{"ticker": {"uuid": "ea5b8192-cb00-4d3f-83e5-0aa77cfa949f", "symbol": "3451", "name": "Tosei Reit Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3451 fell 4.52%, moving from 139,295.81 to 133,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.28 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "133,000.00"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.28"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134700.0, "high": 136100.0, "low": 133000.0, "close": 133000.0, "volume": 2391}, "trend_line": 138245.571354, "activity_lines": {"activity_5": 132933.333333, "activity_10": 132063.636364, "activity_20": 133846.075298, "activity_30": 135840.35168}, "trend_signal": 0, "fair_value": 126411.880309, "relative_strength": -27.280314, "rate_of_change": -0.20298912613118753, "market_dynamics": -0.896887, "expectation": {"probability": 48.1713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 114996.479484, "high": 115590.132887, "low": 113809.203113, "close": 114911.6875, "volume": 3617}, "trend_line": 109519.972917, "activity_lines": {"activity_5": 113950.553646, "activity_10": 112834.715625, "activity_20": 111472.686793, "activity_30": 110539.309342}, "trend_signal": 1, "fair_value": 101262.552033, "relative_strength": -8.145008, "rate_of_change": 0.227985903120032, "market_dynamics": 2.001569, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115335.707997, "high": 116607.796875, "low": 114657.266455, "close": 116607.796875, "volume": 7772}, "trend_line": 109743.177604, "activity_lines": {"activity_5": 115030.411979, "activity_10": 113681.230682, "activity_20": 112075.276897, "activity_30": 110996.588307}, "trend_signal": 1, "fair_value": 101540.984976, "relative_strength": -7.880492, "rate_of_change": 0.20380272296921276, "market_dynamics": 2.155132, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116947.019661, "high": 116947.019661, "low": 112706.735311, "close": 113300.375, "volume": 4015}, "trend_line": 109944.086198, "activity_lines": {"activity_5": 114651.6125, "activity_10": 113807.668324, "activity_20": 112325.491109, "activity_30": 111226.084913}, "trend_signal": 1, "fair_value": 101790.880359, "relative_strength": -8.752226, "rate_of_change": 0.18307160261476232, "market_dynamics": 1.958389, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113469.986293, "high": 114996.475561, "low": 113385.173824, "close": 114657.273438, "volume": 1721}, "trend_line": 110154.494271, "activity_lines": {"activity_5": 114713.805729, "activity_10": 114112.970029, "activity_20": 112664.845945, "activity_30": 111530.161509}, "trend_signal": 1, "fair_value": 102044.430239, "relative_strength": -8.316686, "rate_of_change": 0.191377344863344, "market_dynamics": 1.670265, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114911.675784, "high": 114911.679716, "low": 113978.814444, "close": 114233.234375, "volume": 2367}, "trend_line": 110419.479948, "activity_lines": {"activity_5": 114521.578125, "activity_10": 114265.619318, "activity_20": 112922.763877, "activity_30": 111793.306032}, "trend_signal": 1, "fair_value": 102295.261919, "relative_strength": -5.609465, "rate_of_change": 0.24055820759167293, "market_dynamics": 1.394084, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114063.6329, "high": 116522.992188, "low": 112961.14647, "close": 116522.992188, "volume": 2631}, "trend_line": 110675.588021, "activity_lines": {"activity_5": 115115.217709, "activity_10": 114774.453267, "activity_20": 113376.604502, "activity_30": 112187.081015}, "trend_signal": 1, "fair_value": 102562.147086, "relative_strength": -4.136897, "rate_of_change": 0.23194102446472278, "market_dynamics": 1.179114, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116522.984364, "high": 120000.0225, "low": 116183.761702, "close": 119491.1875, "volume": 5158}, "trend_line": 111058.120573, "activity_lines": {"activity_5": 116590.835417, "activity_10": 115733.527699, "activity_20": 114074.580357, "activity_30": 112755.829368}, "trend_signal": 1, "fair_value": 102841.181491, "relative_strength": -4.777978, "rate_of_change": 0.3456340814086359, "market_dynamics": 1.407606, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119660.794934, "high": 120254.431641, "low": 118303.908135, "close": 119660.796875, "volume": 4615}, "trend_line": 111462.797656, "activity_lines": {"activity_5": 117930.763542, "activity_10": 116573.873864, "activity_20": 114736.41782, "activity_30": 113310.840743}, "trend_signal": 1, "fair_value": 103121.761669, "relative_strength": -4.175524, "rate_of_change": 0.3643831544348912, "market_dynamics": 1.587544, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119660.80476, "high": 120000.036456, "low": 118134.311508, "close": 119321.570313, "volume": 2814}, "trend_line": 111886.400781, "activity_lines": {"activity_5": 118733.588021, "activity_10": 117233.814773, "activity_20": 115318.34561, "activity_30": 113817.858334}, "trend_signal": 1, "fair_value": 103396.957783, "relative_strength": -6.894996, "rate_of_change": 0.38003991816834354, "market_dynamics": 1.759046, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118897.550753, "high": 120000.019545, "low": 118643.13374, "close": 119321.570313, "volume": 2467}, "trend_line": 112233.046094, "activity_lines": {"activity_5": 119225.459375, "activity_10": 117778.11179, "activity_20": 115856.255246, "activity_30": 114297.54669}, "trend_signal": 1, "fair_value": 103666.193259, "relative_strength": -3.417585, "rate_of_change": 0.3098189865616506, "market_dynamics": 1.74622, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119236.767584, "high": 120254.444472, "low": 118812.748029, "close": 119321.570313, "volume": 4093}, "trend_line": 112601.679427, "activity_lines": {"activity_5": 119378.108334, "activity_10": 118236.061222, "activity_20": 116348.935231, "activity_30": 114754.870834}, "trend_signal": 1, "fair_value": 103928.551082, "relative_strength": -1.519205, "rate_of_change": 0.32845346876823106, "market_dynamics": 1.653398, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119660.792972, "high": 120254.432625, "low": 115929.350535, "close": 118727.945313, "volume": 4877}, "trend_line": 112934.034375, "activity_lines": {"activity_5": 119146.310417, "activity_10": 118505.899148, "activity_20": 116742.272843, "activity_30": 115150.113794}, "trend_signal": 1, "fair_value": 104169.680439, "relative_strength": 0.88334, "rate_of_change": 0.2951598499163364, "market_dynamics": 1.527555, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119321.576162, "high": 120593.65625, "low": 119067.159155, "close": 120593.65625, "volume": 4026}, "trend_line": 113457.758334, "activity_lines": {"activity_5": 119587.298959, "activity_10": 119076.409091, "activity_20": 117272.105841, "activity_30": 115644.282947}, "trend_signal": 1, "fair_value": 104425.520383, "relative_strength": -1.532884, "rate_of_change": 0.46374324790431043, "market_dynamics": 1.528305, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120593.652316, "high": 121017.689501, "low": 118643.122074, "close": 119660.796875, "volume": 4787}, "trend_line": 113911.908073, "activity_lines": {"activity_5": 119655.14375, "activity_10": 119344.703125, "activity_20": 117660.596317, "activity_30": 116044.478982}, "trend_signal": 1, "fair_value": 104671.254007, "relative_strength": 1.135788, "rate_of_change": 0.4002809024862471, "market_dynamics": 1.433476, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119660.801793, "high": 120678.465841, "low": 118134.287114, "close": 120254.4375, "volume": 6959}, "trend_line": 114267.661198, "activity_lines": {"activity_5": 119898.253646, "activity_10": 119629.958665, "activity_20": 118062.009636, "activity_30": 116453.674429}, "trend_signal": 1, "fair_value": 104949.982472, "relative_strength": 2.666823, "rate_of_change": 0.31230547448298374, "market_dynamics": 1.302399, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118866.35651, "high": 119737.175195, "low": 116689.317014, "close": 118779.265625, "volume": 7442}, "trend_line": 114612.720573, "activity_lines": {"activity_5": 119587.448438, "activity_10": 119537.524716, "activity_20": 118278.508371, "activity_30": 116744.745682}, "trend_signal": 1, "fair_value": 105206.441156, "relative_strength": -1.436809, "rate_of_change": 0.30197465440557786, "market_dynamics": 1.004141, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119301.760356, "high": 119737.16824, "low": 116428.072119, "close": 118343.867188, "volume": 4942}, "trend_line": 114940.518229, "activity_lines": {"activity_5": 119167.664063, "activity_10": 119324.904262, "activity_20": 118419.373921, "activity_30": 116985.464819}, "trend_signal": 1, "fair_value": 105465.803736, "relative_strength": -3.506575, "rate_of_change": 0.28600460259663046, "market_dynamics": 0.605738, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118343.854086, "high": 119214.688274, "low": 117821.368322, "close": 118518.023438, "volume": 2784}, "trend_line": 115235.642448, "activity_lines": {"activity_5": 118831.536979, "activity_10": 119164.808949, "activity_20": 118543.117076, "activity_30": 117216.271606}, "trend_signal": 1, "fair_value": 105726.282703, "relative_strength": -6.079941, "rate_of_change": 