{"ticker": {"uuid": "ea5b510e-e368-4444-a16a-27ff33bc3138", "symbol": "HYHG", "name": "PROSHARES HIGH YIELD-INTEREST RATE HEDGED", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYHG rose 3.61%, moving from 62.69 to 64.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.95"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.1, "high": 65.1, "low": 64.88, "close": 64.9469, "volume": 47008}, "trend_line": 63.352213, "activity_lines": {"activity_5": 64.8453, "activity_10": 64.621396, "activity_20": 64.079569, "activity_30": 63.787356}, "trend_signal": 1, "fair_value": 58.039497, "relative_strength": -8.834382, "rate_of_change": 0.12424297021190063, "market_dynamics": 0.953157, "expectation": {"probability": 63.3178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.073625, "high": 49.591228, "low": 47.093591, "close": 49.5232, "volume": 18380}, "trend_line": 48.00301, "activity_lines": {"activity_5": 48.979973, "activity_10": 48.647562, "activity_20": 48.325517, "activity_30": 48.205214}, "trend_signal": 1, "fair_value": 46.142024, "relative_strength": -3.703906, "rate_of_change": 0.14621055793234553, "market_dynamics": 0.406287, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.492627, "high": 49.96915, "low": 49.295446, "close": 49.7884, "volume": 37211}, "trend_line": 48.083573, "activity_lines": {"activity_5": 49.332427, "activity_10": 48.893696, "activity_20": 48.474671, "activity_30": 48.3204}, "trend_signal": 1, "fair_value": 46.193043, "relative_strength": -5.475041, "rate_of_change": 0.16782905905275092, "market_dynamics": 0.618338, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.624079, "high": 49.698023, "low": 49.122909, "close": 49.2215, "volume": 15622}, "trend_line": 48.135797, "activity_lines": {"activity_5": 49.378753, "activity_10": 48.997996, "activity_20": 48.562126, "activity_30": 48.393815}, "trend_signal": 1, "fair_value": 46.245751, "relative_strength": -5.141927, "rate_of_change": 0.10861089711447895, "market_dynamics": 0.819966, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.22148, "high": 50.2649, "low": 49.126997, "close": 50.2649, "volume": 62097}, "trend_line": 48.226537, "activity_lines": {"activity_5": 49.716393, "activity_10": 49.277518, "activity_20": 48.747365, "activity_30": 48.531177}, "trend_signal": 1, "fair_value": 46.304096, "relative_strength": -5.27982, "rate_of_change": 0.18850835688874917, "market_dynamics": 1.094713, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.231008, "high": 50.37141, "low": 49.520737, "close": 50.1319, "volume": 19722}, "trend_line": 48.320953, "activity_lines": {"activity_5": 49.898907, "activity_10": 49.497036, "activity_20": 48.909832, "activity_30": 48.654103}, "trend_signal": 1, "fair_value": 46.359729, "relative_strength": -4.459721, "rate_of_change": 0.19577603094330098, "market_dynamics": 1.168829, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.949348, "high": 50.726516, "low": 49.949348, "close": 50.4581, "volume": 107325}, "trend_line": 48.433557, "activity_lines": {"activity_5": 50.122947, "activity_10": 49.743051, "activity_20": 49.09424, "activity_30": 48.791984}, "trend_signal": 1, "fair_value": 46.413919, "relative_strength": -6.031822, "rate_of_change": 0.23303348342487673, "market_dynamics": 1.281457, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.528204, "high": 50.792573, "low": 50.280518, "close": 50.6563, "volume": 41089}, "trend_line": 48.546647, "activity_lines": {"activity_5": 50.350727, "activity_10": 49.980196, "activity_20": 49.287917, "activity_30": 48.935386}, "trend_signal": 1, "fair_value": 46.465615, "relative_strength": -6.177784, "rate_of_change": 0.23349513644021577, "market_dynamics": 1.398397, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.652192, "high": 50.999069, "low": 50.253285, "close": 50.7513, "volume": 34403}, "trend_line": 48.67747, "activity_lines": {"activity_5": 50.552313, "activity_10": 50.186882, "activity_20": 49.482533, "activity_30": 49.077622}, "trend_signal": 1, "fair_value": 46.515294, "relative_strength": -6.936351, "rate_of_change": 0.26947896113195924, "market_dynamics": 1.359642, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.196907, "high": 51.317282, "low": 50.399939, "close": 50.6905, "volume": 36854}, "trend_line": 48.763367, "activity_lines": {"activity_5": 50.631647, "activity_10": 50.339293, "activity_20": 49.656205, "activity_30": 49.207495}, "trend_signal": 1, "fair_value": 46.564574, "relative_strength": -4.912985, "rate_of_change": 0.17646151289293133, "market_dynamics": 1.407828, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.688943, "high": 51.105524, "low": 50.341847, "close": 50.9893, "volume": 33042}, "trend_line": 48.846393, "activity_lines": {"activity_5": 50.782207, "activity_10": 50.508076, "activity_20": 49.839123, "activity_30": 49.351104}, "trend_signal": 1, "fair_value": 46.61768, "relative_strength": -4.127403, "rate_of_change": 0.17026305833228603, "market_dynamics": 1.356591, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.914601, "high": 51.188559, "low": 50.507816, "close": 50.6697, "volume": 20573}, "trend_line": 48.935587, "activity_lines": {"activity_5": 50.769073, "activity_10": 50.584833, "activity_20": 49.971432, "activity_30": 49.468736}, "trend_signal": 1, "fair_value": 46.667691, "relative_strength": -2.79513, "rate_of_change": 0.18260099573780014, "market_dynamics": 1.291839, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.698793, "high": 51.404442, "low": 50.640681, "close": 51.2052, "volume": 40420}, "trend_line": 49.03677, "activity_lines": {"activity_5": 50.920333, "activity_10": 50.738107, "activity_20": 50.143506, "activity_30": 49.615163}, "trend_signal": 1, "fair_value": 46.719042, "relative_strength": -2.550816, "rate_of_change": 0.20676772509135105, "market_dynamics": 1.33654, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.629416, "high": 52.522456, "low": 51.376276, "close": 51.4458, "volume": 43510}, "trend_line": 49.122027, "activity_lines": {"activity_5": 51.1152, "activity_10": 50.909367, "activity_20": 50.321595, "activity_30": 49.770584}, "trend_signal": 1, "fair_value": 46.772496, "relative_strength": -4.453272, "rate_of_change": 0.1738634090296031, "market_dynamics": 1.418567, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.437396, "high": 52.555782, "low": 50.720711, "close": 51.4833, "volume": 120093}, "trend_line": 49.233377, "activity_lines": {"activity_5": 51.276267, "activity_10": 51.047004, "activity_20": 50.48887, "activity_30": 49.922925}, "trend_signal": 1, "fair_value": 46.827762, "relative_strength": -3.138022, "rate_of_change": 0.22668038515591896, "market_dynamics": 1.474143, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.746202, "high": 52.572389, "low": 50.193232, "close": 51.6039, "volume": 16991}, "trend_line": 49.34633, "activity_lines": {"activity_5": 51.42468, "activity_10": 51.184415, "activity_20": 50.652447, "activity_30": 50.075862}, "trend_signal": 1, "fair_value": 46.883989, "relative_strength": -2.714071, "rate_of_change": 0.22942362860870694, "market_dynamics": 1.470829, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.679439, "high": 51.729516, "low": 51.312208, "close": 51.4374, "volume": 23743}, "trend_line": 49.446213, "activity_lines": {"activity_5": 51.47662, "activity_10": 51.264789, "activity_20": 50.784563, "activity_30": 50.210769}, "trend_signal": 1, "fair_value": 46.943171, "relative_strength": -0.006837, "rate_of_change": 0.20241221586285826, "market_dynamics": 1.257027, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.328908, "high": 51.858889, "low": 51.111907, "close": 51.3456, "volume": 56104}, "trend_line": 49.525953, "activity_lines": {"activity_5": 51.44678, "activity_10": 51.310667, "activity_20": 50.891512, "activity_30": 50.33331}, "trend_signal": 1, "fair_value": 46.999143, "relative_strength": 0.644344, "rate_of_change": 0.16126614185802468, "market_dynamics": 1.032234, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.3944, "high": 51.402792, "low": 50.110379, "close": 51.1762, "volume": 34974}, "trend_line": 49.646193, "activity_lines": {"activity_5": 51.351113, "activity_10": 51.313213, "activity_20": 50.966544, "activity_30": 50.439778}, "trend_signal": 1, "fair_value": 47.049759, "relative_strength": 0.001412, "rate_of_change": 0.2427817996758093, "market_dynamics": 0.54985, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.276861, "high": 51.453099, "low": 50.899208, "close": 50.9076, "volume": 42597}, "trend_line": 49.787907, "activity_lines": {"activity_5": 