{"ticker": {"uuid": "ea5afc3c-466c-4057-b313-a6fce4d912b2", "symbol": "0047N0", "name": "Hanwha Plus China AI Tech Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0047N0 rose 3.01%, moving from 11,154.33 to 11,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,490.00"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.15"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11575.0, "high": 11905.0, "low": 10965.0, "close": 11490.0, "volume": 59406}, "trend_line": 11397.345736, "activity_lines": {"activity_5": 11479.666667, "activity_10": 11362.807067, "activity_20": 11223.996391, "activity_30": 11288.310169}, "trend_signal": 0, "fair_value": 11095.884144, "relative_strength": -49.152425, "rate_of_change": -0.14015543197391309, "market_dynamics": 0.225561, "expectation": {"probability": 51.9481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10518.393756, "high": 10518.393756, "low": 9981.538225, "close": 10110.78125, "volume": 1497038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10190.315365, "high": 10607.870027, "low": 9941.771088, "close": 10100.838867, "volume": 2489219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10105.810059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10031.247657, "high": 10031.247657, "low": 9588.837839, "close": 9643.517578, "volume": 2036041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.712565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9643.517431, "high": 9921.887685, "low": 9394.973167, "close": 9842.353516, "volume": 1400194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9924.372803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9887.09125, "high": 10130.664063, "low": 9643.517477, "close": 9752.876953, "volume": 1450603}, "trend_line": null, "activity_lines": {"activity_5": 9825.120703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.073633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9693.227482, "high": 9991.479261, "low": 9484.449776, "close": 9549.071289, "volume": 390080}, "trend_line": null, "activity_lines": {"activity_5": 9711.453255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9833.239909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9549.070591, "high": 9931.829467, "low": 9489.419968, "close": 9862.237305, "volume": 618563}, "trend_line": null, "activity_lines": {"activity_5": 9739.62181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9837.382394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9862.23643, "high": 9892.06149, "low": 9519.245741, "close": 9608.72168, "volume": 799836}, "trend_line": null, "activity_lines": {"activity_5": 9699.191927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9808.799805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9737.964584, "high": 9921.888233, "low": 9534.158281, "close": 9812.52832, "volume": 502411}, "trend_line": null, "activity_lines": {"activity_5": 9729.017318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9809.214084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9807.557242, "high": 10737.1125, "low": 9673.343331, "close": 10160.490234, "volume": 692409}, "trend_line": null, "activity_lines": {"activity_5": 9876.818359, "activity_10": 9827.169638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9844.341699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10165.460651, "high": 10662.549843, "low": 10165.460651, "close": 10394.12207, "volume": 95076}, "trend_line": null, "activity_lines": {"activity_5": 10075.322461, "activity_10": 9927.129705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.321733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10702.316302, "high": 10702.316302, "low": 9986.508194, "close": 10145.578125, "volume": 72940}, "trend_line": null, "activity_lines": {"activity_5": 10134.641862, "activity_10": 9976.748313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9915.259766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10095.869014, "high": 10225.111629, "low": 9936.800669, "close": 10031.246094, "volume": 37115}, "trend_line": null, "activity_lines": {"activity_5": 10136.961198, "activity_10": 10004.765838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9924.181791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10110.780255, "high": 10483.597949, "low": 9936.799277, "close": 10369.267578, "volume": 41302}, "trend_line": null, "activity_lines": {"activity_5": 10223.786068, "activity_10": 10087.192205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9955.