{"ticker": {"uuid": "ea5b8192-cb00-4d3f-83e5-0aa77cfa949f", "symbol": "3451", "name": "Tosei Reit Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3451 fell 5.63%, moving from 139,031.67 to 131,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131,200.00"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132000.0, "high": 133200.0, "low": 130800.0, "close": 131200.0, "volume": 4481}, "trend_line": 140686.203125, "activity_lines": {"activity_5": 133086.666667, "activity_10": 135146.342898, "activity_20": 137536.615699, "activity_30": 139000.561257}, "trend_signal": 0, "fair_value": 125788.111979, "relative_strength": -30.01948, "rate_of_change": -0.26329521717118304, "market_dynamics": -1.484343, "expectation": {"probability": 49.1517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110601.177928, "high": 111450.007914, "low": 109667.480011, "close": 111025.59375, "volume": 3652}, "trend_line": 108897.376563, "activity_lines": {"activity_5": 110488.008854, "activity_10": 110221.438921, "activity_20": 109404.979278, "activity_30": 109055.630662}, "trend_signal": 1, "fair_value": 99858.870543, "relative_strength": -12.712645, "rate_of_change": -0.02197376606216077, "market_dynamics": 0.87511, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111280.237015, "high": 111704.65625, "low": 110346.539921, "close": 111704.65625, "volume": 3466}, "trend_line": 108926.337761, "activity_lines": {"activity_5": 110929.396875, "activity_10": 110551.433381, "activity_20": 109675.436347, "activity_30": 109236.745481}, "trend_signal": 1, "fair_value": 100086.176633, "relative_strength": -15.625123, "rate_of_change": 0.026594945547884434, "market_dynamics": 0.925254, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111025.591968, "high": 112044.18064, "low": 110855.828066, "close": 111365.125, "volume": 3074}, "trend_line": 108954.985156, "activity_lines": {"activity_5": 111172.725521, "activity_10": 110761.883097, "activity_20": 109900.380915, "activity_30": 109394.086593}, "trend_signal": 1, "fair_value": 100301.668921, "relative_strength": -13.272835, "rate_of_change": 0.02629978716703868, "market_dynamics": 1.028431, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111365.119772, "high": 113317.413207, "low": 110940.710017, "close": 113232.53125, "volume": 3631}, "trend_line": 109117.404688, "activity_lines": {"activity_5": 111959.3, "activity_10": 111261.723438, "activity_20": 110287.684375, "activity_30": 109670.057309}, "trend_signal": 1, "fair_value": 100547.947316, "relative_strength": -12.599033, "rate_of_change": 0.14907030804276666, "market_dynamics": 1.238713, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113147.636272, "high": 114335.997437, "low": 112808.108481, "close": 113062.757813, "volume": 3871}, "trend_line": 109252.157031, "activity_lines": {"activity_5": 112451.613021, "activity_10": 111667.612358, "activity_20": 110632.079241, "activity_30": 109924.59622}, "trend_signal": 1, "fair_value": 100813.788963, "relative_strength": -10.328445, "rate_of_change": 0.123492987562615, "market_dynamics": 1.473011, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112977.886108, "high": 115184.810863, "low": 112723.240234, "close": 114675.523438, "volume": 5473}, "trend_line": 109369.14349, "activity_lines": {"activity_5": 113317.409896, "activity_10": 112314.259091, "activity_20": 111099.816667, "activity_30": 110274.490827}, "trend_signal": 1, "fair_value": 101083.084936, "relative_strength": -8.824561, "rate_of_change": 0.1070793128293224, "market_dynamics": 1.802859, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115099.928044, "high": 115694.110361, "low": 113911.569444, "close": 115015.054688, "volume": 3617}, "trend_line": 109618.489584, "activity_lines": {"activity_5": 114053.055209, "activity_10": 112936.213495, "activity_20": 111572.960231, "activity_30": 110638.743162}, "trend_signal": 1, "fair_value": 101353.639574, "relative_strength": -8.145008, "rate_of_change": 0.22798577920909818, "market_dynamics": 2.007234, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115439.455704, "high": 116712.6875, "low": 114760.402545, "close": 116712.6875, "volume": 7772}, "trend_line": 109841.895052, "activity_lines": {"activity_5": 115133.884896, "activity_10": 113783.489631, "activity_20": 112176.092113, "activity_30": 111096.43335}, "trend_signal": 1, "fair_value": 101632.322917, "relative_strength": -7.880493, "rate_of_change": 0.20380272420084522, "market_dynamics": 2.16215, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117052.217244, "high": 117052.217244, "low": 112808.115392, "close": 113402.289063, "volume": 4015}, "trend_line": 110042.984375, "activity_lines": {"activity_5": 114754.744271, "activity_10": 113910.040483, "activity_20": 112426.531027, "activity_30": 111326.13619}, "trend_signal": 1, "fair_value": 101882.443109, "relative_strength": -8.752229, "rate_of_change": 0.1830716075180564, "market_dynamics": 