51.183887, "activity_10": 51.259196, "activity_20": 51.002652, "activity_30": 50.521159}, "trend_signal": 1, "fair_value": 47.098355, "relative_strength": -0.772449, "rate_of_change": 0.28544786908434316, "market_dynamics": 0.137415, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.075449, "high": 51.209726, "low": 50.697796, "close": 50.8027, "volume": 27169}, "trend_line": 49.922887, "activity_lines": {"activity_5": 51.020073, "activity_10": 51.18216, "activity_20": 51.017795, "activity_30": 50.586629}, "trend_signal": 1, "fair_value": 47.146346, "relative_strength": 1.544773, "rate_of_change": 0.27111001071004226, "market_dynamics": -0.256923, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.706153, "high": 51.50342, "low": 50.685173, "close": 51.0165, "volume": 37278}, "trend_line": 50.01309, "activity_lines": {"activity_5": 50.98094, "activity_10": 51.147389, "activity_20": 51.045306, "activity_30": 50.657185}, "trend_signal": 1, "fair_value": 47.199542, "relative_strength": 4.596246, "rate_of_change": 0.18068466272792952, "market_dynamics": -0.600475, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.220757, "high": 52.31, "low": 50.959629, "close": 52.31, "volume": 65412}, "trend_line": 50.168207, "activity_lines": {"activity_5": 51.401033, "activity_10": 51.341495, "activity_20": 51.188896, "activity_30": 50.805373}, "trend_signal": 1, "fair_value": 47.254331, "relative_strength": 1.435559, "rate_of_change": 0.3101528019964457, "market_dynamics": -0.411189, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.183397, "high": 52.385953, "low": 49.676771, "close": 52.0568, "volume": 92529}, "trend_line": 50.289277, "activity_lines": {"activity_5": 51.672433, "activity_10": 51.469476, "activity_20": 51.296364, "activity_30": 50.927218}, "trend_signal": 1, "fair_value": 47.306076, "relative_strength": -0.367461, "rate_of_change": 0.24132813835662098, "market_dynamics": -0.145678, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.930197, "high": 53.17085, "low": 51.828919, "close": 52.1682, "volume": 30449}, "trend_line": 50.418393, "activity_lines": {"activity_5": 51.92226, "activity_10": 51.606604, "activity_20": 51.40094, "activity_30": 51.048438}, "trend_signal": 1, "fair_value": 47.356045, "relative_strength": -2.317266, "rate_of_change": 0.25674658237779663, "market_dynamics": 0.079459, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.208724, "high": 52.639155, "low": 51.972493, "close": 52.3944, "volume": 17112}, "trend_line": 50.553967, "activity_lines": {"activity_5": 52.163447, "activity_10": 51.772405, "activity_20": 51.517996, "activity_30": 51.175923}, "trend_signal": 1, "fair_value": 47.407003, "relative_strength": -2.782606, "rate_of_change": 0.26889790001834907, "market_dynamics": 0.314018, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.752127, "high": 53.218885, "low": 50.545635, "close": 52.7691, "volume": 49904}, "trend_line": 50.713327, "activity_lines": {"activity_5": 52.42342, "activity_10": 51.991962, "activity_20": 51.659963, "activity_30": 51.318835}, "trend_signal": 1, "fair_value": 47.456968, "relative_strength": -2.838495, "rate_of_change": 0.3152274874887652, "market_dynamics": 0.359835, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.480556, "high": 53.100071, "low": 52.480556, "close": 52.9558, "volume": 28309}, "trend_line": 50.877487, "activity_lines": {"activity_5": 52.628787, "activity_10": 52.221251, "activity_20": 51.808707, "activity_30": 51.46351}, "trend_signal": 1, "fair_value": 47.509751, "relative_strength": -2.615229, "rate_of_change": 0.323701893981443, "market_dynamics": 0.400184, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.819994, "high": 53.464968, "low": 50.715426, "close": 53.3033, "volume": 63223}, "trend_line": 51.04179, "activity_lines": {"activity_5": 52.906933, "activity_10": 52.484445, "activity_20": 51.979596, "activity_30": 51.620014}, "trend_signal": 1, "fair_value": 47.563349, "relative_strength": -4.098593, "rate_of_change": 0.32293851305980725, "market_dynamics": 0.728763, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.452671, "high": 53.78563, "low": 52.078149, "close": 53.6533, "volume": 171748}, "trend_line": 51.210133, "activity_lines": {"activity_5": 53.218647, "activity_10": 52.772602, "activity_20": 52.171666, "activity_30": 51.788499}, "trend_signal": 1, "fair_value": 47.61904, "relative_strength": -4.161839, "rate_of_change": 0.3298140602043936, "market_dynamics": 1.070855, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.785574, "high": 55.245468, "low": 53.550796, "close": 53.7002, "volume": 65190}, "trend_line": 51.36268, "activity_lines": {"activity_5": 53.446987, "activity_10": 53.019364, "activity_20": 52.354094, "activity_30": 51.949148}, "trend_signal": 1, "fair_value": 47.674475, "relative_strength": -4.236387, "rate_of_change": 0.29788440502585384, "market_dynamics": 1.233348, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.401407, "high": 53.640454, "low": 53.081255, "close": 53.4569, "volume": 51516}, "trend_line": 51.493803, "activity_lines": {"activity_5": 53.507173, "activity_10": 53.169207, "activity_20": 52.500442, "activity_30": 52.084259}, "trend_signal": 1, "fair_value": 47.726699, "relative_strength": -2.980726, "rate_of_change": 0.2552884701499266, "market_dynamics": 1.31257, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.614839, "high": 55.604052, "low": 53.273429, "close": 53.9221, "volume": 126184}, "trend_line": 51.631593, "activity_lines": {"activity_5": 53.676573, "activity_10": 53.359262, "activity_20": 52.677822, "activity_30": 52.240924}, "trend_signal": 1, "fair_value": 47.783313, "relative_strength": -3.770715, "rate_of_change": 0.2675855966590825, "market_dynamics": 1.374882, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.434506, "high": 54.434506, "low": 53.529114, "close": 53.8625, "volume": 32068}, "trend_line": 51.786293, "activity_lines": {"activity_5": 53.761687, "activity_10": 53.509169, "activity_20": 52.836588, "activity_30": 52.384853}, "trend_signal": 1, "fair_value": 47.837487, "relative_strength": -4.844643, "rate_of_change": 0.29962275229431384, "market_dynamics": 1.225999, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.794146, "high": 54.383227, "low": 53.742922, "close": 54.2573, "volume": 79870}, "trend_line": 51.919373, "activity_lines": {"activity_5": 53.94112, "activity_10": 53.698027, "activity_20": 53.021446, "activity_30": 52.544273}, "trend_signal": 1, "fair_value": 47.895795, "relative_strength": -4.982668, "rate_of_change": 0.2569791971786813, "market_dynamics": 1.265308, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.594646, "high": 54.920738, "low": 53.646234, "close": 53.9253, "volume": 61028}, "trend_line": 52.04582, "activity_lines": {"activity_5": 53.96962, "activity_10": 53.788538, "activity_20": 53.161476, "activity_30": 52.673688}, "trend_signal": 1, "fair_value": 47.949503, "relative_strength": -6.716919, "rate_of_change": 0.24354492878794756, "market_dynamics": 1.302897, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.182813, "high": 54.91223, "low": 54.002518, "close": 54.3813, "volume": 23649}, "trend_line": 52.176593, "activity_lines": {"activity_5": 54.135113, "activity_10": 53.934124, "activity_20": 53.33388, "activity_30": 52.824364}, "trend_signal": 1, "fair_value": 48.004594, "relative_strength": -7.041221, "rate_of_change": 0.2512651352212297, "market_dynamics": 1.117495, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.5089, "high": 54.852155, "low": 54.071336, "close": 54.5089, "volume": 21276}, "trend_line": 52.305013, "activity_lines": {"activity_5": 54.281513, "activity_10": 54.073596, "activity_20": 53.504417, "activity_30": 52.974835}, "trend_signal": 1, "fair_value": 48.061109, "relative_strength": -6.336924, "rate_of_change": 0.24612569088212707, "market_dynamics": 1.139473, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.526033, "high": 54.920776, "low": 54.337243, "close": 54.8178, "volume": 48648}, "trend_line": 52.440563, "activity_lines": {"activity_5": 54.49176, "activity_10": 54.240995, "activity_20": 53.68931, "activity_30": 53.13695}, "trend_signal": 1, "fair_value": 48.120772, "relative_strength": -7.105542, "rate_of_change": 0.259152980231541, "market_dynamics": 1.097903, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.194795, "high": 55.617579, "low": 54.435597, "close": 55.074, "volume": 215351}, "trend_line": 52.58668, "activity_lines": {"activity_5": 54.72372, "activity_10": 54.427438, "activity_20": 