871}, "trend_signal": 0, "fair_value": 7165.801282, "relative_strength": -63.908589, "rate_of_change": -2.529956340322484, "market_dynamics": 0.250337, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4790.0, "high": 4985.0, "low": 4145.0, "close": 4595.0, "volume": 436649}, "trend_line": 5704.333333, "activity_lines": {"activity_5": 4303.666667, "activity_10": 3978.909091, "activity_20": 4074.428571, "activity_30": 4647.311828}, "trend_signal": 0, "fair_value": 7147.75641, "relative_strength": -62.348278, "rate_of_change": -2.37599476297808, "market_dynamics": 0.450505, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4560.0, "high": 4635.0, "low": 3500.0, "close": 3860.0, "volume": 979368}, "trend_line": 5543.666667, "activity_lines": {"activity_5": 4247.666667, "activity_10": 3983.090909, "activity_20": 4038.428571, "activity_30": 4528.322581}, "trend_signal": 0, "fair_value": 7125.512821, "relative_strength": -70.097732, "rate_of_change": -2.8165721850532535, "market_dynamics": 0.499186, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3830.0, "high": 3870.0, "low": 3475.0, "close": 3590.0, "volume": 277322}, "trend_line": 5371.333333, "activity_lines": {"activity_5": 4045.0, "activity_10": 3937.090909, "activity_20": 3982.952381, "activity_30": 4402.27957}, "trend_signal": 0, "fair_value": 7103.012821, "relative_strength": -73.019335, "rate_of_change": -3.1086525282238946, "market_dynamics": 0.339532, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3595.0, "high": 4030.0, "low": 3490.0, "close": 3530.0, "volume": 380790}, "trend_line": 5200.0, "activity_lines": {"activity_5": 3826.666667, "activity_10": 3886.363636, "activity_20": 3928.571429, "activity_30": 4283.483871}, "trend_signal": 0, "fair_value": 7080.064103, "relative_strength": -74.686021, "rate_of_change": -3.1897728623054267, "market_dynamics": 0.272841, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 1773.0, "close": 2065.0, "volume": 2175713}, "trend_line": 4959.833333, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3567.909091, "activity_20": 3741.761905, "activity_30": 4081.225806}, "trend_signal": 0, "fair_value": 7049.198718, "relative_strength": -82.978681, "rate_of_change": -4.618589750000008, "market_dynamics": 0.012819, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2055.0, "high": 2500.0, "low": 1796.0, "close": 2035.0, "volume": 703142}, "trend_line": 4727.0, "activity_lines": {"activity_5": 2671.0, "activity_10": 3273.090909, "activity_20": 3560.5, "activity_30": 3892.526882}, "trend_signal": 0, "fair_value": 7018.333333, "relative_strength": -82.374963, "rate_of_change": -4.694378164904349, "market_dynamics": -0.221382, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2040.0, "high": 2645.0, "low": 1991.0, "close": 2255.0, "volume": 718994}, "trend_line": 4426.5, "activity_lines": {"activity_5": 2417.333333, "activity_10": 3042.727273, "activity_20": 3407.642857, "activity_30": 3733.043011}, "trend_signal": 0, "fair_value": 6989.519231, "relative_strength": -80.903404, "rate_of_change": -6.357097524857204, "market_dynamics": -0.307879, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2125.0, "high": 2350.0, "low": 1684.0, "close": 1726.0, "volume": 1191994}, "trend_line": 4198.366667, "activity_lines": {"activity_5": 2094.333333, "activity_10": 2729.909091, "activity_20": 3212.904762, "activity_30": 3558.817204}, "trend_signal": 0, "fair_value": 6958.083333, "relative_strength": -83.987766, "rate_of_change": -5.153808494295713, "market_dynamics": -0.533651, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1726.0, "high": 1777.0, "low": 1520.0, "close": 1570.0, "volume": 737218}, "trend_line": 3939.033333, "activity_lines": {"activity_5": 1843.6, "activity_10": 2423.8, "activity_20": 3020.233333, "activity_30": 3389.245161}, "trend_signal": 