0.2567625616686524, "market_dynamics": 0.174774, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118082.628459, "high": 118605.111927, "low": 117298.885532, "close": 118082.609375, "volume": 2412}, "trend_line": 115502.470834, "activity_lines": {"activity_5": 118488.647396, "activity_10": 118946.325142, "activity_20": 118599.738654, "activity_30": 117399.946892}, "trend_signal": 1, "fair_value": 105965.936599, "relative_strength": -6.349363, "rate_of_change": 0.2315502220768322, "market_dynamics": -0.314584, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118082.625897, "high": 118256.789063, "low": 115992.664063, "close": 115992.664063, "volume": 3837}, "trend_line": 115708.114844, "activity_lines": {"activity_5": 117554.321875, "activity_10": 118370.377841, "activity_20": 118432.929948, "activity_30": 117431.572262}, "trend_signal": 1, "fair_value": 106197.888422, "relative_strength": -7.269521, "rate_of_change": 0.17804295312049243, "market_dynamics": -0.68112, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116166.826641, "high": 117473.050329, "low": 116079.751788, "close": 116428.078125, "volume": 3193}, "trend_line": 115911.311719, "activity_lines": {"activity_5": 117049.252604, "activity_10": 117934.122301, "activity_20": 118300.82634, "activity_30": 117478.021506}, "trend_signal": 1, "fair_value": 106429.309245, "relative_strength": -3.535372, "rate_of_change": 0.17561160275920393, "market_dynamics": -1.007343, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116689.310874, "high": 117385.972971, "low": 115121.842125, "close": 115557.25, "volume": 3888}, "trend_line": 116093.961459, "activity_lines": {"activity_5": 116410.653125, "activity_10": 117392.143324, "activity_20": 118078.565811, "activity_30": 117455.178814}, "trend_signal": 1, "fair_value": 106643.758113, "relative_strength": -5.924643, "rate_of_change": 0.15757714867620967, "market_dynamics": -1.163509, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115644.331774, "high": 117821.373911, "low": 115470.168624, "close": 117647.210938, "volume": 3958}, "trend_line": 116363.238021, "activity_lines": {"activity_5": 116654.481771, "activity_10": 117287.80625, "activity_20": 118060.351786, "activity_30": 117555.388458}, "trend_signal": 1, "fair_value": 106873.027895, "relative_strength": -4.526175, "rate_of_change": 0.23194708718342547, "market_dynamics": -1.175214, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117037.636775, "high": 118692.184754, "low": 114860.600832, "close": 118169.695313, "volume": 5317}, "trend_line": 116618.835156, "activity_lines": {"activity_5": 117130.526042, "activity_10": 117332.038068, "activity_20": 118071.198959, "activity_30": 117671.93409}, "trend_signal": 1, "fair_value": 107095.20623, "relative_strength": -4.611714, "rate_of_change": 0.219654539824576, "market_dynamics": -0.983654, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117995.544315, "high": 119650.085026, "low": 117821.38115, "close": 119475.921875, "volume": 2242}, "trend_line": 116903.838802, "activity_lines": {"activity_5": 118036.173438, "activity_10": 117640.876563, "activity_20": 118189.722843, "activity_30": 117856.262265}, "trend_signal": 1, "fair_value": 107327.6562, "relative_strength": -3.029339, "rate_of_change": 0.2443890351149113, "market_dynamics": -0.794143, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119475.930449, "high": 119475.93225, "low": 118343.869883, "close": 119214.6875, "volume": 3396}, "trend_line": 117157.519531, "activity_lines": {"activity_5": 118622.525521, "activity_10": 117916.372727, "activity_20": 118258.402084, "activity_30": 118005.349278}, "trend_signal": 1, "fair_value": 107561.753556, "relative_strength": -8.845267, "rate_of_change": 0.21699948573088235, "market_dynamics": -0.565325, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119301.765772, "high": 121740.053792, "low": 119301.765772, "close": 121565.890625, "volume": 2994}, "trend_line": 117500.88125, "activity_lines": {"activity_5": 119806.838021, "activity_10": 118611.443608, "activity_20": 118538.187835, "activity_30": 118289.760316}, "trend_signal": 1, "fair_value": 107795.736328, "relative_strength": -7.74521, "rate_of_change": 0.2930769790744451, "market_dynamics": -0.326033, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121914.213781, "high": 123220.4375, "low": 121565.892411, "close": 122175.46875, "volume": 3680}, "trend_line": 117802.371094, "activity_lines": {"activity_5": 120793.767188, "activity_10": 119358.764631, "activity_20": 118866.149107, "activity_30": 118591.346606}, "trend_signal": 1, "fair_value": 108027.457332, "relative_strength": -6.458638, "rate_of_change": 0.2565851768877657, "market_dynamics": -0.084163, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122175.452399, "high": 123830.007813, "low": 122175.452399, "close": 123220.4375, "volume": 3874}, "trend_line": 118144.347136, "activity_lines": {"activity_5": 121827.135417, "activity_10": 120229.580966, "activity_20": 119281.656585, "activity_30": 118940.899278}, "trend_signal": 1, "fair_value": 108250.690455, "relative_strength": -6.465008, "rate_of_change": 0.2902963996600002, "market_dynamics": 0.239369, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123220.431322, "high": 123568.758543, "low": 122088.367187, "close": 122088.367188, "volume": 2810}, "trend_line": 118394.877604, "activity_lines": {"activity_5": 122146.430729, "activity_10": 120801.151279, "activity_20": 119570.781808, "activity_30": 119195.352184}, "trend_signal": 1, "fair_value": 108441.039664, "relative_strength": -8.904161, "rate_of_change": 0.2120545536652744, "market_dynamics": 0.437317, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122262.535609, "high": 122349.617188, "low": 118866.361167, "close": 119214.6875, "volume": 4194}, "trend_line": 118538.310938, "activity_lines": {"activity_5": 121333.669792, "activity_10": 120739.403409, "activity_20": 119573.048028, "activity_30": 119248.243145}, "trend_signal": 1, "fair_value": 108626.730519, "relative_strength": -14.370247, "rate_of_change": 0.12114825987636754, "market_dynamics": 0.496724, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119388.846303, "high": 121130.467612, "low": 118256.785762, "close": 119127.601563, "volume": 4295}, "trend_line": 118622.304427, "activity_lines": {"activity_5": 120491.880209, "activity_10": 120611.156108, "activity_20": 119567.529316, "activity_30": 119286.261895}, "trend_signal": 1, "fair_value": 108806.168269, "relative_strength": -15.356642, "rate_of_change": 0.07085767321581979, "market_dynamics": 0.436388, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119127.599918, "high": 121391.724764, "low": 119127.599918, "close": 119388.851563, "volume": 5596}, "trend_line": 118825.253646, "activity_lines": {"activity_5": 119899.726563, "activity_10": 120465.493324, "activity_20": 119584.98843, "activity_30": 119335.716549}, "trend_signal": 1, "fair_value": 108988.229818, "relative_strength": -16.502334, "rate_of_change": 0.1710885823541698, "market_dynamics": 0.359669, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119650.090295, "high": 120782.15083, "low": 119040.522676, "close": 120172.570313, "volume": 5448}, "trend_line": 119009.096875, "activity_lines": {"activity_5": 119754.58698, "activity_10": 120430.658665, "activity_20": 119682.824591, "activity_30": 119422.640205}, "trend_signal": 1, "fair_value": 109156.332232, "relative_strength": -15.103183, "rate_of_change": 0.15471730407385015, "market_dynamics": 0.400533, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120172.584916, "high": 121043.391348, "low": 116602.234537, "close": 120433.820313, "volume": 6319}, "trend_line": 119215.783073, "activity_lines": {"activity_5": 119899.721875, "activity_10": 120406.908097, "activity_20": 119803.104688, "activity_30": 119514.557846}, "trend_signal": 1, "fair_value": 109318.041517, "relative_strength": -12.418963, "rate_of_change": 0.1736726043867777, "market_dynamics": 0.476222, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120956.310501, "high": 124787.890625, "low": 118953.43423, "close": 124787.890625, "volume": 7858}, "trend_line": 119491.279688, "activity_lines": {"activity_5": 121606.516667, "activity_10": 121157.390341, "activity_20": 120337.203944, "activity_30": 119874.048656}, "trend_signal": 1, "fair_value": 109495.797176, "relative_strength": -13.709568, "rate_of_change": 0.23109072297189054, "market_dynamics": 0.803723, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124787.888106, "high": 125397.48954, "low": 123917.077431, "close": 125049.132813, "volume": 4991}, "trend_line": 119676.544532, "activity_lines": {"activity_5": 123028.845313, "activity_10": 121854.040199, "activity_20": 120867.570908, "activity_30": 120232.619826}, "trend_signal": 1, "fair_value": 109661.464744, "relative_strength": -12.029697, "rate_of_change": 0.15504465638308013, "market_dynamics": 1.012891, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125223.315328, "high": 127661.599632, "low": 124962.063586, "close": 126094.125, "volume": 8276}, "trend_line": 119890.988802, "activity_lines": {"activity_5": 124404.735938, "activity_10": 122677.356961, "activity_20": 121465.531101, "activity_30": 