53.881263, "activity_30": 53.306849}, "trend_signal": 1, "fair_value": 48.181558, "relative_strength": -7.342353, "rate_of_change": 0.27863354556281905, "market_dynamics": 1.253409, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.048174, "high": 55.324278, "low": 54.336344, "close": 54.7505, "volume": 64930}, "trend_line": 52.712053, "activity_lines": {"activity_5": 54.7934, "activity_10": 54.529233, "activity_20": 54.022566, "activity_30": 53.446451}, "trend_signal": 1, "fair_value": 48.239754, "relative_strength": -7.404222, "rate_of_change": 0.2384120845811072, "market_dynamics": 1.225448, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.806541, "high": 55.332863, "low": 54.772028, "close": 55.115, "volume": 60916}, "trend_line": 52.86023, "activity_lines": {"activity_5": 54.929567, "activity_10": 54.678204, "activity_20": 54.179784, "activity_30": 53.60148}, "trend_signal": 1, "fair_value": 48.300265, "relative_strength": -6.528154, "rate_of_change": 0.28110648621483975, "market_dynamics": 1.128103, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.125807, "high": 56.143939, "low": 54.642626, "close": 55.307, "volume": 58213}, "trend_line": 52.996957, "activity_lines": {"activity_5": 55.08082, "activity_10": 54.831936, "activity_20": 54.335771, "activity_30": 53.759336}, "trend_signal": 1, "fair_value": 48.360998, "relative_strength": -8.040288, "rate_of_change": 0.2586575957009655, "market_dynamics": 0.951078, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.307008, "high": 55.742734, "low": 54.875596, "close": 55.1517, "volume": 30342}, "trend_line": 53.120487, "activity_lines": {"activity_5": 55.1271, "activity_10": 54.932253, "activity_20": 54.462696, "activity_30": 53.898351}, "trend_signal": 1, "fair_value": 48.418008, "relative_strength": -8.406521, "rate_of_change": 0.23308885451667583, "market_dynamics": 0.567262, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.523747, "high": 55.692947, "low": 55.150638, "close": 55.3155, "volume": 43755}, "trend_line": 53.248227, "activity_lines": {"activity_5": 55.20572, "activity_10": 55.038911, "activity_20": 54.590484, "activity_30": 54.039965}, "trend_signal": 1, "fair_value": 48.475599, "relative_strength": -7.134431, "rate_of_change": 0.24047219296013395, "market_dynamics": 0.466146, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.437054, "high": 56.400196, "low": 55.22013, "close": 55.3633, "volume": 59151}, "trend_line": 53.37354, "activity_lines": {"activity_5": 55.284173, "activity_10": 55.13502, "activity_20": 54.707837, "activity_30": 54.176422}, "trend_signal": 1, "fair_value": 48.534624, "relative_strength": -5.505186, "rate_of_change": 0.23533741320626217, "market_dynamics": 0.40134, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.588901, "high": 55.636624, "low": 54.954789, "close": 55.3069, "volume": 27123}, "trend_line": 53.502523, "activity_lines": {"activity_5": 55.302973, "activity_10": 55.194729, "activity_20": 54.80568, "activity_30": 54.301154}, "trend_signal": 1, "fair_value": 48.593382, "relative_strength": -2.492965, "rate_of_change": 0.24166094285670028, "market_dynamics": 0.233061, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.358975, "high": 55.992393, "low": 54.751588, "close": 55.8579, "volume": 160651}, "trend_line": 53.652933, "activity_lines": {"activity_5": 55.492647, "activity_10": 55.337791, "activity_20": 54.943916, "activity_30": 54.453114}, "trend_signal": 1, "fair_value": 48.654873, "relative_strength": -3.930997, "rate_of_change": 0.28112692928518684, "market_dynamics": 0.415351, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.201381, "high": 56.375893, "low": 55.76074, "close": 56.1054, "volume": 41099}, "trend_line": 53.81724, "activity_lines": {"activity_5": 55.728093, "activity_10": 55.501325, "activity_20": 55.091903, "activity_30": 54.611338}, "trend_signal": 1, "fair_value": 48.717599, "relative_strength": -3.943799, "rate_of_change": 0.3062404808326152, "market_dynamics": 0.469622, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.991908, "high": 56.279852, "low": 55.660337, "close": 56.0529, "volume": 39280}, "trend_line": 53.98875, "activity_lines": {"activity_5": 55.88246, "activity_10": 55.631904, "activity_20": 55.221547, "activity_30": 54.755574}, "trend_signal": 1, "fair_value": 48.780933, "relative_strength": -5.622086, "rate_of_change": 0.3186896986913579, "market_dynamics": 0.549401, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.175221, "high": 56.258114, "low": 55.878552, "close": 56.2363, "volume": 45589}, "trend_line": 54.16987, "activity_lines": {"activity_5": 56.0488, "activity_10": 55.778029, "activity_20": 55.35723, "activity_30": 54.900577}, "trend_signal": 1, "fair_value": 48.845772, "relative_strength": -6.679624, "rate_of_change": 0.3354772985112638, "market_dynamics": 0.741078, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.2799, "high": 56.646374, "low": 56.009408, "close": 56.4675, "volume": 63423}, "trend_line": 54.35157, "activity_lines": {"activity_5": 56.234007, "activity_10": 55.939176, "activity_20": 55.502857, "activity_30": 55.048811}, "trend_signal": 1, "fair_value": 48.911637, "relative_strength": -6.123735, "rate_of_change": 0.3354263172497909, "market_dynamics": 0.733387, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.279947, "high": 56.628969, "low": 55.965826, "close": 56.3323, "volume": 50712}, "trend_line": 54.485647, "activity_lines": {"activity_5": 56.296773, "activity_10": 56.051151, "activity_20": 55.62127, "activity_30": 55.1766}, "trend_signal": 1, "fair_value": 48.975844, "relative_strength": -5.827072, "rate_of_change": 0.2466846863853202, "market_dynamics": 0.715975, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.389609, "high": 57.025813, "low": 55.950935, "close": 56.0386, "volume": 66523}, "trend_line": 54.618373, "activity_lines": {"activity_5": 56.230013, "activity_10": 56.091084, "activity_20": 55.700236, "activity_30": 55.276791}, "trend_signal": 1, "fair_value": 49.037885, "relative_strength": -7.29532, "rate_of_change": 0.24359809841296023, "market_dynamics": 0.452356, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.135158, "high": 56.644121, "low": 55.28396, "close": 55.8368, "volume": 79362}, "trend_line": 54.74066, "activity_lines": {"activity_5": 56.10044, "activity_10": 56.0782, "activity_20": 55.74962, "activity_30": 55.355399}, "trend_signal": 1, "fair_value": 49.098797, "relative_strength": -8.941474, "rate_of_change": 0.22389352388801484, "market_dynamics": 0.082841, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.836731, "high": 56.512423, "low": 53.958834, "close": 56.0956, "volume": 24679}, "trend_line": 54.864033, "activity_lines": {"activity_5": 56.07154, "activity_10": 56.102893, "activity_20": 55.81613, "activity_30": 55.442815}, "trend_signal": 1, "fair_value": 49.15926, "relative_strength": -8.915188, "rate_of_change": 0.2253772607052981, "market_dynamics": -0.398875, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.301838, "high": 56.398366, "low": 55.283912, "close": 56.2799, "volume": 52201}, "trend_line": 54.98106, "activity_lines": {"activity_5": 56.113453, "activity_10": 56.14778, "activity_20": 55.889857, "activity_30": 55.534161}, "trend_signal": 1, "fair_value": 49.219656, "relative_strength": -8.386956, "rate_of_change": 0.21330367747482257, "market_dynamics": -0.683744, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.435488, "high": 56.523737, "low": 56.06484, "close": 56.4399, "volume": 36285}, "trend_line": 55.097197, "activity_lines": {"activity_5": 56.221207, "activity_10": 56.204067, "activity_20": 55.969782, "activity_30": 55.62828}, "trend_signal": 1, "fair_value": 49.282101, "relative_strength": -9.634528, "rate_of_change": 0.21123092206662064, "market_dynamics": -0.730269, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.347227, "high": 57.732742, "low": 56.311927, "close": 56.6208, "volume": 56086}, "trend_line": 55.20778, "activity_lines": {"activity_5": 56.382087, "activity_10": 56.282664, "activity_20": 56.05774, "activity_30": 55.726577}, "trend_signal": 1, "fair_value": 49.346942, "relative_strength": -10.014624, "rate_of_change": 0.2007053099271063, "market_dynamics": -0.595747, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.911911, "high": 57.088498, "low": 56.488402, "close": 56.8061, "volume": 53817}, "trend_line": 55.312873, "activity_lines": {"activity_5": 56.56592, "activity_10": 56.38558, "activity_20": 56.15476, "activity_30": 55.829694}, "trend_signal": 1, "fair_value": 