1.96428, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113572.059814, "high": 115099.923647, "low": 113487.177006, "close": 114760.398438, "volume": 1721}, "trend_line": 110253.581511, "activity_lines": {"activity_5": 114816.989584, "activity_10": 114215.614631, "activity_20": 112766.189881, "activity_30": 111630.485484}, "trend_signal": 1, "fair_value": 102136.220904, "relative_strength": -8.316696, "rate_of_change": 0.19137715793160637, "market_dynamics": 1.674744, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115015.051264, "high": 115015.051264, "low": 114081.333333, "close": 114335.984375, "volume": 2367}, "trend_line": 110518.804948, "activity_lines": {"activity_5": 114624.5875, "activity_10": 114368.400568, "activity_20": 113024.339286, "activity_30": 111893.866314}, "trend_signal": 1, "fair_value": 102387.278095, "relative_strength": -5.609469, "rate_of_change": 0.24055766113461494, "market_dynamics": 1.397152, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114166.219644, "high": 116627.804688, "low": 113062.76637, "close": 116627.804688, "volume": 2631}, "trend_line": 110775.143229, "activity_lines": {"activity_5": 115218.761459, "activity_10": 114877.692188, "activity_20": 113478.587947, "activity_30": 112287.99533}, "trend_signal": 1, "fair_value": 102654.403346, "relative_strength": -4.136899, "rate_of_change": 0.23194087297686455, "market_dynamics": 1.180365, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116627.811516, "high": 120107.96273, "low": 116288.283681, "close": 119598.679688, "volume": 5158}, "trend_line": 111158.020313, "activity_lines": {"activity_5": 116695.710417, "activity_10": 115837.631108, "activity_20": 114177.192337, "activity_30": 112857.255746}, "trend_signal": 1, "fair_value": 102933.688802, "relative_strength": -4.777972, "rate_of_change": 0.3456344743409666, "market_dynamics": 1.410151, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119768.424483, "high": 120362.607654, "low": 118410.332267, "close": 119768.429688, "volume": 4615}, "trend_line": 111563.061459, "activity_lines": {"activity_5": 118036.84323, "activity_10": 116678.732671, "activity_20": 114839.624665, "activity_30": 113412.766029}, "trend_signal": 1, "fair_value": 103214.521284, "relative_strength": -4.175528, "rate_of_change": 0.3643831950762381, "market_dynamics": 1.591448, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119768.438452, "high": 120107.974298, "low": 118240.571164, "close": 119428.914063, "volume": 2814}, "trend_line": 111987.045834, "activity_lines": {"activity_5": 118840.394792, "activity_10": 117339.269603, "activity_20": 115422.076972, "activity_30": 113920.24039}, "trend_signal": 1, "fair_value": 103489.964994, "relative_strength": -6.894988, "rate_of_change": 0.3800401041843195, "market_dynamics": 1.764308, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119004.495633, "high": 120107.957483, "low": 118749.849779, "close": 119428.914063, "volume": 2467}, "trend_line": 112334.003386, "activity_lines": {"activity_5": 119332.71198, "activity_10": 117884.058239, "activity_20": 115960.471503, "activity_30": 114400.360921}, "trend_signal": 1, "fair_value": 103759.442809, "relative_strength": -3.417577, "rate_of_change": 0.3098193629594379, "market_dynamics": 1.751338, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119344.021713, "high": 120362.612137, "low": 118919.618903, "close": 119428.914063, "volume": 4093}, "trend_line": 112702.969011, "activity_lines": {"activity_5": 119485.500521, "activity_10": 118342.421591, "activity_20": 116453.595648, "activity_30": 114858.097094}, "trend_signal": 1, "fair_value": 104022.036759, "relative_strength": -1.519197, "rate_of_change": 0.328454086811243, "market_dynamics": 1.657798, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119768.441892, "high": 120362.615594, "low": 116033.632716, "close": 118834.75, "volume": 4877}, "trend_line": 113035.622917, "activity_lines": {"activity_5": 119253.49375, "activity_10": 118612.503125, "activity_20": 116847.287538, "activity_30": 115253.695867}, "trend_signal": 1, "fair_value": 104263.383013, "relative_strength": 0.883344, "rate_of_change": 0.295159842654668, "market_dynamics": 1.530662, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119428.91577, "high": 120702.140625, "low": 119174.269894, "close": 120702.140625, "volume": 4026}, "trend_line": 113559.817969, "activity_lines": {"activity_5": 119694.879167, "activity_10": 119183.527273, "activity_20": 117377.597731, "activity_30": 115748.309913}, "trend_signal": 1, "fair_value": 104519.453276, "relative_strength": -1.532879, "rate_of_change": 0.46374323286111524, "market_dynamics": 1.530119, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120702.147011, "high": 121126.538219, "low": 118749.861933, "close": 119768.429688, "volume": 4787}, "trend_line": 114014.375782, "activity_lines": {"activity_5": 119762.780209, "activity_10": 