120646.657275}, "trend_signal": 1, "fair_value": 109793.492188, "relative_strength": -7.805454, "rate_of_change": 0.17918654890864394, "market_dynamics": 1.316019, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125919.964702, "high": 129141.992885, "low": 125571.638382, "close": 126790.789063, "volume": 6473}, "trend_line": 120139.962761, "activity_lines": {"activity_5": 125565.829688, "activity_10": 123556.09162, "activity_20": 122093.763579, "activity_30": 121091.805679}, "trend_signal": 1, "fair_value": 109944.222757, "relative_strength": -8.240697, "rate_of_change": 0.20766694935778363, "market_dynamics": 1.603442, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126442.447852, "high": 126790.774155, "low": 124700.824809, "close": 125571.640625, "volume": 4002}, "trend_line": 120348.298438, "activity_lines": {"activity_5": 125879.326042, "activity_10": 124148.247443, "activity_20": 122564.419159, "activity_30": 121442.236509}, "trend_signal": 1, "fair_value": 110093.782252, "relative_strength": -2.862506, "rate_of_change": 0.1734108053741013, "market_dynamics": 1.468345, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126703.698611, "high": 127400.348671, "low": 125079.454176, "close": 126240.90625, "volume": 8880}, "trend_line": 120578.942969, "activity_lines": {"activity_5": 126073.389583, "activity_10": 124798.755682, "activity_20": 123053.200149, "activity_30": 121822.404755}, "trend_signal": 1, "fair_value": 110249.43124, "relative_strength": -4.318321, "rate_of_change": 0.1916475213970886, "market_dynamics": 1.512685, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125794.182471, "high": 127581.030018, "low": 124364.703125, "close": 126955.632813, "volume": 5982}, "trend_line": 120853.199219, "activity_lines": {"activity_5": 126408.827604, "activity_10": 125451.464773, "activity_20": 123563.322582, "activity_30": 122233.8041}, "trend_signal": 1, "fair_value": 110410.14964, "relative_strength": -4.298769, "rate_of_change": 0.22744953907127483, "market_dynamics": 1.345341, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127581.047007, "high": 127581.047007, "low": 125258.141652, "close": 126419.59375, "volume": 3450}, "trend_line": 121047.397136, "activity_lines": {"activity_5": 126438.485938, "activity_10": 125864.384375, "activity_20": 123968.115662, "activity_30": 122592.926328}, "trend_signal": 1, "fair_value": 110574.260467, "relative_strength": -4.448538, "rate_of_change": 0.1606890990515597, "market_dynamics": 1.027977, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126776.964778, "high": 127134.328125, "low": 125972.876285, "close": 126062.21875, "volume": 2621}, "trend_line": 121260.777865, "activity_lines": {"activity_5": 126327.321354, "activity_10": 126084.495029, "activity_20": 124297.099777, "activity_30": 122916.463206}, "trend_signal": 1, "fair_value": 110725.34986, "relative_strength": -5.921242, "rate_of_change": 0.17627865947440227, "market_dynamics": 0.887681, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126151.561215, "high": 126419.597873, "low": 123560.637787, "close": 124454.0625, "volume": 3327}, "trend_line": 121400.765365, "activity_lines": {"activity_5": 125728.676042, "activity_10": 125905.129119, "activity_20": 124435.342709, "activity_30": 123122.481569}, "trend_signal": 1, "fair_value": 110852.961288, "relative_strength": -6.613602, "rate_of_change": 0.11544334653357693, "market_dynamics": 0.568877, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124186.022234, "high": 125347.479561, "low": 121059.04163, "close": 121237.726563, "volume": 5384}, "trend_line": 121482.714063, "activity_lines": {"activity_5": 124132.423959, "activity_10": 125067.879546, "activity_20": 124243.5625, "activity_30": 123111.962937}, "trend_signal": 1, "fair_value": 110959.955179, "relative_strength": -8.471738, "rate_of_change": 0.06750262055895848, "market_dynamics": 0.085475, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122220.496154, "high": 123649.976687, "low": 121773.78892, "close": 123113.921875, "volume": 3265}, "trend_line": 121641.715886, "activity_lines": {"activity_5": 123495.115625, "activity_10": 124636.30483, "activity_20": 124220.83404, "activity_30": 123217.202151}, "trend_signal": 1, "fair_value": 111066.294321, "relative_strength": -7.394155, "rate_of_change": 0.1308843189966447, "market_dynamics": -0.247155, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122845.891795, "high": 124275.373843, "low": 122399.18097, "close": 122488.523438, "volume": 2589}, "trend_line": 121774.065886, "activity_lines": {"activity_5": 122905.455209, "activity_10": 124126.20696, "activity_20": 124131.172247, "activity_30": 123271.834896}, "trend_signal": 1, "fair_value": 111187.646835, "relative_strength": -8.094754, "rate_of_change": 0.10880313471081486, "market_dynamics": -0.628034, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122577.869746, "high": 124632.751433, "low": 122220.493364, "close": 124186.039063, "volume": 2261}, "trend_line": 121977.513542, "activity_lines": {"activity_5": 123143.704688, "activity_10": 123990.304688, "activity_20": 124201.687872, "activity_30": 123427.446069}, "trend_signal": 1, "fair_value": 111304.272837, "relative_strength": -6.201804, "rate_of_change": 0.16706977345280025, "market_dynamics": -0.884057, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124186.039063, "high": 126151.5625, "low": 123649.963452, "close": 124364.703125, "volume": 2439}, "trend_line": 122256.581511, "activity_lines": {"activity_5": 123566.5875, "activity_10": 123934.245881, "activity_20": 124284.62102, "activity_30": 123581.4583}, "trend_signal": 1, "fair_value": 111409.850311, "relative_strength": -8.270936, "rate_of_change": 0.2287864057041184, "market_dynamics": -0.948396, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124364.713844, "high": 124454.056311, "low": 122309.834449, "close": 124096.679688, "volume": 2449}, "trend_line": 122512.201563, "activity_lines": {"activity_5": 123906.086459, "activity_10": 123851.399858, "activity_20": 124331.18843, "activity_30": 123700.174311}, "trend_signal": 1, "fair_value": 111510.783153, "relative_strength": -11.216045, "rate_of_change": 0.20908490065788327, "market_dynamics": -0.999025, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124632.743717, "high": 124632.743717, "low": 122309.841059, "close": 124096.679688, "volume": 3193}, "trend_line": 122796.849219, "activity_lines": {"activity_5": 124054.988542, "activity_10": 123807.539773, "activity_20": 124354.508259, "activity_30": 123802.398707}, "trend_signal": 1, "fair_value": 111605.37515, "relative_strength": -11.554847, "rate_of_change": 0.23234229110936788, "market_dynamics": -0.965794, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124454.045584, "high": 126062.221432, "low": 124096.675748, "close": 125258.132813, "volume": 3833}, "trend_line": 123050.546615, "activity_lines": {"activity_5": 124525.52448, "activity_10": 124026.833949, "activity_20": 124464.780395, "activity_30": 123961.191197}, "trend_signal": 1, "fair_value": 111721.557242, "relative_strength": -7.992326, "rate_of_change": 0.20659927157214825, "market_dynamics": -0.912195, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125079.461083, "high": 125079.461083, "low": 123292.596249, "close": 124364.703125, "volume": 2754}, "trend_line": 123257.046875, "activity_lines": {"activity_5": 124513.609896, "activity_10": 124104.803836, "activity_20": 124462.01503, "activity_30": 124045.975487}, "trend_signal": 1, "fair_value": 111824.208183, "relative_strength": -2.694852, "rate_of_change": 0.16781742599331784, "market_dynamics": -0.853515, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124811.426889, "high": 126955.64201, "low": 121773.774646, "close": 122399.171875, "volume": 6783}, "trend_line": 123354.488542, "activity_lines": {"activity_5": 123834.607292, "activity_10": 123856.268324, "activity_20": 124252.093676, "activity_30": 123990.628713}, "trend_signal": 1, "fair_value": 111923.039213, "relative_strength": 0.518093, "rate_of_change": 0.07905565602170073, "market_dynamics": -0.761026, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119808.244048, "high": 121773.781693, "low": 108193.723745, "close": 119093.507813, "volume": 7578}, "trend_line": 123350.449219, "activity_lines": {"activity_5": 122184.752084, "activity_10": 123044.064631, "activity_20": 123717.988356, "activity_30": 123715.726731}, "trend_signal": 0, "fair_value": 112006.532953, "relative_strength": 0.348086, "rate_of_change": -0.0032745650748081186, "market_dynamics": -0.776627, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119361.54417, "high": 122845.890625, "low": 118825.483992, "close": 122845.890625, "volume": 2991}, "trend_line": 123393.115886, "activity_lines": {"activity_5": 122119.235938, "activity_10": 122953.098154, "activity_20": 123568.368936, "activity_30": 123683.174563}, "trend_signal": 0, "fair_value": 112106.764223, "relative_strength": -4.531725, "rate_of_change": 0.03458979458132823, "market_dynamics": -0.867448, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122131.151224, "high": 123113.911565, "low": 121059.04163, "close": 121505.75, "volume": 2111}, "trend_line": 123370.791927, "activity_lines": {"activity_5": 