0, "fair_value": 6923.916667, "relative_strength": -84.78434, "rate_of_change": -6.17700535873658, "market_dynamics": -0.643112, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1570.0, "high": 1861.0, "low": 1450.0, "close": 1560.0, "volume": 1013183}, "trend_line": 3763.366667, "activity_lines": {"activity_5": 1720.2, "activity_10": 2164.781818, "activity_20": 2849.133333, "activity_30": 3235.75914}, "trend_signal": 0, "fair_value": 6888.339744, "relative_strength": -85.583345, "rate_of_change": -4.459638981176402, "market_dynamics": -0.666328, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1560.0, "high": 1750.0, "low": 1500.0, "close": 1667.0, "volume": 522645}, "trend_line": 3620.6, "activity_lines": {"activity_5": 1666.133333, "activity_10": 1980.854545, "activity_20": 2696.985714, "activity_30": 3100.509677}, "trend_signal": 0, "fair_value": 6854.538462, "relative_strength": -84.875801, "rate_of_change": -3.7935890821344693, "market_dynamics": -0.726972, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1739.0, "high": 1797.0, "low": 1582.0, "close": 1643.0, "volume": 428613}, "trend_line": 3503.033333, "activity_lines": {"activity_5": 1628.6, "activity_10": 1845.8, "activity_20": 2557.138095, "activity_30": 2972.922581}, "trend_signal": 0, "fair_value": 6821.865385, "relative_strength": -85.166756, "rate_of_change": -3.247159780146938, "market_dynamics": -0.819084, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1643.0, "high": 1829.0, "low": 1446.0, "close": 1446.0, "volume": 623647}, "trend_line": 3383.9, "activity_lines": {"activity_5": 1566.2, "activity_10": 1715.236364, "activity_20": 2408.8, "activity_30": 2840.210753}, "trend_signal": 0, "fair_value": 6786.711538, "relative_strength": -86.67898, "rate_of_change": -3.400862100788916, "market_dynamics": -0.84416, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1447.0, "high": 1690.0, "low": 1350.0, "close": 1582.0, "volume": 1272955}, "trend_line": 3269.3, "activity_lines": {"activity_5": 1567.8, "activity_10": 1648.381818, "activity_20": 2285.242857, "activity_30": 2723.95914}, "trend_signal": 0, "fair_value": 6753.326923, "relative_strength": -86.627445, "rate_of_change": -3.386624900263007, "market_dynamics": -0.812985, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1582.0, "high": 1912.0, "low": 1430.0, "close": 1501.0, "volume": 1451159}, "trend_line": 3191.666667, "activity_lines": {"activity_5": 1541.6, "activity_10": 1602.218182, "activity_20": 2162.890476, "activity_30": 2609.875269}, "trend_signal": 0, "fair_value": 6717.115385, "relative_strength": -86.75814, "rate_of_change": -2.374616370476867, "market_dynamics": -0.750515, "expectation": {"probability": 42.0365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1501.0, "high": 1740.0, "low": 1457.0, "close": 1726.0, "volume": 481797}, "trend_line": 3129.2, "activity_lines": {"activity_5": 1594.333333, "activity_10": 1607.218182, "activity_20": 2072.271429, "activity_30": 2515.316129}, "trend_signal": 0, "fair_value": 6682.602564, "relative_strength": -84.783467, "rate_of_change": -1.957180166897427, "market_dynamics": -0.648273, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1762.0, "high": 2400.0, "low": 1762.0, "close": 2230.0, "volume": 1167149}, "trend_line": 3068.866667, "activity_lines": {"activity_5": 1811.133333, "activity_10": 1709.472727, "activity_20": 2037.528571, "activity_30": 2457.303226}, "trend_signal": 0, "fair_value": 6650.935897, "relative_strength": -80.956202, "rate_of_change": -1.9280753227662035, "market_dynamics": -0.248725, "expectation": {"probability": 40.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea58540e-999d-48a9-8a63-8914c8e1e5ce/", "share_image": "https://sharemaestro.com/terminal/ea58540e-999d-48a9-8a63-8914c8e1e5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}