119452.061222, "activity_20": 117766.437054, "activity_30": 116148.865508}, "trend_signal": 1, "fair_value": 104765.407853, "relative_strength": 1.135783, "rate_of_change": 0.40028050513791213, "market_dynamics": 1.434549, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119768.433194, "high": 120787.01914, "low": 118240.556412, "close": 120362.609375, "volume": 6959}, "trend_line": 114370.448698, "activity_lines": {"activity_5": 120006.106771, "activity_10": 119737.572728, "activity_20": 118168.211384, "activity_30": 116558.428965}, "trend_signal": 1, "fair_value": 105044.386969, "relative_strength": 2.666822, "rate_of_change": 0.312305280415529, "market_dynamics": 1.303918, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118973.273611, "high": 119844.88038, "low": 116794.275926, "close": 118886.125, "volume": 7442}, "trend_line": 114715.819271, "activity_lines": {"activity_5": 119695.025521, "activity_10": 119645.057529, "activity_20": 118384.906176, "activity_30": 116849.76292}, "trend_signal": 1, "fair_value": 105301.076423, "relative_strength": -1.436798, "rate_of_change": 0.30197535896005184, "market_dynamics": 1.006987, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119409.073473, "high": 119844.873011, "low": 116532.797865, "close": 118450.320313, "volume": 4942}, "trend_line": 115043.911719, "activity_lines": {"activity_5": 119274.861979, "activity_10": 119432.244745, "activity_20": 118525.898289, "activity_30": 117090.698471}, "trend_signal": 1, "fair_value": 105560.672276, "relative_strength": -3.506576, "rate_of_change": 0.2860045371989398, "market_dynamics": 0.608418, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118450.323493, "high": 119321.916242, "low": 117927.354056, "close": 118624.640625, "volume": 2784}, "trend_line": 115339.301823, "activity_lines": {"activity_5": 118938.433854, "activity_10": 119272.005824, "activity_20": 118649.753311, "activity_30": 117321.71324}, "trend_signal": 1, "fair_value": 105821.385567, "relative_strength": -6.079936, "rate_of_change": 0.25676291738193785, "market_dynamics": 0.177455, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118188.839599, "high": 118711.800048, "low": 117404.39991, "close": 118188.84375, "volume": 2412}, "trend_line": 115606.370573, "activity_lines": {"activity_5": 118595.240104, "activity_10": 119053.327273, "activity_20": 118706.427158, "activity_30": 117505.554654}, "trend_signal": 1, "fair_value": 106061.255159, "relative_strength": -6.349351, "rate_of_change": 0.23155051728146894, "market_dynamics": -0.313154, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118188.844233, "high": 118363.164063, "low": 116097.0, "close": 116097.0, "volume": 3837}, "trend_line": 115812.199479, "activity_lines": {"activity_5": 117660.070833, "activity_10": 118476.860227, "activity_20": 118539.467857, "activity_30": 117537.208166}, "trend_signal": 1, "fair_value": 106293.415615, "relative_strength": -7.269524, "rate_of_change": 0.17804287512861453, "market_dynamics": -0.679865, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116271.32372, "high": 117578.722413, "low": 116184.165032, "close": 116532.804688, "volume": 3193}, "trend_line": 116015.578907, "activity_lines": {"activity_5": 117154.54375, "activity_10": 118040.210654, "activity_20": 118407.244829, "activity_30": 117583.698824}, "trend_signal": 1, "fair_value": 106525.044722, "relative_strength": -3.535376, "rate_of_change": 0.17561140269758765, "market_dynamics": -1.004404, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116794.278578, "high": 117491.560541, "low": 115225.411348, "close": 115661.210938, "volume": 3888}, "trend_line": 116198.393229, "activity_lines": {"activity_5": 116515.373438, "activity_10": 117497.746023, "activity_20": 118184.785491, "activity_30": 117560.836375}, "trend_signal": 1, "fair_value": 106739.686599, "relative_strength": -5.924633, "rate_of_change": 0.15757739065935106, "market_dynamics": -1.160267, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115748.36134, "high": 117927.352715, "low": 115574.041519, "close": 117753.039063, "volume": 3958}, "trend_line": 116467.911979, "activity_lines": {"activity_5": 116759.419792, "activity_10": 117393.314489, "activity_20": 118166.554911, "activity_30": 117661.136106}, "trend_signal": 1, "fair_value": 106969.16261, "relative_strength": -4.526175, "rate_of_change": 0.23194705409466734, "market_dynamics": -1.171909, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117142.92954, "high": 118798.959469, "low": 114963.919701, "close": 118276.0, "volume": 5317}, "trend_line": 116723.739063, "activity_lines": {"activity_5": 117235.893229, "activity_10": 117437.58679, "activity_20": 118177.412277, "activity_30": 117777.786946}, "trend_signal": 1, "fair_value": 107191.540966, "relative_strength": -4.611709, "rate_of_change": 0.21965456377901885, "market_dynamics": -0.981667, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118101.684319, "high": 