121690.392188, "activity_10": 122623.34304, "activity_20": 123301.608706, "activity_30": 123561.409022}, "trend_signal": 0, "fair_value": 112194.990585, "relative_strength": -6.038957, "rate_of_change": -0.018091737808635756, "market_dynamics": -1.03637, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121505.757438, "high": 125526.169572, "low": 121505.757438, "close": 124186.039063, "volume": 3892}, "trend_line": 123402.978646, "activity_lines": {"activity_5": 122405.136979, "activity_10": 122798.781818, "activity_20": 123311.963505, "activity_30": 123614.005612}, "trend_signal": 0, "fair_value": 112308.690054, "relative_strength": -4.430937, "rate_of_change": 0.026089415895984597, "market_dynamics": -0.985116, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124096.678399, "high": 125436.815314, "low": 120791.023438, "close": 120791.023438, "volume": 3719}, "trend_line": 123359.733854, "activity_lines": {"activity_5": 122000.120834, "activity_10": 122356.945029, "activity_20": 123011.387054, "activity_30": 123445.492373}, "trend_signal": 0, "fair_value": 112405.016477, "relative_strength": -1.08194, "rate_of_change": -0.03504355605876571, "market_dynamics": -1.003797, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119629.575075, "high": 123739.320574, "low": 119540.232599, "close": 122220.5, "volume": 5824}, "trend_line": 123459.927604, "activity_lines": {"activity_5": 122178.806771, "activity_10": 122239.989063, "activity_20": 122869.716072, "activity_30": 123371.993414}, "trend_signal": 0, "fair_value": 112509.042869, "relative_strength": -0.307807, "rate_of_change": 0.08122078969347779, "market_dynamics": -0.93502, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121952.459569, "high": 124364.716691, "low": 121505.747263, "close": 122041.8125, "volume": 2145}, "trend_line": 123557.067969, "activity_lines": {"activity_5": 122089.464063, "activity_10": 122124.656818, "activity_20": 122730.172024, "activity_30": 123280.502117}, "trend_signal": 0, "fair_value": 112622.654347, "relative_strength": -3.219036, "rate_of_change": 0.07868169606544628, "market_dynamics": -0.842953, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122488.520761, "high": 124990.117188, "low": 121595.101301, "close": 124990.117188, "volume": 2767}, "trend_line": 123743.776823, "activity_lines": {"activity_5": 123036.494792, "activity_10": 122582.741193, "activity_20": 122894.818043, "activity_30": 123372.956905}, "trend_signal": 0, "fair_value": 112766.871294, "relative_strength": -5.791894, "rate_of_change": 0.1511114313969002, "market_dynamics": -0.783961, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123560.635635, "high": 123560.635635, "low": 120791.023438, "close": 120791.023438, "volume": 3947}, "trend_line": 123764.391927, "activity_lines": {"activity_5": 122351.536459, "activity_10": 122282.226989, "activity_20": 122666.357404, "activity_30": 123182.456687}, "trend_signal": 0, "fair_value": 112877.830179, "relative_strength": -5.760276, "rate_of_change": 0.016659507677302166, "market_dynamics": -0.756177, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121684.445731, "high": 121684.445731, "low": 117932.062218, "close": 118646.796875, "volume": 4174}, "trend_line": 123704.824479, "activity_lines": {"activity_5": 121178.170313, "activity_10": 121656.829404, "activity_20": 122258.78564, "activity_30": 122852.289264}, "trend_signal": 0, "fair_value": 112960.899139, "relative_strength": -9.313775, "rate_of_change": -0.04812971410640978, "market_dynamics": -0.881678, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118825.478049, "high": 119093.505443, "low": 116413.232983, "close": 116949.296875, "volume": 3916}, "trend_line": 123443.538021, "activity_lines": {"activity_5": 119581.919271, "activity_10": 120791.020455, "activity_20": 121717.200856, "activity_30": 122416.448774}, "trend_signal": 0, "fair_value": 113042.841747, "relative_strength": -8.740392, "rate_of_change": -0.21121767813053888, "market_dynamics": -0.927501, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116949.29418, "high": 117306.664063, "low": 114537.040244, "close": 115162.4375, "volume": 4370}, "trend_line": 123113.981511, "activity_lines": {"activity_5": 117741.461979, "activity_10": 119639.313637, "activity_20": 121025.860082, "activity_30": 121882.184224}, "trend_signal": 0, "fair_value": 113123.63752, "relative_strength": -7.145969, "rate_of_change": -0.26696943014054836, "market_dynamics": -1.205597, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114805.077528, "high": 117286.666213, "low": 112779.169947, "close": 114067.023438, "volume": 9688}, "trend_line": 122713.078125, "activity_lines": {"activity_5": 115994.491667, "activity_10": 118428.139773, "activity_20": 120268.058371, "activity_30": 121298.50951}, "trend_signal": 0, "fair_value": 113192.400491, "relative_strength": -7.977363, "rate_of_change": -0.32563595221245073, "market_dynamics": -1.225292, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114159.020665, "high": 115722.841102, "low": 112687.180412, "close": 114067.023438, "volume": 6351}, "trend_line": 122288.952604, "activity_lines": {"activity_5": 114975.727604, "activity_10": 117352.215483, "activity_20": 119550.35904, "activity_30": 120740.69953}, "trend_signal": 0, "fair_value": 113266.675431, "relative_strength": -10.955524, "rate_of_change": -0.3456237325967529, "market_dynamics": -1.204641, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114434.994716, "high": 115170.908536, "low": 112871.17473, "close": 114067.023438, "volume": 3904}, "trend_line": 121905.465365, "activity_lines": {"activity_5": 114405.230209, "activity_10": 116460.273296, "activity_20": 118880.845499, "activity_30": 120210.252487}, "trend_signal": 0, "fair_value": 113350.972156, "relative_strength": -8.667158, "rate_of_change": -0.3135910733014697, "market_dynamics": -1.203533, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113607.086295, "high": 115354.890286, "low": 113239.128121, "close": 115354.882813, "volume": 3365}, "trend_line": 121542.597917, "activity_lines": {"activity_5": 114569.3375, "activity_10": 115924.741904, "activity_20": 118383.021801, "activity_30": 119787.634258}, "trend_signal": 0, "fair_value": 113443.524389, "relative_strength": -6.49232, "rate_of_change": -0.29766298575172173, "market_dynamics": -1.262532, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115354.890172, "high": 115906.827446, "low": 113699.065441, "close": 114067.023438, "volume": 3478}, "trend_line": 121112.977604, "activity_lines": {"activity_5": 114410.452605, "activity_10": 115279.883665, "activity_20": 117804.172433, "activity_30": 119305.33913}, "trend_signal": 0, "fair_value": 113537.842849, "relative_strength": -7.084322, "rate_of_change": -0.35347303773561706, "market_dynamics": -1.388687, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114067.028469, "high": 114434.986625, "low": 111675.302424, "close": 112411.21875, "volume": 4712}, "trend_line": 120646.031771, "activity_lines": {"activity_5": 113772.660417, "activity_10": 114478.966194, "activity_20": 117115.387649, "activity_30": 118743.935333}, "trend_signal": 0, "fair_value": 113602.50591, "relative_strength": -10.110034, "rate_of_change": -0.38554566342738766, "market_dynamics": -1.487182, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111767.294352, "high": 112687.1875, "low": 111031.378011, "close": 111583.3125, "volume": 6076}, "trend_line": 120163.401563, "activity_lines": {"activity_5": 112969.286459, "activity_10": 113756.227557, "activity_20": 116408.930432, "activity_30": 118159.243767}, "trend_signal": 0, "fair_value": 113660.358574, "relative_strength": -11.267887, "rate_of_change": -0.40003819513606154, "market_dynamics": -1.504147, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111583.3125, "high": 114067.038739, "low": 110847.401542, "close": 113239.132813, "volume": 5837}, "trend_line": 119789.570573, "activity_lines": {"activity_5": 112883.433334, "activity_10": 113501.960086, "activity_20": 115921.034152, "activity_30": 117712.516751}, "trend_signal": 0, "fair_value": 113728.324369, "relative_strength": -7.817458, "rate_of_change": -0.31110220344753453, "market_dynamics": -1.418066, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112963.158773, "high": 117746.61442, "low": 112595.200602, "close": 117378.65625, "volume": 5101}, "trend_line": 119660.934896, "activity_lines": {"activity_5": 114232.614063, "activity_10": 114098.654404, "activity_20": 115870.997433, "activity_30": 117556.973891}, "trend_signal": 0, "fair_value": 113816.311499, "relative_strength": -7.849273, "rate_of_change": -0.10738470501620803, "market_dynamics": -1.038217, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117838.603341, "high": 119586.404639, "low": 115998.8125, "close": 115998.8125, "volume": 1060}, "trend_line": 119423.764584, "activity_lines": {"activity_5": 114986.928646, "activity_10": 114436.661506, "activity_20": 115697.712984, "activity_30": 117320.70793}, "trend_signal": 0, "fair_value": 113904.472957, "relative_strength": -7.672743, "rate_of_change": -0.19820195471991928, "market_dynamics": -0.813909, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115998.812991, "high": 