49.412472, "relative_strength": -7.75129, "rate_of_change": 0.19035903997589407, "market_dynamics": -0.342243, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.964938, "high": 58.745456, "low": 56.700278, "close": 56.987, "volume": 62983}, "trend_line": 55.422433, "activity_lines": {"activity_5": 56.745433, "activity_10": 56.507693, "activity_20": 56.26076, "activity_30": 55.937702}, "trend_signal": 1, "fair_value": 49.479995, "relative_strength": -6.55655, "rate_of_change": 0.19807324056371972, "market_dynamics": -0.090496, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.182124, "high": 57.834443, "low": 55.699986, "close": 55.8198, "volume": 56822}, "trend_line": 55.501197, "activity_lines": {"activity_5": 56.476453, "activity_10": 56.403938, "activity_20": 56.244949, "activity_30": 55.963339}, "trend_signal": 1, "fair_value": 49.540319, "relative_strength": -6.322748, "rate_of_change": 0.1421157385854923, "market_dynamics": -0.284781, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.38048, "high": 56.489864, "low": 54.8391, "close": 56.2813, "volume": 71521}, "trend_line": 55.579837, "activity_lines": {"activity_5": 56.39198, "activity_10": 56.395869, "activity_20": 56.269734, "activity_30": 56.013668}, "trend_signal": 1, "fair_value": 49.603124, "relative_strength": -5.394503, "rate_of_change": 0.14169063777128996, "market_dynamics": -0.445488, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.259058, "high": 57.679069, "low": 54.812422, "close": 56.796, "volume": 96498}, "trend_line": 55.67762, "activity_lines": {"activity_5": 56.489647, "activity_10": 56.482309, "activity_20": 56.338898, "activity_30": 56.09213}, "trend_signal": 1, "fair_value": 49.669754, "relative_strength": -7.959484, "rate_of_change": 0.1759325058833831, "market_dynamics": -0.523445, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.392206, "high": 57.253088, "low": 56.356706, "close": 57.1599, "volume": 29085}, "trend_line": 55.774373, "activity_lines": {"activity_5": 56.696933, "activity_10": 56.621142, "activity_20": 56.43489, "activity_30": 56.187761}, "trend_signal": 1, "fair_value": 49.736353, "relative_strength": -8.399879, "rate_of_change": 0.17377359161544556, "market_dynamics": -0.762619, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.581505, "high": 57.581505, "low": 56.880374, "close": 57.2707, "volume": 24739}, "trend_line": 55.885887, "activity_lines": {"activity_5": 56.917567, "activity_10": 56.756064, "activity_20": 56.53265, "activity_30": 56.284298}, "trend_signal": 1, "fair_value": 49.801886, "relative_strength": -8.251779, "rate_of_change": 0.19993770257175225, "market_dynamics": -0.568077, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.212274, "high": 57.50686, "low": 56.792711, "close": 57.0382, "volume": 69212}, "trend_line": 55.97445, "activity_lines": {"activity_5": 57.041787, "activity_10": 56.827347, "activity_20": 56.599186, "activity_30": 56.358641}, "trend_signal": 1, "fair_value": 49.866408, "relative_strength": -4.487943, "rate_of_change": 0.15847113601328475, "market_dynamics": -0.427444, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.158697, "high": 58.015676, "low": 56.801623, "close": 57.1828, "volume": 24374}, "trend_line": 56.06358, "activity_lines": {"activity_5": 57.13298, "activity_10": 56.911135, "activity_20": 56.671248, "activity_30": 56.436599}, "trend_signal": 1, "fair_value": 49.931113, "relative_strength": -7.679712, "rate_of_change": 0.159233364508279, "market_dynamics": -0.450876, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.01566, "high": 58.01566, "low": 57.140827, "close": 57.73, "volume": 40059}, "trend_line": 56.160653, "activity_lines": {"activity_5": 57.346473, "activity_10": 57.080905, "activity_20": 56.789116, "activity_30": 56.54411}, "trend_signal": 1, "fair_value": 49.99844, "relative_strength": -7.788714, "rate_of_change": 0.17314805797275476, "market_dynamics": -0.154671, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.855012, "high": 58.551308, "low": 57.524807, "close": 57.7503, "volume": 55002}, "trend_line": 56.249863, "activity_lines": {"activity_5": 57.504467, "activity_10": 57.2342, "activity_20": 56.90118, "activity_30": 56.646668}, "trend_signal": 1, "fair_value": 50.066572, "relative_strength": -7.943662, "rate_of_change": 0.15884786809724993, "market_dynamics": 0.143354, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.218246, "high": 58.290065, "low": 57.652762, "close": 58.2406, "volume": 75754}, "trend_line": 56.3662, "activity_lines": {"activity_5": 57.786533, "activity_10": 57.459473, "activity_20": 57.051858, "activity_30": 56.775103}, "trend_signal": 1, "fair_value": 50.138108, "relative_strength": -7.095713, "rate_of_change": 0.2068218370594102, "market_dynamics": 0.537177, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.137447, "high": 58.726991, "low": 57.981241, "close": 58.1958, "volume": 34445}, "trend_line": 56.468893, "activity_lines": {"activity_5": 57.989007, "activity_10": 57.653807, "activity_20": 57.188724, "activity_30": 56.893141}, "trend_signal": 1, "fair_value": 50.208423, "relative_strength": -7.914062, "rate_of_change": 0.18218897140485282, "market_dynamics": 0.815673, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.294518, "high": 58.873558, "low": 57.984799, "close": 58.3851, "volume": 25470}, "trend_line": 56.571497, "activity_lines": {"activity_5": 58.177407, "activity_10": 57.83936, "activity_20": 57.335389, "activity_30": 57.016768}, "trend_signal": 1, "fair_value": 50.279566, "relative_strength": -8.043341, "rate_of_change": 0.1817000379306169, "market_dynamics": 0.860352, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.532442, "high": 58.792785, "low": 58.326052, "close": 58.4696, "volume": 59256}, "trend_line": 56.682093, "activity_lines": {"activity_5": 58.31382, "activity_10": 58.002025, "activity_20": 57.480326, "activity_30": 57.139226}, "trend_signal": 1, "fair_value": 50.351443, "relative_strength": -6.615333, "rate_of_change": 0.19549774332470118, "market_dynamics": 0.939209, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.891594, "high": 59.130825, "low": 58.6975, "close": 58.6975, "volume": 54507}, "trend_line": 56.794827, "activity_lines": {"activity_5": 58.476893, "activity_10": 58.175698, "activity_20": 57.635391, "activity_30": 57.269252}, "trend_signal": 1, "fair_value": 50.423985, "relative_strength": -4.612596, "rate_of_change": 0.19888820972083038, "market_dynamics": 0.885273, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.859928, "high": 59.500887, "low": 58.688403, "close": 59.4692, "volume": 32014}, "trend_line": 56.93169, "activity_lines": {"activity_5": 58.834053, "activity_10": 58.461724, "activity_20": 57.85033, "activity_30": 57.441792}, "trend_signal": 1, "fair_value": 50.501368, "relative_strength": -7.408791, "rate_of_change": 0.24097793272617116, "market_dynamics": 1.036217, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.582125, "high": 59.582125, "low": 58.99497, "close": 59.1488, "volume": 47598}, "trend_line": 57.059753, "activity_lines": {"activity_5": 59.002507, "activity_10": 58.649522, "activity_20": 58.01869, "activity_30": 57.584832}, "trend_signal": 1, "fair_value": 50.577398, "relative_strength": -5.676171, "rate_of_change": 0.22494150445911118, "market_dynamics": 1.219251, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.099216, "high": 59.871076, "low": 59.099216, "close": 59.4243, "volume": 52802}, "trend_line": 57.178633, "activity_lines": {"activity_5": 59.19926, "activity_10": 58.849036, "activity_20": 58.199626, "activity_30": 57.737383}, "trend_signal": 1, "fair_value": 50.660966, "relative_strength": -6.506954, "rate_of_change": 0.20834299790957245, "market_dynamics": 1.346849, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.45581, "high": 59.536969, "low": 59.184982, "close": 59.4197, "volume": 48102}, "trend_line": 57.28911, "activity_lines": {"activity_5": 59.3252, "activity_10": 59.00696, "activity_20": 58.365912, "activity_30": 57.881968}, "trend_signal": 1, "fair_value": 50.741859, "relative_strength": -7.307748, "rate_of_change": 0.19321378319765542, "market_dynamics": 1.43689, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.694458, "high": 59.984986, "low": 59.12357, "close": 59.4821, "volume": 76443}, "trend_line": 57.403417, "activity_lines": {"activity_5": 59.4086, "activity_10": 59.145507, "activity_20": 58.524814, "activity_30": 58.023451}, "trend_signal": 1, "fair_value": 50.820001, "relative_strength": -7.700275, "rate_of_change": 0.19952657669144555, "market_dynamics": 