119757.710436, "low": 117927.364489, "close": 119583.390625, "volume": 2242}, "trend_line": 117008.998959, "activity_lines": {"activity_5": 118142.353125, "activity_10": 117746.701563, "activity_20": 118296.042076, "activity_30": 117962.280595}, "trend_signal": 1, "fair_value": 107424.20002, "relative_strength": -3.029343, "rate_of_change": 0.2443889291843523, "market_dynamics": -0.793904, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119583.400641, "high": 119583.400641, "low": 118450.321772, "close": 119321.914063, "volume": 3396}, "trend_line": 117262.907552, "activity_lines": {"activity_5": 118729.228125, "activity_10": 118022.442756, "activity_20": 118364.781697, "activity_30": 118111.500924}, "trend_signal": 1, "fair_value": 107658.508013, "relative_strength": -8.845276, "rate_of_change": 0.21699920113748666, "market_dynamics": -0.565391, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119409.068675, "high": 121849.554195, "low": 119409.068675, "close": 121675.234375, "volume": 2994}, "trend_line": 117606.577865, "activity_lines": {"activity_5": 119914.602604, "activity_10": 118718.136932, "activity_20": 118644.817969, "activity_30": 118396.167171}, "trend_signal": 1, "fair_value": 107892.701272, "relative_strength": -7.745217, "rate_of_change": 0.293076745387364, "market_dynamics": -0.3261, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122023.874779, "high": 123331.273438, "low": 121675.243147, "close": 122285.359375, "volume": 3680}, "trend_line": 117908.338802, "activity_lines": {"activity_5": 120902.417188, "activity_10": 119466.128125, "activity_20": 118973.073028, "activity_30": 118698.024043}, "trend_signal": 1, "fair_value": 108124.630609, "relative_strength": -6.458646, "rate_of_change": 0.25658508433634464, "market_dynamics": -0.08423, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122285.357175, "high": 123941.40625, "low": 122285.357175, "close": 123331.273438, "volume": 3874}, "trend_line": 118250.622657, "activity_lines": {"activity_5": 121936.715104, "activity_10": 120337.726989, "activity_20": 119388.953572, "activity_30": 119047.890793}, "trend_signal": 1, "fair_value": 108348.064453, "relative_strength": -6.465012, "rate_of_change": 0.2902965629723515, "market_dynamics": 0.239366, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123331.276125, "high": 123679.924116, "low": 122198.195313, "close": 122198.195313, "volume": 2810}, "trend_line": 118501.378386, "activity_lines": {"activity_5": 122256.302084, "activity_10": 120909.812926, "activity_20": 119678.339249, "activity_30": 119302.5729}, "trend_signal": 1, "fair_value": 108538.584936, "relative_strength": -8.904157, "rate_of_change": 0.21205446818436097, "market_dynamics": 0.437315, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122372.504159, "high": 122459.664063, "low": 118973.27443, "close": 119321.914063, "volume": 4194}, "trend_line": 118644.940365, "activity_lines": {"activity_5": 121442.808334, "activity_10": 120848.007813, "activity_20": 119680.606325, "activity_30": 119355.510686}, "trend_signal": 1, "fair_value": 108724.442759, "relative_strength": -14.370255, "rate_of_change": 0.12114794018038717, "market_dynamics": 0.496722, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119496.229715, "high": 121239.438728, "low": 118363.15095, "close": 119234.75, "volume": 4295}, "trend_line": 118729.009115, "activity_lines": {"activity_5": 120600.259896, "activity_10": 120719.643608, "activity_20": 119675.081585, "activity_30": 119393.56292}, "trend_signal": 1, "fair_value": 108904.041817, "relative_strength": -15.35665, "rate_of_change": 0.07085742530727536, "market_dynamics": 0.436386, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119234.770712, "high": 121500.920908, "low": 119234.770712, "close": 119496.234375, "volume": 5596}, "trend_line": 118932.140625, "activity_lines": {"activity_5": 120007.571875, "activity_10": 120573.84858, "activity_20": 119692.555357, "activity_30": 119443.061324}, "trend_signal": 1, "fair_value": 109086.267028, "relative_strength": -16.502342, "rate_of_change": 0.17108835617692633, "market_dynamics": 0.360855, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119757.722898, "high": 120890.80179, "low": 119147.599368, "close": 120280.679688, "volume": 5448}, "trend_line": 119116.15, "activity_lines": {"activity_5": 119862.307292, "activity_10": 120538.985512, "activity_20": 119790.480618, "activity_30": 119530.063844}, "trend_signal": 1, "fair_value": 109254.520633, "relative_strength": -15.103176, "rate_of_change": 0.1547179543166439, "market_dynamics": 0.401719, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120280.673051, "high": 121152.275624, "low": 116707.123284, "close": 120542.15625, "volume": 6319}, "trend_line": 119323.022396, "activity_lines": {"activity_5": 120007.574479, "activity_10": 120515.214915, "activity_20": 119910.869122, "activity_30": 