118114.572467, "low": 115170.90163, "close": 116366.765625, "volume": 4740}, "trend_line": 119219.70599, "activity_lines": {"activity_5": 115735.108333, "activity_10": 114826.362358, "activity_20": 115592.076823, "activity_30": 117123.482191}, "trend_signal": 0, "fair_value": 113980.461639, "relative_strength": -5.495532, "rate_of_change": -0.17086933635932375, "market_dynamics": -0.391079, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115998.814669, "high": 116274.7833, "low": 114618.963862, "close": 114894.9375, "volume": 1896}, "trend_line": 118910.002604, "activity_lines": {"activity_5": 115728.975521, "activity_10": 114906.644602, "activity_20": 115370.737909, "activity_30": 116844.464869}, "trend_signal": 0, "fair_value": 114077.581731, "relative_strength": -4.668819, "rate_of_change": -0.25977533112351897, "market_dynamics": -0.068647, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114986.927291, "high": 117194.67133, "low": 114894.937749, "close": 116090.796875, "volume": 4684}, "trend_line": 118634.205729, "activity_lines": {"activity_5": 115900.6875, "activity_10": 115189.302841, "activity_20": 115307.533706, "activity_30": 116662.580629}, "trend_signal": 0, "fair_value": 114175.352464, "relative_strength": -6.956635, "rate_of_change": -0.2319374896647446, "market_dynamics": 0.112698, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116734.732196, "high": 120046.356389, "low": 116274.784473, "close": 118298.554688, "volume": 5172}, "trend_line": 118440.934896, "activity_lines": {"activity_5": 116618.207813, "activity_10": 115836.57571, "activity_20": 115476.974182, "activity_30": 116640.925723}, "trend_signal": 0, "fair_value": 114282.264574, "relative_strength": -4.078846, "rate_of_change": -0.16291324396058474, "market_dynamics": 0.516353, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117746.617303, "high": 118482.533661, "low": 115630.859708, "close": 116458.765625, "volume": 3745}, "trend_line": 118186.337761, "activity_lines": {"activity_5": 116661.138542, "activity_10": 116095.820171, "activity_20": 115489.872582, "activity_30": 116513.043834}, "trend_signal": 0, "fair_value": 114380.890775, "relative_strength": -3.475889, "rate_of_change": -0.2149570460783334, "market_dynamics": 0.59669, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115814.833042, "high": 117746.617188, "low": 115170.90625, "close": 117746.617188, "volume": 2655}, "trend_line": 117935.953906, "activity_lines": {"activity_5": 117102.689584, "activity_10": 116545.733239, "activity_20": 115652.00945, "activity_30": 116484.674765}, "trend_signal": 0, "fair_value": 114494.787661, "relative_strength": -3.258136, "rate_of_change": -0.21185516003240676, "market_dynamics": 0.72964, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117746.615027, "high": 119402.429226, "low": 117562.635941, "close": 118206.554688, "volume": 2862}, "trend_line": 117730.682292, "activity_lines": {"activity_5": 117605.563021, "activity_10": 116982.264063, "activity_20": 115892.442746, "activity_30": 116502.13288}, "trend_signal": 0, "fair_value": 114622.155699, "relative_strength": -1.948248, "rate_of_change": -0.17405346478446068, "market_dynamics": 0.724204, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118206.557865, "high": 121794.150029, "low": 118206.557865, "close": 119678.390625, "volume": 3267}, "trend_line": 117639.989584, "activity_lines": {"activity_5": 118378.273959, "activity_10": 117565.978835, "activity_20": 116285.357887, "activity_30": 116627.791482}, "trend_signal": 0, "fair_value": 114745.930239, "relative_strength": 3.457877, "rate_of_change": -0.07703404603998039, "market_dynamics": 0.684942, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120966.249881, "high": 120966.249881, "low": 118206.562862, "close": 118390.539063, "volume": 3266}, "trend_line": 117616.557292, "activity_lines": {"activity_5": 118482.528125, "activity_10": 117798.461364, "activity_20": 116550.708148, "activity_30": 116676.214029}, "trend_signal": 0, "fair_value": 114863.453776, "relative_strength": 2.973505, "rate_of_change": -0.019918645082220132, "market_dynamics": 0.695585, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117838.593603, "high": 119126.447085, "low": 116918.698259, "close": 118298.554688, "volume": 2735}, "trend_line": 117464.979427, "activity_lines": {"activity_5": 118549.988542, "activity_10": 117995.821591, "activity_20": 116800.434933, "activity_30": 116720.213861}, "trend_signal": 0, "fair_value": 114968.361529, "relative_strength": 2.381366, "rate_of_change": -0.12887459766713413, "market_dynamics": 0.722184, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118206.565143, "high": 120414.311896, "low": 117930.596508, "close": 119034.46875, "volume": 2253}, "trend_line": 117382.603386, "activity_lines": {"activity_5": 118740.101042, "activity_10": 118285.170881, "activity_20": 117105.314881, "activity_30": 116821.471237}, "trend_signal": 0, "fair_value": 115054.435597, "relative_strength": 1.24514, "rate_of_change": -0.07012817045712715, "market_dynamics": 0.768306, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119310.437977, "high": 123265.979785, "low": 119310.429688, "close": 122346.085938, "volume": 5137}, "trend_line": 117321.271615, "activity_lines": {"activity_5": 119948.229167, "activity_10": 119128.128694, "activity_20": 117701.932441, "activity_30": 117141.695918}, "trend_signal": 0, "fair_value": 115141.694562, "relative_strength": 5.493636, "rate_of_change": -0.0522494553969931, "market_dynamics": 1.058263, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121702.160757, "high": 121794.150296, "low": 117010.695697, "close": 117838.601563, "volume": 5975}, "trend_line": 117222.857552, "activity_lines": {"activity_5": 119377.89375, "activity_10": 119016.068466, "activity_20": 117829.841667, "activity_30": 117175.072043}, "trend_signal": 0, "fair_value": 115215.091997, "relative_strength": 11.477869, "rate_of_change": -0.08388424506934952, "market_dynamics": 1.080967, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114618.965434, "high": 118942.478964, "low": 112779.174657, "close": 118114.570313, "volume": 8944}, "trend_line": 117085.993229, "activity_lines": {"activity_5": 119022.200521, "activity_10": 118922.406108, "activity_20": 117966.073735, "activity_30": 117232.601899}, "trend_signal": 1, "fair_value": 115292.262821, "relative_strength": 12.174794, "rate_of_change": -0.1167556617012929, "market_dynamics": 1.141302, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118666.507813, "high": 120046.348649, "low": 117930.594113, "close": 119402.421875, "volume": 3990}, "trend_line": 116998.013542, "activity_lines": {"activity_5": 119114.189063, "activity_10": 119066.24375, "activity_20": 118211.816965, "activity_30": 117382.048908}, "trend_signal": 1, "fair_value": 115382.198818, "relative_strength": 9.626404, "rate_of_change": -0.07514108611431089, "market_dynamics": 1.129041, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119402.422139, "high": 120414.309475, "low": 118666.507939, "close": 118942.476563, "volume": 3237}, "trend_line": 116796.425521, "activity_lines": {"activity_5": 118979.271355, "activity_10": 119072.933949, "activity_20": 118388.349219, "activity_30": 117507.498135}, "trend_signal": 1, "fair_value": 115465.578826, "relative_strength": 6.218555, "rate_of_change": -0.1723003792091197, "market_dynamics": 0.782976, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118859.070313, "high": 122745.214207, "low": 117437.313052, "close": 122081.726563, "volume": 7004}, "trend_line": 116839.448959, "activity_lines": {"activity_5": 119896.903125, "activity_10": 119628.653978, "activity_20": 118832.756436, "activity_30": 117848.485299}, "trend_signal": 1, "fair_value": 115564.448768, "relative_strength": 5.695678, "rate_of_change": 0.036836262589447305, "market_dynamics": 1.058493, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121986.940759, "high": 122555.644446, "low": 119332.983318, "close": 120470.390625, "volume": 2101}, "trend_line": 116900.235417, "activity_lines": {"activity_5": 120295.046875, "activity_10": 119820.946165, "activity_20": 119073.71064, "activity_30": 118082.7396}, "trend_signal": 1, "fair_value": 115663.801132, "relative_strength": 2.489423, "rate_of_change": 0.05202562879369006, "market_dynamics": 0.9883, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121133.882538, "high": 122081.715442, "low": 119806.900869, "close": 120944.320313, "volume": 2486}, "trend_line": 117033.402865, "activity_lines": {"activity_5": 120675.714584, "activity_10": 120085.007387, "activity_20": 119325.366444, "activity_30": 118343.648303}, "trend_signal": 1, "fair_value": 115760.528346, "relative_strength": 2.239428, "rate_of_change": 0.1139154660595553, "market_dynamics": 0.989438, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120470.39089, "high": 120754.739755, "low": 119048.631753, "close": 120565.171875, "volume": 2484}, "trend_line": 117213.494011, "activity_lines": {"activity_5": 120741.349479, "activity_10": 120233.700142, "activity_20": 119523.93352, "activity_30": 118571.504369}, "trend_signal": 1, "fair_value": 115849.161859, "relative_strength": 3.530696, "rate_of_change": 