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10578.044778, "high": 10578.044778, "low": 10155.519665, "close": 10284.762695, "volume": 55210}, "trend_line": null, "activity_lines": {"activity_5": 10245.326693, "activity_10": 10144.673793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.892904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10284.761839, "high": 10916.065227, "low": 10085.926687, "close": 10433.888672, "volume": 96632}, "trend_line": null, "activity_lines": {"activity_5": 10308.291146, "activity_10": 10219.598544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10006.392639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10697.345091, "high": 10876.297198, "low": 10394.121406, "close": 10543.248047, "volume": 83311}, "trend_line": null, "activity_lines": {"activity_5": 10405.057617, "activity_10": 10298.319229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.972369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10558.161097, "high": 11398.240103, "low": 10558.161097, "close": 11348.53125, "volume": 126962}, "trend_line": null, "activity_lines": {"activity_5": 10743.740495, "activity_10": 10511.073029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.781196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11398.240909, "high": 12670.786503, "low": 11398.240909, "close": 12293.0, "volume": 293161}, "trend_line": null, "activity_lines": {"activity_5": 11309.427279, "activity_10": 10863.915518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10225.634817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12586.282049, "high": 12988.923689, "low": 11875.445442, "close": 12486.864258, "volume": 188781}, "trend_line": null, "activity_lines": {"activity_5": 11811.486654, "activity_10": 11206.90657, "activity_20": 10667.520378, "activity_30": null}, "trend_signal": 0, "fair_value": 10338.696289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12462.01056, "high": 13406.478086, "low": 12218.437158, "close": 13391.56543, "volume": 104934}, "trend_line": null, "activity_lines": {"activity_5": 12468.306315, "activity_10": 11672.091033, "activity_20": 10958.26982, "activity_30": null}, "trend_signal": 0, "fair_value": 10484.07101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14450.36493, "high": 14450.36493, "low": 12437.156194, "close": 12491.835938, "volume": 211718}, "trend_line": null, "activity_lines": {"activity_5": 12628.037696, "activity_10": 11919.189347, "activity_20": 11147.707957, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.333052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12327.795741, "high": 12536.573981, "low": 11532.454102, "close": 11532.454102, "volume": 213036}, "trend_line": null, "activity_lines": {"activity_5": 12338.069271, "activity_10": 11949.195366, "activity_20": 11234.390695, "activity_30": null}, "trend_signal": 0, "fair_value": 10616.947011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11636.843106, "high": 12312.883282, "low": 11557.308937, "close": 12193.582031, "volume": 179557}, "trend_line": null, "activity_lines": {"activity_5": 12256.2153, "activity_10": 12072.111772, "activity_20": 11375.043062, "activity_30": null}, "trend_signal": 0, "fair_value": 10682.640137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12377.50533, "high": 13043.604125, "low": 11930.125619, "close": 11969.892578, "volume": 219388}, "trend_line": null, "activity_lines": {"activity_5": 12106.426042, "activity_10": 12121.188015, "activity_20": 11483.195345, "activity_30": null}, "trend_signal": 0, "fair_value": 10734.130234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11994.746129, "high": 12268.145169, "low": 11333.619314, "close": 12064.338867, "volume": 168790}, "trend_line": null, "activity_lines": {"activity_5": 12022.583659, "activity_10": 12156.797585, "activity_20": 11589.785296, "activity_30": null}, "trend_signal": 0, "fair_value": 10785.292105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12387.446365, "high": 12725.467193, "low": 11950.009036, "close": 11969.892578, "volume": 70572}, "trend_line": null, "activity_lines": {"activity_5": 