119622.064248}, "trend_signal": 1, "fair_value": 109416.375451, "relative_strength": -12.418962, "rate_of_change": 0.17367283613515558, "market_dynamics": 0.478597, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121065.11792, "high": 124900.148438, "low": 119060.439941, "close": 124900.148438, "volume": 7858}, "trend_line": 119598.767188, "activity_lines": {"activity_5": 121715.908334, "activity_10": 121266.374432, "activity_20": 120445.449517, "activity_30": 119981.878831}, "trend_signal": 1, "fair_value": 109594.291116, "relative_strength": -13.709563, "rate_of_change": 0.23109102205346194, "market_dynamics": 0.807341, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124900.153078, "high": 125510.272458, "low": 124028.544728, "close": 125161.632813, "volume": 4991}, "trend_line": 119784.198959, "activity_lines": {"activity_5": 123139.521355, "activity_10": 121963.65412, "activity_20": 120976.294978, "activity_30": 120340.773387}, "trend_signal": 1, "fair_value": 109760.107923, "relative_strength": -12.029687, "rate_of_change": 0.15504488495982474, "market_dynamics": 1.015322, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125335.96062, "high": 127776.438296, "low": 125074.475331, "close": 126207.554688, "volume": 8276}, "trend_line": 119998.836459, "activity_lines": {"activity_5": 124516.64948, "activity_10": 122787.712358, "activity_20": 121574.793415, "activity_30": 120755.183434}, "trend_signal": 1, "fair_value": 109892.254157, "relative_strength": -7.805452, "rate_of_change": 0.1791868225236149, "market_dynamics": 1.319691, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126033.242321, "high": 129258.144475, "low": 125684.602647, "close": 126904.835938, "volume": 6473}, "trend_line": 120248.033854, "activity_lines": {"activity_5": 125678.783334, "activity_10": 123667.236364, "activity_20": 122203.590477, "activity_30": 121200.731788}, "trend_signal": 1, "fair_value": 110043.120243, "relative_strength": -8.240701, "rate_of_change": 0.2076665094041465, "market_dynamics": 1.605926, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126556.19067, "high": 126904.830314, "low": 124812.994626, "close": 125684.59375, "volume": 4002}, "trend_line": 120456.556511, "activity_lines": {"activity_5": 125992.559375, "activity_10": 124259.92429, "activity_20": 122674.669271, "activity_30": 121551.477588}, "trend_signal": 1, "fair_value": 110192.814353, "relative_strength": -2.862509, "rate_of_change": 0.17341045031404662, "market_dynamics": 1.469585, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126817.669415, "high": 127514.953389, "low": 125191.964128, "close": 126354.460938, "volume": 8880}, "trend_line": 120687.408073, "activity_lines": {"activity_5": 126186.795313, "activity_10": 124911.017188, "activity_20": 123163.889732, "activity_30": 121931.987551}, "trend_signal": 1, "fair_value": 110348.603416, "relative_strength": -4.318323, "rate_of_change": 0.1916471537013554, "market_dynamics": 1.515113, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125907.351293, "high": 127695.803571, "low": 124476.585938, "close": 127069.84375, "volume": 5982}, "trend_line": 120961.911198, "activity_lines": {"activity_5": 126522.538021, "activity_10": 125564.315199, "activity_20": 123674.472099, "activity_30": 122343.757594}, "trend_signal": 1, "fair_value": 110509.466497, "relative_strength": -4.298762, "rate_of_change": 0.22744968127409335, "market_dynamics": 1.346528, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127695.818302, "high": 127695.818302, "low": 125370.807895, "close": 126533.304688, "volume": 3450}, "trend_line": 121156.283334, "activity_lines": {"activity_5": 126552.220313, "activity_10": 125977.604404, "activity_20": 124079.628683, "activity_30": 122703.202336}, "trend_signal": 1, "fair_value": 110673.72486, "relative_strength": -4.448544, "rate_of_change": 0.16068871107851607, "market_dynamics": 1.029099, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126891.012724, "high": 127248.689413, "low": 126086.194355, "close": 126175.617188, "volume": 2621}, "trend_line": 121369.85625, "activity_lines": {"activity_5": 126440.956771, "activity_10": 126197.912784, "activity_20": 124408.909003, "activity_30": 123027.030326}, "trend_signal": 1, "fair_value": 110824.95012, "relative_strength": -5.921242, "rate_of_change": 0.176278860759717, "market_dynamics": 0.888739, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126265.04002, "high": 126533.297614, "low": 123671.787229, "close": 124566.015625, "volume": 3327}, "trend_line": 121509.969792, "activity_lines": {"activity_5": 125841.773959, "activity_10": 126018.385654, "activity_20": 124547.276712, "activity_30": 123233.234157}, "trend_signal": 1, "fair_value": 110952.676282, "relative_strength": -6.613601, "rate_of_change": 0.11544344397293987, "market_dynamics": 0.568683, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124297.733245, "high": 125460.224034, "low": 