1.526436, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.739869, "high": 60.366321, "low": 59.512894, "close": 59.64, "volume": 33692}, "trend_line": 57.516873, "activity_lines": {"activity_5": 59.492327, "activity_10": 59.281276, "activity_20": 58.68601, "activity_30": 58.167747}, "trend_signal": 1, "fair_value": 50.899906, "relative_strength": -6.633928, "rate_of_change": 0.19764677074885512, "market_dynamics": 1.489262, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.567427, "high": 59.866944, "low": 58.114785, "close": 59.4494, "volume": 212267}, "trend_line": 57.61627, "activity_lines": {"activity_5": 59.501133, "activity_10": 59.356947, "activity_20": 58.816421, "activity_30": 58.292426}, "trend_signal": 1, "fair_value": 50.976229, "relative_strength": -4.947372, "rate_of_change": 0.1728136367914217, "market_dynamics": 1.491996, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.06843, "high": 60.826017, "low": 59.318236, "close": 59.6942, "volume": 29688}, "trend_line": 57.728333, "activity_lines": {"activity_5": 59.5715, "activity_10": 59.454335, "activity_20": 58.952863, "activity_30": 58.426486}, "trend_signal": 1, "fair_value": 51.05349, "relative_strength": -4.931445, "rate_of_change": 0.19449888026420165, "market_dynamics": 1.361488, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.69422, "high": 60.994897, "low": 58.735826, "close": 59.9361, "volume": 113280}, "trend_line": 57.85825, "activity_lines": {"activity_5": 59.704507, "activity_10": 59.571902, "activity_20": 59.09609, "activity_30": 58.568923}, "trend_signal": 1, "fair_value": 51.132654, "relative_strength": -3.799341, "rate_of_change": 0.22504893740825488, "market_dynamics": 1.275218, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.022824, "high": 60.938683, "low": 59.785598, "close": 59.8494, "volume": 112178}, "trend_line": 57.992003, "activity_lines": {"activity_5": 59.774187, "activity_10": 59.647042, "activity_20": 59.216108, "activity_30": 58.697384}, "trend_signal": 1, "fair_value": 51.210179, "relative_strength": -1.836359, "rate_of_change": 0.23117360099899095, "market_dynamics": 1.140258, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.059281, "high": 60.698209, "low": 59.858475, "close": 60.397, "volume": 118407}, "trend_line": 58.135383, "activity_lines": {"activity_5": 60.001913, "activity_10": 59.800802, "activity_20": 59.375471, "activity_30": 58.852545}, "trend_signal": 1, "fair_value": 51.293307, "relative_strength": -3.559171, "rate_of_change": 0.2472409859683593, "market_dynamics": 1.028856, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.515652, "high": 60.698112, "low": 60.294126, "close": 60.5978, "volume": 71875}, "trend_line": 58.279313, "activity_lines": {"activity_5": 60.246107, "activity_10": 59.974202, "activity_20": 59.53907, "activity_30": 59.011411}, "trend_signal": 1, "fair_value": 51.381227, "relative_strength": -4.66346, "rate_of_change": 0.2475772800877644, "market_dynamics": 1.017349, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.387931, "high": 60.689141, "low": 60.296656, "close": 60.5431, "volume": 138869}, "trend_line": 58.416087, "activity_lines": {"activity_5": 60.395507, "activity_10": 60.111311, "activity_20": 59.68051, "activity_30": 59.157461}, "trend_signal": 1, "fair_value": 51.467993, "relative_strength": -3.600944, "rate_of_change": 0.2346870492450649, "market_dynamics": 0.944906, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.438596, "high": 60.668052, "low": 60.20914, "close": 60.5212, "volume": 107131}, "trend_line": 58.5461, "activity_lines": {"activity_5": 60.481013, "activity_10": 60.224096, "activity_20": 59.803862, "activity_30": 59.293275}, "trend_signal": 1, "fair_value": 51.558086, "relative_strength": -3.304286, "rate_of_change": 0.2225636920870877, "market_dynamics": 0.898583, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.502829, "high": 60.851601, "low": 60.300908, "close": 60.6919, "volume": 74309}, "trend_line": 58.675627, "activity_lines": {"activity_5": 60.584413, "activity_10": 60.347891, "activity_20": 59.93018, "activity_30": 59.431714}, "trend_signal": 1, "fair_value": 51.649214, "relative_strength": -4.257775, "rate_of_change": 0.22123933105705748, "market_dynamics": 0.710059, "expectation": {"probability": 62.0279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.548739, "high": 61.460503, "low": 60.4386, "close": 60.4386, "volume": 36116}, "trend_line": 58.79068, "activity_lines": {"activity_5": 60.547213, "activity_10": 60.403635, "activity_20": 60.018367, "activity_30": 59.545454}, "trend_signal": 1, "fair_value": 51.734846, "relative_strength": -2.952223, "rate_of_change": 0.19608311982759583, "market_dynamics": 0.469668, "expectation": {"probability": 62.4038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.209099, "high": 61.3885, "low": 59.759367, "close": 61.3885, "volume": 180409}, "trend_line": 58.976303, "activity_lines": {"activity_5": 60.823873, "activity_10": 60.617567, "activity_20": 60.186554, "activity_30": 59.713055}, "trend_signal": 1, "fair_value": 51.833008, "relative_strength": -0.370819, "rate_of_change": 0.31573541928754634, "market_dynamics": 0.495963, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.600628, "high": 61.154388, "low": 59.474463, "close": 60.0873, "volume": 86541}, "trend_line": 59.10317, "activity_lines": {"activity_5": 60.614087, "activity_10": 60.559662, "activity_20": 60.215613, "activity_30": 59.784732}, "trend_signal": 1, "fair_value": 51.92479, "relative_strength": 0.684569, "rate_of_change": 0.21511521330863548, "market_dynamics": 0.123382, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.09295, "high": 60.323722, "low": 59.040632, "close": 59.6891, "volume": 54920}, "trend_line": 59.199607, "activity_lines": {"activity_5": 60.301953, "activity_10": 60.422209, "activity_20": 60.198643, "activity_30": 59.822534}, "trend_signal": 1, "fair_value": 52.00495, "relative_strength": 2.405909, "rate_of_change": 0.1631672209798589, "market_dynamics": -0.312745, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.566753, "high": 60.114235, "low": 59.11444, "close": 59.7006, "volume": 48246}, "trend_line": 59.284297, "activity_lines": {"activity_5": 60.049127, "activity_10": 60.291338, "activity_20": 60.176961, "activity_30": 59.854857}, "trend_signal": 1, "fair_value": 52.084008, "relative_strength": 1.937039, "rate_of_change": 0.14305838212743865, "market_dynamics": -0.643849, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.409795, "high": 60.905194, "low": 58.957483, "close": 59.8898, "volume": 86308}, "trend_line": 59.3716, "activity_lines": {"activity_5": 59.925453, "activity_10": 60.197573, "activity_20": 60.168522, "activity_30": 59.893921}, "trend_signal": 1, "fair_value": 52.161486, "relative_strength": 3.771958, "rate_of_change": 0.14726159272833844, "market_dynamics": -1.223285, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.328491, "high": 59.746362, "low": 55.892657, "close": 57.1277, "volume": 119650}, "trend_line": 59.374583, "activity_lines": {"activity_5": 58.917667, "activity_10": 59.610829, "activity_20": 59.895022, "activity_30": 59.749154}, "trend_signal": 0, "fair_value": 52.225048, "relative_strength": 8.754762, "rate_of_change": 0.005024287706580927, "market_dynamics": -1.307013, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.41274, "high": 59.347132, "low": 55.395918, "close": 58.2706, "volume": 190382}, "trend_line": 59.410843, "activity_lines": {"activity_5": 58.5749, "activity_10": 59.294978, "activity_20": 59.739995, "activity_30": 59.677929}, "trend_signal": 0, "fair_value": 52.294509, "relative_strength": 4.988163, "rate_of_change": 0.0610699025877767, "market_dynamics": -1.219572, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.73418, "high": 59.003382, "low": 56.71911, "close": 58.2891, "volume": 59226}, "trend_line": 59.42948, "activity_lines": {"activity_5": 58.359413, "activity_10": 59.023809, "activity_20": 59.592223, "activity_30": 59.605558}, "trend_signal": 0, "fair_value": 52.366353, "relative_strength": 6.570758, "rate_of_change": 0.031369694585882645, "market_dynamics": -1.230338, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.112084, "high": 59.409252, "low": 57.759215, "close": 59.1433, "volume": 66442}, "trend_line": 59.475913, "activity_lines": {"activity_5": 58.521993, "activity_10": 58.948533, "activity_20": 59.531187, "activity_30": 59.587095}, "trend_signal": 0, "fair_value": 52.447019, "relative_strength": 3.448737, "rate_of_change": 