11995.74095, "activity_10": 12145.590554, "activity_20": 11675.402897, "activity_30": null}, "trend_signal": 0, "fair_value": 10829.166196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12109.077477, "high": 12312.88374, "low": 11070.162374, "close": 11249.114258, "volume": 95817}, "trend_line": null, "activity_lines": {"activity_5": 11763.435026, "activity_10": 11977.393928, "activity_20": 11682.338491, "activity_30": null}, "trend_signal": 0, "fair_value": 10844.164342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11582.163616, "high": 11721.348063, "low": 11080.104163, "close": 11527.483398, "volume": 49222}, "trend_line": null, "activity_lines": {"activity_5": 11642.808138, "activity_10": 11861.617454, "activity_20": 11707.974037, "activity_30": null}, "trend_signal": 0, "fair_value": 10867.727068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21383, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11716.377243, "high": 11805.853075, "low": 11358.473589, "close": 11711.40625, "volume": 47415}, "trend_line": 10895.849707, "activity_lines": {"activity_5": 11627.895443, "activity_10": 11793.199982, "activity_20": 11742.959594, "activity_30": 11378.143198}, "trend_signal": 1, "fair_value": 10895.849707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343992, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11731.290356, "high": 11900.300224, "low": 11482.745196, "close": 11835.678711, "volume": 59931}, "trend_line": 10953.346289, "activity_lines": {"activity_5": 11671.639323, "activity_10": 11761.47674, "activity_20": 11782.395308, "activity_30": 11438.777327}, "trend_signal": 1, "fair_value": 10926.166772, "relative_strength": null, "rate_of_change": 0.5276925026146542, "market_dynamics": -0.485815, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11681.580729, "high": 11810.82375, "low": 11234.201119, "close": 11487.71582, "volume": 37214}, "trend_line": 10999.575521, "activity_lines": {"activity_5": 11614.639583, "activity_10": 11694.776367, "activity_20": 11781.827144, "activity_30": 11473.252781}, "trend_signal": 1, "fair_value": 10943.715179, "relative_strength": null, "rate_of_change": 0.42205578806932853, "market_dynamics": -0.592608, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11482.745866, "high": 11746.202926, "low": 11283.910221, "close": 11308.764648, "volume": 24357}, "trend_line": 11055.083757, "activity_lines": {"activity_5": 11530.13457, "activity_10": 11613.796147, "activity_20": 11757.824879, "activity_30": 11493.200466}, "trend_signal": 1, "fair_value": 10954.777285, "relative_strength": null, "rate_of_change": 0.504639800817998, "market_dynamics": -0.722183, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11333.673616, "high": 11951.420898, "low": 11079.60031, "close": 11951.420898, "volume": 43575}, "trend_line": 11125.386003, "activity_lines": {"activity_5": 11655.871614, "activity_10": 11653.729598, "activity_20": 11788.94455, "activity_30": 11551.028669}, "trend_signal": 1, "fair_value": 10984.090332, "relative_strength": null, "rate_of_change": 0.6359268508977546, "market_dynamics": -0.770092, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11951.420898, "high": 12165.64001, "low": 11622.620321, "close": 11707.311523, "volume": 67776}, "trend_line": 11190.533822, "activity_lines": {"activity_5": 11671.976367, "activity_10": 11653.682457, "activity_20": 11789.281645, "activity_30": 11588.572251}, "trend_signal": 1, "fair_value": 11004.753795, "relative_strength": null, "rate_of_change": 0.5855780552911374, "market_dynamics": -0.808397, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11702.329575, "high": 12354.949349, "low": 11657.493063, "close": 12125.785156, "volume": 128495}, "trend_line": 11276.424284, "activity_lines": {"activity_5": 11827.845312, "activity_10": 11734.495632, "activity_20": 11822.69933, "activity_30": 11648.911047}, "trend_signal": 1, "fair_value": 11035.893555, "relative_strength": null, "rate_of_change": 0.7675278352775726, "market_dynamics": -0.643197, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12115.821658, "high": 12250.330997, "low": 11866.730131, "close": 12125.785156, "volume": 76305}, "trend_line": 11351.875879, "activity_lines": {"activity_5": 11964.373828, "activity_10": 