121167.94339, "close": 121346.789063, "volume": 5384}, "trend_line": 121591.991927, "activity_lines": {"activity_5": 124244.0875, "activity_10": 125180.383523, "activity_20": 124355.324628, "activity_30": 123222.706368}, "trend_signal": 1, "fair_value": 111059.766376, "relative_strength": -8.471734, "rate_of_change": 0.06750239107161078, "market_dynamics": 0.087957, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122330.440385, "high": 123761.201061, "low": 121883.314594, "close": 123224.664063, "volume": 3265}, "trend_line": 121751.136719, "activity_lines": {"activity_5": 123606.204167, "activity_10": 124748.419745, "activity_20": 124332.575521, "activity_30": 123328.040054}, "trend_signal": 1, "fair_value": 111166.201272, "relative_strength": -7.394157, "rate_of_change": 0.13088427081246595, "market_dynamics": -0.244607, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122956.407296, "high": 124387.162967, "low": 122509.272486, "close": 122598.695313, "volume": 2589}, "trend_line": 121883.605209, "activity_lines": {"activity_5": 123016.009896, "activity_10": 124237.86108, "activity_20": 124242.832106, "activity_30": 123382.721254}, "trend_signal": 1, "fair_value": 111287.662961, "relative_strength": -8.094762, "rate_of_change": 0.10880267204875041, "market_dynamics": -0.625487, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122688.12309, "high": 124744.840687, "low": 122330.431769, "close": 124297.726563, "volume": 2261}, "trend_line": 122087.234636, "activity_lines": {"activity_5": 123254.466667, "activity_10": 124101.832813, "activity_20": 124313.409115, "activity_30": 123538.471018}, "trend_signal": 1, "fair_value": 111404.39373, "relative_strength": -6.20182, "rate_of_change": 0.16706875928950318, "market_dynamics": -0.88151, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124297.726562, "high": 126265.039063, "low": 123761.20326, "close": 124476.585938, "volume": 2439}, "trend_line": 122366.554167, "activity_lines": {"activity_5": 123677.735938, "activity_10": 124045.726421, "activity_20": 124396.418192, "activity_30": 123692.622715}, "trend_signal": 1, "fair_value": 111510.066256, "relative_strength": -8.270927, "rate_of_change": 0.22878684395857204, "market_dynamics": -0.948525, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124476.585665, "high": 124566.0085, "low": 122419.856663, "close": 124208.320313, "volume": 2449}, "trend_line": 122622.404688, "activity_lines": {"activity_5": 124017.545313, "activity_10": 123962.808239, "activity_20": 124443.028683, "activity_30": 123811.446338}, "trend_signal": 1, "fair_value": 111611.090094, "relative_strength": -11.216037, "rate_of_change": 0.2090853360558211, "market_dynamics": -0.999153, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124744.854306, "high": 124744.854306, "low": 122419.863341, "close": 124208.320313, "volume": 3193}, "trend_line": 122907.308334, "activity_lines": {"activity_5": 124166.585938, "activity_10": 123918.910796, "activity_20": 124466.370573, "activity_30": 123913.763475}, "trend_signal": 1, "fair_value": 111705.767378, "relative_strength": -11.554839, "rate_of_change": 0.2323422434300762, "market_dynamics": -0.965553, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124566.008772, "high": 126175.613195, "low": 124208.313614, "close": 125370.8125, "volume": 3833}, "trend_line": 123161.234115, "activity_lines": {"activity_5": 124637.546875, "activity_10": 124138.403267, "activity_20": 124576.742337, "activity_30": 124072.699228}, "trend_signal": 1, "fair_value": 111822.054087, "relative_strength": -7.992322, "rate_of_change": 0.20659941580524738, "market_dynamics": -0.91189, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125191.966688, "high": 125191.966688, "low": 123403.500203, "close": 124476.585938, "volume": 2754}, "trend_line": 123367.920313, "activity_lines": {"activity_5": 124625.62448, "activity_10": 124216.445313, "activity_20": 124573.975484, "activity_30": 124157.560635}, "trend_signal": 1, "fair_value": 111924.797576, "relative_strength": -2.694842, "rate_of_change": 0.1678175762732335, "market_dynamics": -0.853209, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124923.693575, "high": 127069.83287, "low": 121883.313646, "close": 122509.273438, "volume": 6783}, "trend_line": 123465.44974, "activity_lines": {"activity_5": 123946.007292, "activity_10": 123967.685654, "activity_20": 124363.86503, "activity_30": 124102.164063}, "trend_signal": 1, "fair_value": 112023.717398, "relative_strength": 0.518091, "rate_of_change": 0.07905574378862579, "market_dynamics": -0.759229, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119916.017874, "high": 121883.322769, "low": 108291.049699, "close": 119200.632813, "volume": 7578}, "trend_line": 123461.407032, "activity_lines": {"activity_5": 122294.664063, "activity_10": 123154.750285, "activity_20": 123829.278721, "activity_30": 123827.014584}, "trend_signal": 0, "fair_value": 