0.07813125741635361, "market_dynamics": -1.236292, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.793254, "high": 59.793254, "low": 58.221345, "close": 59.1942, "volume": 42292}, "trend_line": 59.5077, "activity_lines": {"activity_5": 58.738693, "activity_10": 58.910667, "activity_20": 59.476612, "activity_30": 59.56892}, "trend_signal": 0, "fair_value": 52.529576, "relative_strength": 0.717569, "rate_of_change": 0.053445165272202444, "market_dynamics": -1.229359, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.372698, "high": 60.160661, "low": 58.816902, "close": 59.6342, "volume": 36909}, "trend_line": 59.555647, "activity_lines": {"activity_5": 59.148433, "activity_10": 58.975427, "activity_20": 59.466065, "activity_30": 59.577081}, "trend_signal": 0, "fair_value": 52.621278, "relative_strength": 1.964011, "rate_of_change": 0.08057276621344905, "market_dynamics": -1.199504, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.568729, "high": 60.724098, "low": 59.214037, "close": 60.2806, "volume": 50108}, "trend_line": 59.61883, "activity_lines": {"activity_5": 59.60654, "activity_10": 59.189611, "activity_20": 59.5162, "activity_30": 59.623852}, "trend_signal": 0, "fair_value": 52.719099, "relative_strength": -1.999002, "rate_of_change": 0.10609069531223832, "market_dynamics": -0.937073, "expectation": {"probability": 64.3435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.886716, "high": 60.437935, "low": 59.214041, "close": 59.9708, "volume": 60875}, "trend_line": 59.66887, "activity_lines": {"activity_5": 59.82738, "activity_10": 59.343953, "activity_20": 59.534038, "activity_30": 59.64656}, "trend_signal": 0, "fair_value": 52.801422, "relative_strength": 0.120649, "rate_of_change": 0.08393321371787343, "market_dynamics": -0.723827, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.297778, "high": 60.536764, "low": 59.983957, "close": 60.2932, "volume": 83370}, "trend_line": 59.72206, "activity_lines": {"activity_5": 60.043573, "activity_10": 59.551791, "activity_20": 59.582415, "activity_30": 59.68684}, "trend_signal": 0, "fair_value": 52.886462, "relative_strength": -0.988609, "rate_of_change": 0.08914195961814048, "market_dynamics": -0.412466, "expectation": {"probability": 64.3705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.729852, "high": 60.917783, "low": 59.921749, "close": 60.8708, "volume": 48201}, "trend_line": 59.76878, "activity_lines": {"activity_5": 60.37564, "activity_10": 59.853873, "activity_20": 59.683688, "activity_30": 59.760952}, "trend_signal": 0, "fair_value": 52.985778, "relative_strength": -1.581142, "rate_of_change": 0.07822904970123358, "market_dynamics": -0.144208, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.513793, "high": 60.805086, "low": 60.209063, "close": 60.4296, "volume": 28709}, "trend_line": 59.811473, "activity_lines": {"activity_5": 60.448867, "activity_10": 60.0579, "activity_20": 59.740686, "activity_30": 59.803585}, "trend_signal": 0, "fair_value": 53.08569, "relative_strength": -1.890247, "rate_of_change": 0.07143026844449538, "market_dynamics": -0.002506, "expectation": {"probability": 68.2093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.758097, "high": 60.758097, "low": 60.298605, "close": 60.4762, "volume": 26922}, "trend_line": 59.846537, "activity_lines": {"activity_5": 60.4846, "activity_10": 60.210365, "activity_20": 59.802923, "activity_30": 59.846471}, "trend_signal": 0, "fair_value": 53.183965, "relative_strength": -1.610257, "rate_of_change": 0.058624204088734665, "market_dynamics": 0.140503, "expectation": {"probability": 61.5935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.231823, "high": 60.97415, "low": 60.231823, "close": 60.7943, "volume": 115501}, "trend_line": 59.892357, "activity_lines": {"activity_5": 60.613327, "activity_10": 60.380565, "activity_20": 59.895774, "activity_30": 59.907617}, "trend_signal": 1, "fair_value": 53.292847, "relative_strength": -4.30728, "rate_of_change": 0.07656249182805529, "market_dynamics": 0.336394, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.259871, "high": 61.448944, "low": 60.872742, "close": 61.3355, "volume": 60846}, "trend_line": 59.954137, "activity_lines": {"activity_5": 60.867553, "activity_10": 60.603616, "activity_20": 60.038868, "activity_30": 60.000723}, "trend_signal": 1, "fair_value": 53.397557, "relative_strength": -4.978279, "rate_of_change": 0.10315172602074409, "market_dynamics": 0.452819, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.316645, "high": 61.448524, "low": 60.929044, "close": 61.2361, "volume": 70573}, "trend_line": 60.00734, "activity_lines": {"activity_5": 61.01916, "activity_10": 60.768736, "activity_20": 60.16943, "activity_30": 60.08343}, "trend_signal": 1, "fair_value": 53.500789, "relative_strength": -4.796625, "rate_of_change": 0.08873949765967999, "market_dynamics": 0.652296, "expectation": {"probability": 63.4857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.929023, "high": 61.448976, "low": 60.929023, "close": 61.2063, "volume": 45444}, "trend_line": 60.065903, "activity_lines": {"activity_5": 61.13648, "activity_10": 60.891313, "activity_20": 60.293356, "activity_30": 60.160783}, "trend_signal": 1, "fair_value": 53.599166, "relative_strength": -5.315721, "rate_of_change": 0.09759306111552267, "market_dynamics": 0.790727, "expectation": {"probability": 63.0176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.363907, "high": 61.727874, "low": 61.023574, "close": 61.5388, "volume": 48092}, "trend_line": 60.12739, "activity_lines": {"activity_5": 61.312853, "activity_10": 61.04576, "activity_20": 60.449816, "activity_30": 60.255808}, "trend_signal": 1, "fair_value": 53.698028, "relative_strength": -6.059375, "rate_of_change": 0.10236589633889236, "market_dynamics": 0.821968, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.632528, "high": 62.374172, "low": 60.453504, "close": 60.8867, "volume": 42713}, "trend_line": 60.159077, "activity_lines": {"activity_5": 61.20102, "activity_10": 61.058767, "activity_20": 60.53726, "activity_30": 60.304796}, "trend_signal": 1, "fair_value": 53.787127, "relative_strength": -4.610774, "rate_of_change": 0.052699776258382625, "market_dynamics": 0.758527, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.900382, "high": 61.546848, "low": 60.805299, "close": 61.2094, "volume": 70512}, "trend_line": 60.20441, "activity_lines": {"activity_5": 61.190593, "activity_10": 61.113795, "activity_20": 60.649734, "activity_30": 60.372559}, "trend_signal": 1, "fair_value": 53.875488, "relative_strength": -6.241461, "rate_of_change": 0.07535521198239029, "market_dynamics": 0.718614, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.60398, "high": 61.651522, "low": 61.299716, "close": 61.3445, "volume": 33496}, "trend_line": 60.235993, "activity_lines": {"activity_5": 61.233607, "activity_10": 61.176727, "activity_20": 60.76789, "activity_30": 60.446113}, "trend_signal": 1, "fair_value": 53.970554, "relative_strength": -6.801823, "rate_of_change": 0.05245961217790805, "market_dynamics": 0.621844, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.337806, "high": 61.735917, "low": 61.272484, "close": 61.6183, "volume": 38600}, "trend_line": 60.27001, "activity_lines": {"activity_5": 61.36066, "activity_10": 61.280829, "activity_20": 60.905196, "activity_30": 60.535294}, "trend_signal": 1, "fair_value": 54.069406, "relative_strength": -6.526018, "rate_of_change": 0.056472879927452396, "market_dynamics": 0.507956, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.813188, "high": 62.126485, "low": 61.394824, "close": 61.666, "volume": 33858}, "trend_line": 60.30744, "activity_lines": {"activity_5": 61.476147, "activity_10": 61.371991, "activity_20": 61.02566, "activity_30": 60.625358}, "trend_signal": 1, "fair_value": 54.170699, "relative_strength": -6.287772, "rate_of_change": 0.062103855632346036, "market_dynamics": 0.551706, "expectation": {"probability": 62.4244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.527183, "high": 62.253958, "low": 61.479369, "close": 61.6515, "volume": 40546}, "trend_line": 60.345117, "activity_lines": {"activity_5": 61.57832, "activity_10": 61.438884, "activity_20": 61.128575, "activity_30": 60.712071}, "trend_signal": 1, "fair_value": 54.264874, "relative_strength": -6.421935, "rate_of_change": 0.062474878721435, "market_dynamics": 0.477855, "expectation": {"probability": 64.153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.919347, "high": 62.043664, "low": 61.584648, "close": 62.0035, "volume": 38176}, "trend_line": 