11814.191601, "activity_20": 11848.060365, "activity_30": 11703.708522}, "trend_signal": 1, "fair_value": 11065.350084, "relative_strength": null, "rate_of_change": 0.6691092238082608, "market_dynamics": -0.399572, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12105.858527, "high": 12105.858527, "low": 11682.402399, "close": 11816.912109, "volume": 109698}, "trend_line": 11425.482226, "activity_lines": {"activity_5": 11955.406705, "activity_10": 11834.894424, "activity_20": 11836.469029, "activity_30": 11733.71086}, "trend_signal": 1, "fair_value": 11085.128032, "relative_strength": null, "rate_of_change": 0.6484069045906877, "market_dynamics": -0.302322, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11816.91205, "high": 11816.91205, "low": 10935.126659, "close": 11263.927734, "volume": 102631}, "trend_line": 11473.862207, "activity_lines": {"activity_5": 11728.234961, "activity_10": 11744.731037, "activity_20": 11769.982129, "activity_30": 11723.287989}, "trend_signal": 1, "fair_value": 11089.71264, "relative_strength": null, "rate_of_change": 0.423439291602991, "market_dynamics": -0.307189, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11263.928345, "high": 11747.165863, "low": 10974.981452, "close": 10999.890625, "volume": 43855}, "trend_line": 11501.84222, "activity_lines": {"activity_5": 11458.883724, "activity_10": 11611.352823, "activity_20": 11683.249181, "activity_30": 11692.709177}, "trend_signal": 0, "fair_value": 11087.46709, "relative_strength": null, "rate_of_change": 0.2438587155328588, "market_dynamics": -0.559501, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11248.982387, "high": 11248.982387, "low": 10805.59943, "close": 10870.363281, "volume": 24096}, "trend_line": 11517.716927, "activity_lines": {"activity_5": 11193.518099, "activity_10": 11467.360831, "activity_20": 11591.261123, "activity_30": 11651.968601}, "trend_signal": 0, "fair_value": 11082.171875, "relative_strength": null, "rate_of_change": 0.1380188207798162, "market_dynamics": -0.933912, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10960.035788, "high": 11204.145676, "low": 10461.85256, "close": 10536.580078, "volume": 86791}, "trend_line": 11530.750325, "activity_lines": {"activity_5": 10900.586198, "activity_10": 11280.232173, "activity_20": 11479.489913, "activity_30": 11588.669449}, "trend_signal": 0, "fair_value": 11069.181594, "relative_strength": null, "rate_of_change": 0.11315956176565095, "market_dynamics": -1.184745, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10212.760777, "high": 10661.125778, "low": 9714.577638, "close": 10651.162109, "volume": 58552}, "trend_line": 11551.414193, "activity_lines": {"activity_5": 10751.795312, "activity_10": 11131.229989, "activity_20": 11387.94202, "activity_30": 11531.921822}, "trend_signal": 0, "fair_value": 11059.460211, "relative_strength": null, "rate_of_change": 0.17920662071051857, "market_dynamics": -1.364792, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10651.162685, "high": 11293.819499, "low": 10342.28893, "close": 11154.328125, "volume": 39063}, "trend_line": 11577.582878, "activity_lines": {"activity_5": 10848.443099, "activity_10": 11085.668945, "activity_20": 11348.511328, "activity_30": 11506.303366}, "trend_signal": 0, "fair_value": 11061.6163, "relative_strength": null, "rate_of_change": 0.22654096340737742, "market_dynamics": -1.384009, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11179.236412, "high": 11692.366139, "low": 10900.253685, "close": 11019.818359, "volume": 39089}, "trend_line": 11602.084733, "activity_lines": {"activity_5": 10907.560937, "activity_10": 11030.144176, "activity_20": 11301.21901, "activity_30": 11470.318559}, "trend_signal": 0, "fair_value": 11060.687457, "relative_strength": null, "rate_of_change": 0.21163186874316783, "market_dynamics": -1.356875, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10999.890762, "high": 11403.419427, "low": 10700.980301, "close": 11019.818359, "volume": 18469}, "trend_line": 11621.615723, "activity_lines": {"activity_5": 10965.35026, "activity_10": 10987.119282, "activity_20": 11258.450855, "activity_30": 11432.752986}, "trend_signal": 0, "fair_value": 11059.798998, "relative_strength": null, "rate_of_change": 