0.15388012446988686, "market_dynamics": 0.949787, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120565.171875, "high": 123029.560349, "low": 120375.61337, "close": 122555.640625, "volume": 3627}, "trend_line": 117496.447917, "activity_lines": {"activity_5": 121392.957292, "activity_10": 120703.085085, "activity_20": 119890.324479, "activity_30": 118916.158989}, "trend_signal": 1, "fair_value": 115947.980619, "relative_strength": 2.960139, "rate_of_change": 0.24140045340977648, "market_dynamics": 0.728249, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122555.637404, "high": 123408.692885, "low": 121513.014038, "close": 123219.125, "volume": 3036}, "trend_line": 117801.517969, "activity_lines": {"activity_5": 122024.848958, "activity_10": 121229.082244, "activity_20": 120290.433594, "activity_30": 119285.363962}, "trend_signal": 1, "fair_value": 116051.052484, "relative_strength": 4.078026, "rate_of_change": 0.2596419359123931, "market_dynamics": 0.83437, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123124.347003, "high": 125967.862069, "low": 122460.859375, "close": 125873.078125, "volume": 4570}, "trend_line": 118195.053125, "activity_lines": {"activity_5": 123465.565104, "activity_10": 122221.742898, "activity_20": 120903.661161, "activity_30": 119806.109778}, "trend_signal": 1, "fair_value": 116182.463292, "relative_strength": 5.948162, "rate_of_change": 0.3340662860588717, "market_dynamics": 1.118619, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125493.942078, "high": 128621.820313, "low": 125114.811374, "close": 128621.820313, "volume": 4396}, "trend_line": 118637.284375, "activity_lines": {"activity_5": 125462.349479, "activity_10": 123568.093466, "activity_20": 121732.091406, "activity_30": 120478.804436}, "trend_signal": 1, "fair_value": 116336.127805, "relative_strength": 6.571842, "rate_of_change": 0.37415377235145775, "market_dynamics": 1.51144, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128337.460938, "high": 129664.436161, "low": 127579.196293, "close": 129190.523438, "volume": 3679}, "trend_line": 119141.401042, "activity_lines": {"activity_5": 127136.868229, "activity_10": 124826.803693, "activity_20": 122565.525447, "activity_30": 121159.658569}, "trend_signal": 1, "fair_value": 116480.566957, "relative_strength": 2.336567, "rate_of_change": 0.42492262837586114, "market_dynamics": 1.75156, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129285.297938, "high": 129664.433709, "low": 127010.485714, "close": 127673.976563, "volume": 2438}, "trend_line": 119650.159636, "activity_lines": {"activity_5": 127730.847917, "activity_10": 125631.812642, "activity_20": 123193.899033, "activity_30": 121710.147312}, "trend_signal": 1, "fair_value": 116612.195563, "relative_strength": 1.89046, "rate_of_change": 0.42702082529703533, "market_dynamics": 1.820525, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127673.980242, "high": 129854.008093, "low": 127484.412343, "close": 129569.65625, "volume": 2378}, "trend_line": 120249.704427, "activity_lines": {"activity_5": 128615.498438, "activity_10": 126622.73608, "activity_20": 123955.540402, "activity_30": 122350.114836}, "trend_signal": 1, "fair_value": 116746.708834, "relative_strength": 3.867513, "rate_of_change": 0.5010814802286467, "market_dynamics": 1.79335, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129853.993633, "high": 133171.451004, "low": 129664.425759, "close": 132697.53125, "volume": 2950}, "trend_line": 120898.317709, "activity_lines": {"activity_5": 130119.405209, "activity_10": 128046.219887, "activity_20": 124960.964621, "activity_30": 123153.200437}, "trend_signal": 1, "fair_value": 116896.639023, "relative_strength": 5.575891, "rate_of_change": 0.5393886705091611, "market_dynamics": 1.786507, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132602.740317, "high": 132602.740317, "low": 130517.494055, "close": 131180.96875, "volume": 2922}, "trend_line": 121358.394792, "activity_lines": {"activity_5": 130662.827604, "activity_10": 128971.653409, "activity_20": 125759.958408, "activity_30": 123816.597278}, "trend_signal": 1, "fair_value": 117023.976813, "relative_strength": 0.331657, "rate_of_change": 0.38054878820349514, "market_dynamics": 1.735473, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131749.684256, "high": 136299.3125, "low": 131560.116365, "close": 136299.3125, "volume": 4229}, "trend_line": 122035.078125, "activity_lines": {"activity_5": 132741.754688, "activity_10": 130641.574006, "activity_20": 126985.506697, "activity_30": 124780.527453}, "trend_signal": 1, "fair_value": 117195.965695, "relative_strength": 5.967906, "rate_of_change": 0.5575908730168874, "market_dynamics": 1.944608, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136488.885794, "high": 137436.719291, "low": 135256.694464, "close": 136394.109375, "volume": 3744}, "trend_line": 122702.65625, "activity_lines": {"activity_5": 134378.361458, "activity_10": 132042.655114, "activity_20": 128134.365365, "activity_30": 125706.916566}, "trend_signal": 1, "fair_value": 117367.532552, "relative_strength": 3.540709, "rate_of_change": 0.5470378970185955, "market_dynamics": 2.019748, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136014.965488, "high": 137247.157382, "low": 134877.558112, "close": 135920.171875, "volume": 2190}, "trend_line": 123403.497396, "activity_lines": {"activity_5": 135275.646875, "activity_10": 133105.957244, "activity_20": 129155.422173, "activity_30": 126559.65951}, "trend_signal": 1, "fair_value": 117535.546625, "relative_strength": -0.467387, "rate_of_change": 0.571170313193612, "market_dynamics": 1.96092, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135541.053201, "high": 138574.133096, "low": 135541.053201, "close": 138289.78125, "volume": 3898}, "trend_line": 124143.463542, "activity_lines": {"activity_5": 136539.434375, "activity_10": 134369.169318, "activity_20": 130337.51756, "activity_30": 127520.06492}, "trend_signal": 1, "fair_value": 117703.820163, "relative_strength": 2.989353, "rate_of_change": 0.5996314218108836, "market_dynamics": 2.074345, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138289.780685, "high": 140659.378824, "low": 136394.08851, "close": 139427.1875, "volume": 4682}, "trend_line": 124847.751302, "activity_lines": {"activity_5": 137809.540625, "activity_10": 135613.42429, "activity_20": 131530.550781, "activity_30": 128506.111627}, "trend_signal": 1, "fair_value": 117882.473708, "relative_strength": 3.597376, "rate_of_change": 0.5673176338935744, "market_dynamics": 2.110678, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139427.181573, "high": 140943.724677, "low": 136678.442363, "close": 137057.578125, "volume": 4102}, "trend_line": 125534.378386, "activity_lines": {"activity_5": 137740.029167, "activity_10": 136230.379972, "activity_20": 132396.418266, "activity_30": 129293.842389}, "trend_signal": 1, "fair_value": 118035.640725, "relative_strength": 1.208159, "rate_of_change": 0.5499715267911222, "market_dynamics": 2.035745, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136868.023151, "high": 141228.078125, "low": 136678.441847, "close": 141228.078125, "volume": 3945}, "trend_line": 126317.09375, "activity_lines": {"activity_5": 139010.133333, "activity_10": 137462.571023, "activity_20": 133575.404055, "activity_30": 130306.339147}, "trend_signal": 1, "fair_value": 118239.739133, "relative_strength": 0.326847, "rate_of_change": 0.6235067828139214, "market_dynamics": 2.078629, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139332.404549, "high": 141322.862618, "low": 139332.404549, "close": 140659.375, "volume": 3018}, "trend_line": 127065.521094, "activity_lines": {"activity_5": 139768.405208, "activity_10": 138344.923295, "activity_20": 134594.105729, "activity_30": 131231.647614}, "trend_signal": 1, "fair_value": 118418.56881, "relative_strength": -0.624731, "rate_of_change": 0.5924988628073119, "market_dynamics": 1.922282, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140280.244036, "high": 142934.190196, "low": 140090.676138, "close": 142839.40625, "volume": 3326}, "trend_line": 127837.554948, "activity_lines": {"activity_5": 140937.407292, "activity_10": 139422.013636, "activity_20": 135731.964435, "activity_30": 132249.317624}, "trend_signal": 1, "fair_value": 118628.877454, "relative_strength": 0.220629, "rate_of_change": 0.607587209616743, "market_dynamics": 1.749095, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142649.835122, "high": 142649.835122, "low": 138384.560851, "close": 139521.953125, "volume": 5103}, "trend_line": 128541.935417, "activity_lines": {"activity_5": 140697.283333, "activity_10": 139711.532955, "activity_20": 136447.356101, "activity_30": 133003.149765}, "trend_signal": 1, "fair_value": 118801.445613, "relative_strength": -2.94721, "rate_of_change": 0.5509965121646093, "market_dynamics": 1.619848, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140280.230153, "high": 142175.908939, "low": 139332.402436, "close": 139995.890625, "volume": 4236}, "trend_line": 129265.179948, "activity_lines": {"activity_5": 140608.820833, "activity_10": 139935.568466, "activity_20": 137119.419755, "activity_30": 133742.114617}, "trend_signal": 