60.388837, "activity_lines": {"activity_5": 61.74684, "activity_10": 61.554191, "activity_20": 61.249002, "activity_30": 60.819064}, "trend_signal": 1, "fair_value": 54.367751, "relative_strength": -7.191074, "rate_of_change": 0.07244993824438259, "market_dynamics": 0.543733, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.871529, "high": 62.655681, "low": 61.852499, "close": 62.2309, "volume": 29216}, "trend_line": 60.44858, "activity_lines": {"activity_5": 61.93822, "activity_10": 61.698698, "activity_20": 61.377466, "activity_30": 60.937907}, "trend_signal": 1, "fair_value": 54.474251, "relative_strength": -7.829769, "rate_of_change": 0.09893053578759504, "market_dynamics": 0.637936, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.995842, "high": 63.439734, "low": 61.995842, "close": 62.2527, "volume": 66325}, "trend_line": 60.477387, "activity_lines": {"activity_5": 62.077773, "activity_10": 61.829082, "activity_20": 61.493546, "activity_30": 61.054302}, "trend_signal": 1, "fair_value": 54.582677, "relative_strength": -7.391728, "rate_of_change": 0.047655379166889396, "market_dynamics": 0.798, "expectation": {"probability": 63.0958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.636653, "high": 63.684925, "low": 61.838523, "close": 62.2712, "volume": 157122}, "trend_line": 60.550183, "activity_lines": {"activity_5": 62.1812, "activity_10": 61.943804, "activity_20": 61.598919, "activity_30": 61.170031}, "trend_signal": 1, "fair_value": 54.684938, "relative_strength": -8.216445, "rate_of_change": 0.12036895707811708, "market_dynamics": 0.989273, "expectation": {"probability": 63.4674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.290359, "high": 62.540405, "low": 61.376728, "close": 61.4729, "volume": 141474}, "trend_line": 60.609643, "activity_lines": {"activity_5": 61.97818, "activity_10": 61.900064, "activity_20": 61.618784, "activity_30": 61.229562}, "trend_signal": 1, "fair_value": 54.784183, "relative_strength": -7.01461, "rate_of_change": 0.09819953805920191, "market_dynamics": 0.822, "expectation": {"probability": 65.4894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.001707, "high": 62.482751, "low": 60.588169, "close": 62.2479, "volume": 66030}, "trend_line": 60.694553, "activity_lines": {"activity_5": 62.0454, "activity_10": 61.986575, "activity_20": 61.705306, "activity_30": 61.335255}, "trend_signal": 1, "fair_value": 54.884281, "relative_strength": -7.323576, "rate_of_change": 0.14009321915986325, "market_dynamics": 0.698522, "expectation": {"probability": 63.4509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.088403, "high": 62.261512, "low": 61.722951, "close": 62.0307, "volume": 39013}, "trend_line": 60.765917, "activity_lines": {"activity_5": 62.023927, "activity_10": 62.014713, "activity_20": 61.761834, "activity_30": 61.421458}, "trend_signal": 1, "fair_value": 54.974883, "relative_strength": -9.217419, "rate_of_change": 0.11757892013802729, "market_dynamics": 0.365484, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.376922, "high": 62.607734, "low": 62.04263, "close": 62.5885, "volume": 82234}, "trend_line": 60.947943, "activity_lines": {"activity_5": 62.201733, "activity_10": 62.131793, "activity_20": 61.865963, "activity_30": 61.539045}, "trend_signal": 1, "fair_value": 55.074249, "relative_strength": -8.833807, "rate_of_change": 0.2995527904236193, "market_dynamics": 0.224407, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.957819, "high": 62.957819, "low": 61.062023, "close": 61.8068, "volume": 100474}, "trend_line": 61.065817, "activity_lines": {"activity_5": 62.096587, "activity_10": 62.089105, "activity_20": 61.885363, "activity_30": 61.594455}, "trend_signal": 1, "fair_value": 55.166468, "relative_strength": -8.3355, "rate_of_change": 0.1934011128152438, "market_dynamics": 0.172411, "expectation": {"probability": 65.1422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.932548, "high": 62.271083, "low": 61.269503, "close": 62.0196, "volume": 152663}, "trend_line": 61.190167, "activity_lines": {"activity_5": 62.093333, "activity_10": 62.082549, "activity_20": 61.918694, "activity_30": 61.655989}, "trend_signal": 1, "fair_value": 55.260366, "relative_strength": -7.976953, "rate_of_change": 0.20363274595998565, "market_dynamics": 0.066934, "expectation": {"probability": 63.4384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.942263, "high": 62.145385, "low": 61.636421, "close": 61.9589, "volume": 35611}, "trend_line": 61.28402, "activity_lines": {"activity_5": 62.0334, "activity_10": 62.058264, "activity_20": 61.94041, "activity_30": 61.705585}, "trend_signal": 1, "fair_value": 55.352059, "relative_strength": -6.141888, "rate_of_change": 0.15337921859241818, "market_dynamics": -0.109592, "expectation": {"probability": 66.5886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.826197, "high": 62.764423, "low": 61.661863, "close": 62.334, "volume": 119235}, "trend_line": 61.38868, "activity_lines": {"activity_5": 62.117767, "activity_10": 62.102989, "activity_20": 61.99488, "activity_30": 61.773325}, "trend_signal": 1, "fair_value": 55.446875, "relative_strength": -8.789062, "rate_of_change": 0.17077861406611813, "market_dynamics": -0.306554, "expectation": {"probability": 64.9375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.32147, "high": 62.8079, "low": 62.253467, "close": 62.8079, "volume": 68959}, "trend_line": 61.49447, "activity_lines": {"activity_5": 62.33988, "activity_10": 62.232004, "activity_20": 62.089256, "activity_30": 61.864888}, "trend_signal": 1, "fair_value": 55.546288, "relative_strength": -8.272491, "rate_of_change": 0.17232818819365223, "market_dynamics": -0.216525, "expectation": {"probability": 65.4659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.623128, "high": 63.343046, "low": 62.457742, "close": 62.6815, "volume": 54116}, "trend_line": 61.5745, "activity_lines": {"activity_5": 62.505233, "activity_10": 62.327942, "activity_20": 62.163967, "activity_30": 61.941471}, "trend_signal": 1, "fair_value": 55.646298, "relative_strength": -7.788005, "rate_of_change": 0.13014178348069463, "market_dynamics": -0.229021, "expectation": {"probability": 67.8134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.691243, "high": 62.7107, "low": 62.263184, "close": 62.6426, "volume": 46658}, "trend_line": 61.66356, "activity_lines": {"activity_5": 62.599307, "activity_10": 62.409347, "activity_20": 62.229531, "activity_30": 62.01038}, "trend_signal": 1, "fair_value": 55.744881, "relative_strength": -7.784345, "rate_of_change": 0.1446377964904244, "market_dynamics": -0.087373, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.193162, "high": 63.936629, "low": 62.253924, "close": 62.6893, "volume": 46807}, "trend_line": 61.74343, "activity_lines": {"activity_5": 62.667413, "activity_10": 62.477976, "activity_20": 62.291182, "activity_30": 62.076557}, "trend_signal": 1, "fair_value": 55.846565, "relative_strength": -8.827299, "rate_of_change": 0.12952544420075596, "market_dynamics": -0.136904, "expectation": {"probability": 65.2536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.821474, "high": 63.0465, "low": 62.616015, "close": 63.0465, "volume": 28335}, "trend_line": 61.815953, "activity_lines": {"activity_5": 62.805893, "activity_10": 62.603525, "activity_20": 62.379805, "activity_30": 62.160626}, "trend_signal": 1, "fair_value": 55.942289, "relative_strength": -7.167552, "rate_of_change": 0.11745865106620072, "market_dynamics": -0.121241, "expectation": {"probability": 65.3001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.007305, "high": 64.523785, "low": 62.645404, "close": 62.8899, "volume": 179623}, "trend_line": 61.897963, "activity_lines": {"activity_5": 62.844673, "activity_10": 62.682133, "activity_20": 62.445409, "activity_30": 62.229913}, "trend_signal": 1, "fair_value": 56.034542, "relative_strength": -8.610212, "rate_of_change": 0.13266801856148172, "market_dynamics": 0.066524, "expectation": {"probability": 65.659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.114934, "high": 63.506284, "low": 63.05134, "close": 63.4965, "volume": 26649}, "trend_line": 61.99864, "activity_lines": {"activity_5": 63.080187, "activity_10": 62.865551, "activity_20": 62.562729, "activity_30": 62.333044}, "trend_signal": 1, "fair_value": 56.133917, "relative_strength": -7.219166, "rate_of_change": 0.1626499405158205, "market_dynamics": 0.417762, "expectation": {"probability": 63.9741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.363427, "high": 64.132332, "low": 63.242109, "close": 