0.16834034959638589, "market_dynamics": -1.350476, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11318.727807, "high": 11318.727807, "low": 10536.580001, "close": 10805.599609, "volume": 25975}, "trend_line": 11630.360775, "activity_lines": {"activity_5": 10941.769661, "activity_10": 10925.254013, "activity_20": 11200.254822, "activity_30": 11380.106785}, "trend_signal": 0, "fair_value": 11054.3905, "relative_strength": null, "rate_of_change": 0.07524816005309243, "market_dynamics": -1.331575, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10591.380096, "high": 11219.091344, "low": 10561.488967, "close": 10999.890625, "volume": 25094}, "trend_line": 11618.73942, "activity_lines": {"activity_5": 10965.018099, "activity_10": 10922.717755, "activity_20": 11166.106947, "activity_30": 11339.431292}, "trend_signal": 0, "fair_value": 11053.255086, "relative_strength": null, "rate_of_change": -0.09992256667548916, "market_dynamics": -1.374061, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10960.035766, "high": 11697.34779, "low": 10850.435771, "close": 11458.219727, "volume": 56731}, "trend_line": 11590.913411, "activity_lines": {"activity_5": 11117.794336, "activity_10": 11018.368998, "activity_20": 11176.796242, "activity_30": 11329.075183}, "trend_signal": 0, "fair_value": 11061.519671, "relative_strength": null, "rate_of_change": -0.23949249564975905, "market_dynamics": -1.10806, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11343.637353, "high": 11732.220402, "low": 11034.763522, "close": 11199.164063, "volume": 32101}, "trend_line": 11547.990072, "activity_lines": {"activity_5": 11163.959245, "activity_10": 11063.38663, "activity_20": 11163.143396, "activity_30": 11303.801031}, "trend_signal": 0, "fair_value": 11064.272559, "relative_strength": null, "rate_of_change": -0.37031886511432277, "market_dynamics": -0.976867, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11199.164076, "high": 11303.782602, "low": 10720.0, "close": 11055.0, "volume": 34749}, "trend_line": 11470.104557, "activity_lines": {"activity_5": 11150.113086, "activity_10": 11078.56946, "activity_20": 11138.199888, "activity_30": 11271.99522}, "trend_signal": 0, "fair_value": 11064.090744, "relative_strength": null, "rate_of_change": -0.6744508309618846, "market_dynamics": -0.796744, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11055.0, "high": 11550.0, "low": 10890.0, "close": 11400.0, "volume": 54911}, "trend_line": 11433.710026, "activity_lines": {"activity_5": 11248.921485, "activity_10": 11153.122532, "activity_20": 11149.831041, "activity_30": 11267.472345}, "trend_signal": 0, "fair_value": 11070.550537, "relative_strength": -45.691931, "rate_of_change": -0.31729903436485224, "market_dynamics": -0.381062, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11350.0, "high": 12085.0, "low": 11250.0, "close": 11570.0, "volume": 93069}, "trend_line": 11434.961556, "activity_lines": {"activity_5": 11364.769857, "activity_10": 11242.886151, "activity_20": 11178.070364, "activity_30": 11276.265247}, "trend_signal": 0, "fair_value": 11079.974112, "relative_strength": -43.959343, "rate_of_change": 0.01094596589517835, "market_dynamics": -0.238601, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11025.0, "high": 11690.0, "low": 11025.0, "close": 11545.0, "volume": 39838}, "trend_line": 11413.342155, "activity_lines": {"activity_5": 11434.277604, "activity_10": 11311.398171, "activity_20": 11202.684756, "activity_30": 11283.364501}, "trend_signal": 0, "fair_value": 11088.585702, "relative_strength": -45.687138, "rate_of_change": -0.18906404620709968, "market_dynamics": -0.008103, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11575.0, "high": 11905.0, "low": 10965.0, "close": 11490.0, "volume": 59406}, "trend_line": 11397.345736, "activity_lines": {"activity_5": 11479.666667, "activity_10": 11362.807067, "activity_20": 11223.996391, "activity_30": 11288.310169}, "trend_signal": 0, "fair_value": 11095.884144, "relative_strength": -49.152425, "rate_of_change": -0.14015543197391309, "market_dynamics": 0.225561, "expectation": {"probability": 51.9481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5afc3c-466c-4057-b313-a6fce4d912b2/", "share_image": "https://sharemaestro.com/terminal/ea5afc3c-466c-4057-b313-a6fce4d912b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}