112107.286358, "relative_strength": 0.348082, "rate_of_change": -0.003274363806641394, "market_dynamics": -0.770966, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119468.902425, "high": 122956.398438, "low": 118932.373308, "close": 122956.398438, "volume": 2991}, "trend_line": 123504.1125, "activity_lines": {"activity_5": 122229.088542, "activity_10": 123063.702415, "activity_20": 123679.524926, "activity_30": 123794.433384}, "trend_signal": 0, "fair_value": 112207.607823, "relative_strength": -4.531723, "rate_of_change": 0.034590135514113544, "market_dynamics": -0.861788, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122241.017427, "high": 123224.656056, "low": 121167.94339, "close": 121615.046875, "volume": 2111}, "trend_line": 123481.76875, "activity_lines": {"activity_5": 121799.857292, "activity_10": 122733.65, "activity_20": 123412.52448, "activity_30": 123672.558183}, "trend_signal": 0, "fair_value": 112295.913612, "relative_strength": -6.038959, "rate_of_change": -0.01809150282343837, "market_dynamics": -1.030599, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121615.053066, "high": 125639.091649, "low": 121615.053066, "close": 124297.726563, "volume": 3892}, "trend_line": 123513.983855, "activity_lines": {"activity_5": 122515.23698, "activity_10": 122909.242046, "activity_20": 123422.886422, "activity_30": 123725.200622}, "trend_signal": 0, "fair_value": 112409.715195, "relative_strength": -4.430954, "rate_of_change": 0.026088956552945127, "market_dynamics": -0.974465, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124208.305639, "high": 125549.648032, "low": 120899.671875, "close": 120899.671875, "volume": 3719}, "trend_line": 123470.69974, "activity_lines": {"activity_5": 122109.855729, "activity_10": 122467.005966, "activity_20": 123122.038914, "activity_30": 123556.535333}, "trend_signal": 0, "fair_value": 112506.128105, "relative_strength": -1.081946, "rate_of_change": -0.035043898390336, "market_dynamics": -0.986885, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119737.179907, "high": 123850.628727, "low": 119647.757069, "close": 122330.4375, "volume": 5824}, "trend_line": 123570.983855, "activity_lines": {"activity_5": 122288.703125, "activity_10": 122349.943892, "activity_20": 122980.240142, "activity_30": 123482.970027}, "trend_signal": 0, "fair_value": 112610.248047, "relative_strength": -0.307811, "rate_of_change": 0.08122098215299399, "market_dynamics": -0.911736, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122062.159301, "high": 124476.587482, "low": 121615.045164, "close": 122151.59375, "volume": 2145}, "trend_line": 123668.21198, "activity_lines": {"activity_5": 122199.282292, "activity_10": 122234.508097, "activity_20": 122840.570648, "activity_30": 123391.396472}, "trend_signal": 0, "fair_value": 112723.961739, "relative_strength": -3.219036, "rate_of_change": 0.0786820028187872, "market_dynamics": -0.81203, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122598.707097, "high": 125102.539063, "low": 121704.480648, "close": 125102.539063, "volume": 2767}, "trend_line": 123855.088802, "activity_lines": {"activity_5": 123147.163542, "activity_10": 122693.002841, "activity_20": 123005.363802, "activity_30": 123483.933703}, "trend_signal": 0, "fair_value": 112868.308294, "relative_strength": -5.791902, "rate_of_change": 0.1511114448959834, "market_dynamics": -0.75941, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123671.783054, "high": 123671.783054, "low": 120899.671875, "close": 120899.671875, "volume": 3947}, "trend_line": 123875.721875, "activity_lines": {"activity_5": 122461.589583, "activity_10": 122392.217614, "activity_20": 122776.697061, "activity_30": 123293.261643}, "trend_signal": 0, "fair_value": 112979.366887, "relative_strength": -5.760281, "rate_of_change": 0.016659043402721563, "market_dynamics": -0.742056, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121793.89216, "high": 121793.89216, "low": 118038.136965, "close": 118753.523438, "volume": 4174}, "trend_line": 123816.100782, "activity_lines": {"activity_5": 121287.169792, "activity_10": 121766.258381, "activity_20": 122368.75878, "activity_30": 122962.797228}, "trend_signal": 0, "fair_value": 113062.510617, "relative_strength": -9.313775, "rate_of_change": -0.04812976432958433, "market_dynamics": -0.863501, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118932.362052, "high": 119200.630538, "low": 116517.947395, "close": 117054.484375, "volume": 3916}, "trend_line": 123554.578646, "activity_lines": {"activity_5": 119689.480209, "activity_10": 120899.669318, "activity_20": 121826.685789, "activity_30": 122526.563912}, "trend_signal": 0, "fair_value": 113144.526893, "relative_strength": -8.740401, "rate_of_change": -0.21121819726858893, "market_dynamics": -0.906649, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117054.488356, "high": 117412.179688, "low": 114640.071422, "close": 115266.03125, "volume": 