63.428, "volume": 35336}, "trend_line": 62.08643, "activity_lines": {"activity_5": 63.238533, "activity_10": 63.005793, "activity_20": 62.664809, "activity_30": 62.425261}, "trend_signal": 1, "fair_value": 56.231727, "relative_strength": -6.832929, "rate_of_change": 0.14159988025543505, "market_dynamics": 0.732076, "expectation": {"probability": 65.7044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.377062, "high": 64.543386, "low": 63.181391, "close": 63.6922, "volume": 56251}, "trend_line": 62.164987, "activity_lines": {"activity_5": 63.432587, "activity_10": 63.168464, "activity_20": 62.78359, "activity_30": 62.528859}, "trend_signal": 1, "fair_value": 56.326625, "relative_strength": -6.638387, "rate_of_change": 0.12652845396329526, "market_dynamics": 1.021622, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.728451, "high": 64.662886, "low": 63.197298, "close": 63.5514, "volume": 60299}, "trend_line": 62.242163, "activity_lines": {"activity_5": 63.512847, "activity_10": 63.27402, "activity_20": 62.880921, "activity_30": 62.618305}, "trend_signal": 1, "fair_value": 56.425398, "relative_strength": -6.482131, "rate_of_change": 0.12414705403219076, "market_dynamics": 1.08782, "expectation": {"probability": 65.663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.561257, "high": 63.866178, "low": 63.2465, "close": 63.2465, "volume": 51848}, "trend_line": 62.31017, "activity_lines": {"activity_5": 63.457813, "activity_10": 63.302005, "activity_20": 62.942926, "activity_30": 62.683101}, "trend_signal": 1, "fair_value": 56.521752, "relative_strength": -5.573409, "rate_of_change": 0.10926194836770292, "market_dynamics": 1.009006, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.256315, "high": 63.895665, "low": 63.246479, "close": 63.5514, "volume": 73195}, "trend_line": 62.377257, "activity_lines": {"activity_5": 63.48064, "activity_10": 63.377453, "activity_20": 63.029237, "activity_30": 62.76318}, "trend_signal": 1, "fair_value": 56.618614, "relative_strength": -5.995909, "rate_of_change": 0.10766621243370189, "market_dynamics": 1.045267, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.649761, "high": 63.802221, "low": 63.059592, "close": 63.0891, "volume": 46945}, "trend_line": 62.45067, "activity_lines": {"activity_5": 63.345707, "activity_10": 63.353029, "activity_20": 63.065422, "activity_30": 62.809106}, "trend_signal": 1, "fair_value": 56.709228, "relative_strength": -5.980213, "rate_of_change": 0.11769193377644382, "market_dynamics": 0.694296, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.248976, "high": 63.650957, "low": 62.922645, "close": 62.9622, "volume": 51364}, "trend_line": 62.509097, "activity_lines": {"activity_5": 63.191067, "activity_10": 63.297415, "activity_20": 63.081826, "activity_30": 62.842108}, "trend_signal": 1, "fair_value": 56.807902, "relative_strength": -4.045308, "rate_of_change": 0.09355704270265583, "market_dynamics": 0.30743, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.075909, "high": 63.585184, "low": 62.6853, "close": 62.6853, "volume": 44976}, "trend_line": 62.55379, "activity_lines": {"activity_5": 62.992793, "activity_10": 63.186493, "activity_20": 63.068457, "activity_30": 62.853476}, "trend_signal": 1, "fair_value": 56.910653, "relative_strength": -2.769528, "rate_of_change": 0.07149839326586707, "market_dynamics": -0.196446, "expectation": {"probability": 65.4261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.061112, "high": 63.476344, "low": 62.507337, "close": 63.16, "volume": 49368}, "trend_line": 62.60518, "activity_lines": {"activity_5": 63.010493, "activity_10": 63.168447, "activity_20": 63.09718, "activity_30": 62.892586}, "trend_signal": 1, "fair_value": 57.015824, "relative_strength": -0.046477, "rate_of_change": 0.08215329558768193, "market_dynamics": -0.649169, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.187708, "high": 63.516017, "low": 62.546911, "close": 62.5568, "volume": 33162}, "trend_line": 62.634873, "activity_lines": {"activity_5": 62.832893, "activity_10": 63.035818, "activity_20": 63.065735, "activity_30": 62.889465}, "trend_signal": 1, "fair_value": 57.107147, "relative_strength": 1.467183, "rate_of_change": 0.04742898271357378, "market_dynamics": -0.969474, "expectation": {"probability": 74.7722, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.242781, "high": 63.854375, "low": 62.651176, "close": 63.4908, "volume": 37441}, "trend_line": 62.696183, "activity_lines": {"activity_5": 63.032933, "activity_10": 63.090093, "activity_20": 63.11967, "activity_30": 62.944686}, "trend_signal": 1, "fair_value": 57.208649, "relative_strength": -0.084812, "rate_of_change": 0.09788476780339105, "market_dynamics": -0.946395, "expectation": {"probability": 63.56, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.854446, "high": 64.838964, "low": 62.651146, "close": 63.755, "volume": 25701}, "trend_line": 62.754567, "activity_lines": {"activity_5": 63.29426, "activity_10": 63.191262, "activity_20": 63.191761, "activity_30": 63.012997}, "trend_signal": 1, "fair_value": 57.30692, "relative_strength": -2.839099, "rate_of_change": 0.09312209644405907, "market_dynamics": -0.74735, "expectation": {"probability": 63.5381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.212396, "high": 64.520679, "low": 63.953836, "close": 64.4271, "volume": 41036}, "trend_line": 62.827773, "activity_lines": {"activity_5": 63.726767, "activity_10": 63.413489, "activity_20": 63.31931, "activity_30": 63.120902}, "trend_signal": 1, "fair_value": 57.410333, "relative_strength": -5.657018, "rate_of_change": 0.11665445799347002, "market_dynamics": -0.479837, "expectation": {"probability": 64.2707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.540588, "high": 64.640034, "low": 63.963899, "close": 64.6102, "volume": 146121}, "trend_line": 62.906357, "activity_lines": {"activity_5": 64.104187, "activity_10": 63.653085, "activity_20": 63.454329, "activity_30": 63.235897}, "trend_signal": 1, "fair_value": 57.514711, "relative_strength": -5.549802, "rate_of_change": 0.12507844261804302, "market_dynamics": 0.110579, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.9899, "high": 65.05, "low": 64.36, "close": 64.73, "volume": 96420}, "trend_line": 62.988317, "activity_lines": {"activity_5": 64.42486, "activity_10": 63.889669, "activity_20": 63.592175, "activity_30": 63.353552}, "trend_signal": 1, "fair_value": 57.622029, "relative_strength": -5.95714, "rate_of_change": 0.13028889910125022, "market_dynamics": 0.510477, "expectation": {"probability": 63.0666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.9, "high": 64.92, "low": 64.31, "close": 64.685, "volume": 80275}, "trend_line": 63.095387, "activity_lines": {"activity_5": 64.585653, "activity_10": 64.096642, "activity_20": 63.71598, "activity_30": 63.463015}, "trend_signal": 1, "fair_value": 57.728786, "relative_strength": -7.828496, "rate_of_change": 0.1699839035229346, "market_dynamics": 0.834919, "expectation": {"probability": 64.5675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.57, "high": 64.9599, "low": 64.3776, "close": 64.655, "volume": 80231}, "trend_line": 63.175623, "activity_lines": {"activity_5": 64.656833, "activity_10": 64.269144, "activity_20": 63.827203, "activity_30": 63.563635}, "trend_signal": 1, "fair_value": 57.83315, "relative_strength": -7.782186, "rate_of_change": 0.12716619045382715, "market_dynamics": 0.96772, "expectation": {"probability": 63.9353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.66, "high": 65.05, "low": 64.43, "close": 64.97, "volume": 74492}, "trend_line": 63.2736, "activity_lines": {"activity_5": 64.773013, "activity_10": 64.46814, "activity_20": 63.959066, "activity_30": 63.679402}, "trend_signal": 1, "fair_value": 57.938067, "relative_strength": -7.807793, "rate_of_change": 0.15508671754610193, "market_dynamics": 1.005557, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.1, "high": 65.1, "low": 64.88, "close": 64.9469, "volume": 47008}, "trend_line": 63.352213, "activity_lines": {"activity_5": 64.8453, "activity_10": 64.621396, "activity_20": 64.079569, "activity_30": 63.787356}, "trend_signal": 1, "fair_value": 58.039497, "relative_strength": -8.834382, "rate_of_change": 0.12424297021190063, "market_dynamics": 0.953157, "expectation": {"probability": 63.3178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5b510e-e368-4444-a16a-27ff33bc3138/", "share_image": "https://sharemaestro.com/terminal/ea5b510e-e368-4444-a16a-27ff33bc3138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}