1, "fair_value": 118985.289313, "relative_strength": -7.26627, "rate_of_change": 0.5626525916649244, "market_dynamics": 1.312687, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139616.752146, "high": 141702.0, "low": 138953.264526, "close": 141702.0, "volume": 3147}, "trend_line": 130020.764323, "activity_lines": {"activity_5": 140893.173958, "activity_10": 140402.59517, "activity_20": 137861.442783, "activity_30": 134544.490104}, "trend_signal": 1, "fair_value": 119190.88111, "relative_strength": -5.123863, "rate_of_change": 0.5845227425544475, "market_dynamics": 0.976856, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141702.0, "high": 143597.668029, "low": 140848.951957, "close": 142081.125, "volume": 6597}, "trend_line": 130678.598958, "activity_lines": {"activity_5": 141272.307292, "activity_10": 140842.046591, "activity_20": 138548.399814, "activity_30": 135322.57789}, "trend_signal": 1, "fair_value": 119377.010617, "relative_strength": -8.096612, "rate_of_change": 0.5059458298259204, "market_dynamics": 0.723049, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143123.76079, "high": 143787.234882, "low": 141144.01212, "close": 142214.015625, "volume": 10540}, "trend_line": 131491.112761, "activity_lines": {"activity_5": 141600.954167, "activity_10": 141193.642614, "activity_20": 139158.194048, "activity_30": 136066.79832}, "trend_signal": 1, "fair_value": 119571.920273, "relative_strength": -13.321094, "rate_of_change": 0.6217650093273006, "market_dynamics": 0.550888, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141922.193442, "high": 145132.234732, "low": 141435.839437, "close": 144256.765625, "volume": 3954}, "trend_line": 132362.519271, "activity_lines": {"activity_5": 142652.210417, "activity_10": 141845.298011, "activity_20": 139884.721912, "activity_30": 136890.388827}, "trend_signal": 1, "fair_value": 119780.981571, "relative_strength": -8.331984, "rate_of_change": 0.6627113359241859, "market_dynamics": 0.414199, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144354.046517, "high": 146591.336114, "low": 144256.771129, "close": 144937.6875, "volume": 5095}, "trend_line": 133213.694792, "activity_lines": {"activity_5": 143614.786458, "activity_10": 142532.946875, "activity_20": 140601.647359, "activity_30": 137701.690003}, "trend_signal": 1, "fair_value": 120000.221905, "relative_strength": -8.040185, "rate_of_change": 0.6430638565115963, "market_dynamics": 0.446148, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145326.77361, "high": 145715.870853, "low": 142311.296875, "close": 144451.3125, "volume": 2742}, "trend_line": 134063.989323, "activity_lines": {"activity_5": 144085.784375, "activity_10": 142988.889205, "activity_20": 141197.264881, "activity_30": 138426.697597}, "trend_signal": 1, "fair_value": 120218.458634, "relative_strength": -5.024309, "rate_of_change": 0.638293632143184, "market_dynamics": 0.260877, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145424.044483, "high": 146883.15731, "low": 143867.679508, "close": 143964.953125, "volume": 3763}, "trend_line": 134793.430208, "activity_lines": {"activity_5": 144211.375, "activity_10": 143297.798295, "activity_20": 141666.670387, "activity_30": 139065.469456}, "trend_signal": 1, "fair_value": 120447.320062, "relative_strength": -8.342568, "rate_of_change": 0.5440990445559384, "market_dynamics": 0.032249, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143964.938859, "high": 144062.212466, "low": 139782.1875, "close": 139782.1875, "volume": 3558}, "trend_line": 135437.156771, "activity_lines": {"activity_5": 142817.121875, "activity_10": 142786.103125, "activity_20": 141669.168229, "activity_30": 139387.324765}, "trend_signal": 1, "fair_value": 120645.140425, "relative_strength": -11.366541, "rate_of_change": 0.47756523593669814, "market_dynamics": -0.287731, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139587.638841, "high": 141435.828125, "low": 139003.997853, "close": 141435.828125, "volume": 4099}, "trend_line": 136120.207031, "activity_lines": {"activity_5": 142136.204167, "activity_10": 142630.655682, "activity_20": 141795.419196, "activity_30": 139774.33582}, "trend_signal": 1, "fair_value": 120839.81866, "relative_strength": -10.901455, "rate_of_change": 0.5043300348920531, "market_dynamics": -0.598046, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140073.998619, "high": 142700.384356, "low": 139198.543321, "close": 141824.921875, "volume": 4158}, "trend_line": 136828.865365, "activity_lines": {"activity_5": 141773.046875, "activity_10": 142511.15483, "activity_20": 141909.894048, "activity_30": 140142.381939}, "trend_signal": 1, "fair_value": 121060.247496, "relative_strength": -8.222746, "rate_of_change": 0.5206121482305837, "market_dynamics": -0.815043, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141727.657316, "high": 142700.384011, "low": 140365.818763, "close": 141241.28125, "volume": 5900}, "trend_line": 137451.720052, "activity_lines": {"activity_5": 141422.860417, "activity_10": 142252.282386, "activity_20": 141942.471652, "activity_30": 140427.053931}, "trend_signal": 1, "fair_value": 121261.078426, "relative_strength": -10.767372, "rate_of_change": 0.4552070831973054, "market_dynamics": -0.962916, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141922.202069, "high": 143186.759754, "low": 141338.560388, "close": 142116.75, "volume": 1517}, "trend_line": 138081.640885, "activity_lines": {"activity_5": 141578.498958, "activity_10": 142160.962784, "activity_20": 142035.345461, "activity_30": 140728.023606}, "trend_signal": 1, "fair_value": 121484.435046, "relative_strength": -9.434203, "rate_of_change": 0.4582851584263208, "market_dynamics": -0.990982, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142116.750353, "high": 143770.400725, "low": 139879.457227, "close": 142992.203125, "volume": 4721}, "trend_line": 138652.278385, "activity_lines": {"activity_5": 142149.16875, "activity_10": 142228.16875, "activity_20": 142182.088244, "activity_30": 141044.834073}, "trend_signal": 1, "fair_value": 121706.532302, "relative_strength": -11.56611, "rate_of_change": 0.41326094935043667, "market_dynamics": -0.880866, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142992.217312, "high": 145618.59375, "low": 141727.660288, "close": 145618.59375, "volume": 3145}, "trend_line": 139218.8375, "activity_lines": {"activity_5": 143381.301042, "activity_10": 142758.75142, "activity_20": 142556.570982, "activity_30": 141494.273774}, "trend_signal": 1, "fair_value": 121958.679287, "relative_strength": -13.120354, "rate_of_change": 0.40861868380323324, "market_dynamics": -0.654864, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145813.142706, "high": 146396.784371, "low": 141435.828125, "close": 141435.828125, "volume": 4098}, "trend_line": 139627.014323, "activity_lines": {"activity_5": 142940.327083, "activity_10": 142504.070739, "activity_20": 142503.212202, "activity_30": 141637.305427}, "trend_signal": 1, "fair_value": 122167.628506, "relative_strength": -15.328931, "rate_of_change": 0.2931907997005191, "market_dynamics": -0.72988, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141338.55486, "high": 143770.401437, "low": 140365.81774, "close": 142116.75, "volume": 5001}, "trend_line": 140108.440104, "activity_lines": {"activity_5": 142752.266667, "activity_10": 142436.864205, "activity_20": 142493.854315, "activity_30": 141797.933535}, "trend_signal": 1, "fair_value": 122386.228115, "relative_strength": -13.912184, "rate_of_change": 0.3447941527176918, "market_dynamics": -0.660138, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142311.297937, "high": 146299.516689, "low": 141435.835407, "close": 145424.046875, "volume": 4367}, "trend_line": 140636.919792, "activity_lines": {"activity_5": 143608.273958, "activity_10": 143013.430966, "activity_20": 142795.245313, "activity_30": 142140.875907}, "trend_signal": 1, "fair_value": 122629.19967, "relative_strength": -13.246594, "rate_of_change": 0.377193327973469, "market_dynamics": -0.603138, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145326.771214, "high": 147564.064211, "low": 143964.942726, "close": 145424.046875, "volume": 3758}, "trend_line": 141061.136979, "activity_lines": {"activity_5": 144243.794792, "activity_10": 143563.46875, "activity_20": 143073.947396, "activity_30": 142449.722816}, "trend_signal": 1, "fair_value": 122877.985377, "relative_strength": -17.108225, "rate_of_change": 0.30163998730021474, "market_dynamics": -0.68908, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145132.225359, "high": 145813.140625, "low": 143867.678081, "close": 144548.59375, "volume": 2492}, "trend_line": 141506.724479, "activity_lines": {"activity_5": 144425.375, "activity_10": 143851.753977, "activity_20": 143256.965179, "activity_30": 142674.720027}, "trend_signal": 1, "fair_value": 123106.359626, "relative_strength": -17.177769, "rate_of_change": 0.31588253826872914, "market_dynamics": -0.600693, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144451.318712, "high": 146785.876374, "low": 143964.950636, "close": 144840.40625, "volume": 3720}, "trend_line": 141791.427604, "activity_lines": {"activity_5": 144775.559375, "activity_10": 144136.500284, "activity_20": 143443.838244, "activity_30": 142889.79627}, "trend_signal": 1, "fair_value": 123340.832933, "relative_strength": -19.482495, "rate_of_change": 0.20119406059904296, "market_dynamics": -0.477198, "expectation": {"probability": 54.1937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144840.413174, "high": 145326.78125, "low": 139587.640625, "close": 139684.90625, "volume": 5651}, "trend_line": 141901.120833, "activity_lines": {"activity_5": 143180.271875, "activity_10": 143429.055966, "activity_20": 143116.642188, "activity_30": 142753.891667}, "trend_signal": 1, "fair_value": 123539.086839, "relative_strength": -17.47743, "rate_of_change": 0.07736238421010319, "market_dynamics": -0.735872, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138323.069126, "high": 141922.196864, "low": 137253.059449, "close": 138906.71875, "volume": 4661}, "trend_line": 142000.672396, "activity_lines": {"activity_5": 141487.711458, "activity_10": 142608.420739, "activity_20": 142724.938244, "activity_30": 142560.704435}, "trend_signal": 0, "fair_value": 123757.194411, "relative_strength": -14.861594, "rate_of_change": 0.07015558609799516, "market_dynamics": -0.943016, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138809.443746, "high": 142116.747607, "low": 138323.075688, "close": 139101.265625, "volume": 3560}, "trend_line": 142027.721875, "activity_lines": {"activity_5": 140294.488542, "activity_10": 141881.521875, "activity_20": 142366.878795, "activity_30": 142373.645934}, "trend_signal": 0, "fair_value": 123969.149289, "relative_strength": -13.725476, "rate_of_change": 0.019048838673485943, "market_dynamics": -1.113386, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139101.262826, "high": 139587.625677, "low": 135891.233684, "close": 138614.890625, "volume": 4352}, "trend_line": 142000.645313, "activity_lines": {"activity_5": 139360.659375, "activity_10": 141136.935511, "activity_20": 141977.320536, "activity_30": 142153.463273}, "trend_signal": 0, "fair_value": 124155.258564, "relative_strength": -13.643827, "rate_of_change": -0.019064279594537444, "market_dynamics": -1.359486, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136961.253237, "high": 138420.356033, "low": 134626.686421, "close": 136961.25, "volume": 4783}, "trend_line": 141997.434375, "activity_lines": {"activity_5": 138271.196875, "activity_10": 140219.027273, "activity_20": 141457.138765, "activity_30": 141828.340995}, "trend_signal": 0, "fair_value": 124338.167318, "relative_strength": -13.771298, "rate_of_change": -0.002261213667654189, "market_dynamics": -1.404549, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136961.247539, "high": 140657.643422, "low": 136863.973925, "close": 138614.890625, "volume": 3581}, "trend_line": 141910.328125, "activity_lines": {"activity_5": 138258.225, "activity_10": 139683.136932, "activity_20": 141132.429613, "activity_30": 141610.112366}, "trend_signal": 0, "fair_value": 124531.147787, "relative_strength": -17.986267, "rate_of_change": -0.061343537919124204, "market_dynamics": -1.49689, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139393.079485, "high": 140171.275009, "low": 137836.701765, "close": 139003.984375, "volume": 3426}, "trend_line": 141855.148438, "activity_lines": {"activity_5": 138446.285417, "activity_10": 139281.66108, "activity_20": 140872.569494, "activity_30": 141422.606317}, "trend_signal": 0, "fair_value": 124719.222707, "relative_strength": -19.384654, "rate_of_change": -0.038883489122364535, "market_dynamics": -1.514936, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139003.992013, "high": 139587.633687, "low": 138128.530198, "close": 139295.8125, "volume": 2871}, "trend_line": 141737.028646, "activity_lines": {"activity_5": 138725.1375, "activity_10": 139049.973295, "activity_20": 140664.12619, "activity_30": 141257.48787}, "trend_signal": 0, "fair_value": 124906.517929, "relative_strength": -20.374726, "rate_of_change": -0.08326789214255297, "market_dynamics": -1.805942, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139684.905556, "high": 140074.0, "low": 136000.0, "close": 137000.0, "volume": 6270}, "trend_line": 141652.963542, "activity_lines": {"activity_5": 138225.748958, "activity_10": 138512.2875, "activity_20": 140239.350149, "activity_30": 140951.873118}, "trend_signal": 0, "fair_value": 125080.727264, "relative_strength": -20.894006, "rate_of_change": -0.05931061544258763, "market_dynamics": -1.769433, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137400.0, "high": 137600.0, "low": 135900.0, "close": 136500.0, "volume": 1889}, "trend_line": 141536.433854, "activity_lines": {"activity_5": 137667.353125, "activity_10": 138020.939773, "activity_20": 139788.078051, "activity_30": 140619.423858}, "trend_signal": 0, "fair_value": 125248.469752, "relative_strength": -24.689624, "rate_of_change": -0.08226420760018809, "market_dynamics": -1.833965, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135800.0, "high": 136600.0, "low": 132500.0, "close": 134100.0, "volume": 6096}, "trend_line": 141283.033854, "activity_lines": {"activity_5": 136339.707292, "activity_10": 137244.872159, "activity_20": 139133.591295, "activity_30": 140139.653931}, "trend_signal": 0, "fair_value": 125402.458484, "relative_strength": -23.926048, "rate_of_change": -0.17903517355918797, "market_dynamics": -1.78415, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134100.0, "high": 134100.0, "low": 130900.0, "close": 132000.0, "volume": 3858}, "trend_line": 140946.996354, "activity_lines": {"activity_5": 134613.054167, "activity_10": 136188.530114, "activity_20": 138313.11064, "activity_30": 139540.748522}, "trend_signal": 0, "fair_value": 125546.247496, "relative_strength": -26.83001, "rate_of_change": -0.2378470300597186, "market_dynamics": -1.779786, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132000.0, "high": 133200.0, "low": 130800.0, "close": 131200.0, "volume": 4481}, "trend_line": 140579.8625, "activity_lines": {"activity_5": 133086.666667, "activity_10": 135112.310227, "activity_20": 137464.614509, "activity_30": 138911.910047}, "trend_signal": 0, "fair_value": 125678.928386, "relative_strength": -29.961128, "rate_of_change": -0.2604765362136042, "market_dynamics": -1.853182, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126100.0, "high": 128100.0, "low": 126100.0, "close": 127700.0, "volume": 934}, "trend_line": 140027.970313, "activity_lines": {"activity_5": 130933.333333, "activity_10": 133543.38608, "activity_20": 136338.938393, "activity_30": 138080.951176}, "trend_signal": 0, "fair_value": 125786.455229, "relative_strength": -31.465668, "rate_of_change": -0.39258267662624186, "market_dynamics": -1.849138, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126400.0, "high": 131000.0, "low": 126200.0, "close": 130400.0, "volume": 5261}, "trend_line": 139543.380729, "activity_lines": {"activity_5": 130300.0, "activity_10": 132663.82358, "activity_20": 135555.731771, "activity_30": 137459.791801}, "trend_signal": 0, "fair_value": 125906.940705, "relative_strength": -28.752543, "rate_of_change": -0.34606627727075795, "market_dynamics": -1.801078, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130100.0, "high": 131500.0, "low": 125800.0, "close": 129100.0, "volume": 4297}, "trend_line": 139031.670313, "activity_lines": {"activity_5": 129640.0, "activity_10": 131667.192898, "activity_20": 134701.267188, "activity_30": 136786.025302}, "trend_signal": 0, "fair_value": 126021.267378, "relative_strength": -33.936008, "rate_of_change": -0.36670346764333706, "market_dynamics": -1.700089, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129000.0, "high": 134200.0, "low": 128200.0, "close": 134000.0, "volume": 4335}, "trend_line": 138699.505208, "activity_lines": {"activity_5": 130946.666667, "activity_10": 131734.469318, "activity_20": 134375.453795, "activity_30": 136461.401411}, "trend_signal": 0, "fair_value": 126155.044471, "relative_strength": -28.920085, "rate_of_change": -0.23891326648973094, "market_dynamics": -1.466417, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133300.0, "high": 135000.0, "low": 132300.0, "close": 134600.0, "volume": 4255}, "trend_line": 138526.765625, "activity_lines": {"activity_5": 132320.0, "activity_10": 132001.818182, "activity_20": 134161.183482, "activity_30": 136196.917204}, "trend_signal": 0, "fair_value": 126293.755008, "relative_strength": -28.346629, "rate_of_change": -0.12454232099886713, "market_dynamics": -1.091406, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134700.0, "high": 136100.0, "low": 133000.0, "close": 133000.0, "volume": 2391}, "trend_line": 138245.571354, "activity_lines": {"activity_5": 132933.333333, "activity_10": 132063.636364, "activity_20": 133846.075298, "activity_30": 135840.35168}, "trend_signal": 0, "fair_value": 126411.880309, "relative_strength": -27.280314, "rate_of_change": -0.20298912613118753, "market_dynamics": -0.896887, "expectation": {"probability": 48.1713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5b8192-cb00-4d3f-83e5-0aa77cfa949f/", "share_image": "https://sharemaestro.com/terminal/ea5b8192-cb00-4d3f-83e5-0aa77cfa949f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}