4370}, "trend_line": 123224.725261, "activity_lines": {"activity_5": 117847.369792, "activity_10": 119746.927841, "activity_20": 121134.723475, "activity_30": 121991.818918}, "trend_signal": 0, "fair_value": 113225.395333, "relative_strength": -7.145968, "rate_of_change": -0.26696977855031007, "market_dynamics": -1.174315, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114908.336457, "high": 117392.166297, "low": 112880.628553, "close": 114169.640625, "volume": 9688}, "trend_line": 122823.461459, "activity_lines": {"activity_5": 116098.833333, "activity_10": 118534.667472, "activity_20": 120376.241258, "activity_30": 121407.61991}, "trend_signal": 0, "fair_value": 113294.220303, "relative_strength": -7.977355, "rate_of_change": -0.32563578547251126, "market_dynamics": -1.182393, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114261.711032, "high": 115826.931658, "low": 112788.546875, "close": 114169.640625, "volume": 6351}, "trend_line": 122398.954948, "activity_lines": {"activity_5": 115079.156771, "activity_10": 117457.778125, "activity_20": 119657.897396, "activity_30": 120849.308888}, "trend_signal": 0, "fair_value": 113368.5622, "relative_strength": -10.955516, "rate_of_change": -0.3456233084114025, "market_dynamics": -1.161742, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114537.925825, "high": 115274.508013, "low": 112972.689342, "close": 114169.640625, "volume": 3904}, "trend_line": 122015.123177, "activity_lines": {"activity_5": 114508.148958, "activity_10": 116565.035796, "activity_20": 118987.782515, "activity_30": 120318.385383}, "trend_signal": 0, "fair_value": 113452.934796, "relative_strength": -8.66715, "rate_of_change": -0.3135907256422774, "market_dynamics": -1.160633, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113709.279071, "high": 115458.650602, "low": 113340.989908, "close": 115458.648438, "volume": 3365}, "trend_line": 121651.929427, "activity_lines": {"activity_5": 114672.402604, "activity_10": 116029.022727, "activity_20": 118489.510975, "activity_30": 119895.387013}, "trend_signal": 0, "fair_value": 113545.570263, "relative_strength": -6.49232, "rate_of_change": -0.2976628966502312, "market_dynamics": -1.219632, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115458.648702, "high": 116011.082428, "low": 113801.34556, "close": 114169.640625, "volume": 3478}, "trend_line": 121221.922657, "activity_lines": {"activity_5": 114513.376042, "activity_10": 115383.586222, "activity_20": 117910.14189, "activity_30": 119412.658703}, "trend_signal": 0, "fair_value": 113639.973558, "relative_strength": -7.084313, "rate_of_change": -0.35347303739890784, "market_dynamics": -1.346975, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114169.632888, "high": 114537.922027, "low": 111775.757633, "close": 112512.335938, "volume": 4712}, "trend_line": 120754.557032, "activity_lines": {"activity_5": 113875.007292, "activity_10": 114581.948012, "activity_20": 117220.7375, "activity_30": 118850.749883}, "trend_signal": 0, "fair_value": 113704.694762, "relative_strength": -10.110034, "rate_of_change": -0.3855454646783872, "market_dynamics": -1.445167, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111867.831983, "high": 112788.546875, "low": 111131.253666, "close": 111683.6875, "volume": 6076}, "trend_line": 120271.492709, "activity_lines": {"activity_5": 113070.909375, "activity_10": 113858.559233, "activity_20": 116513.645052, "activity_30": 118265.532493}, "trend_signal": 0, "fair_value": 113762.599459, "relative_strength": -11.267885, "rate_of_change": -0.4000381723664363, "market_dynamics": -1.462131, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111683.6875, "high": 114169.634951, "low": 110947.10713, "close": 113340.984375, "volume": 5837}, "trend_line": 119897.325, "activity_lines": {"activity_5": 112984.973958, "activity_10": 113604.060511, "activity_20": 116025.308966, "activity_30": 117818.402924}, "trend_signal": 0, "fair_value": 113830.626352, "relative_strength": -7.817466, "rate_of_change": -0.3111025734962064, "market_dynamics": -1.384744, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113064.769576, "high": 117852.531348, "low": 112696.480424, "close": 117484.242188, "volume": 5101}, "trend_line": 119768.573438, "activity_lines": {"activity_5": 114335.368229, "activity_10": 114201.291193, "activity_20": 115975.227381, "activity_30": 117662.720161}, "trend_signal": 0, "fair_value": 113918.692608, "relative_strength": -7.849273, "rate_of_change": -0.10738484949517461, "market_dynamics": -1.015324, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117944.594091, "high": 119693.967461, "low": 116103.148438, "close": 116103.148438, "volume": 1060}, "trend_line": 119531.189584, "activity_lines": {"activity_5": 115090.358334, "activity_10": 114539.600142, "activity_20": 115801.786347, "activity_30": 117426.241129}, "trend_signal": 0, "fair_value": 114006.933344, "relative_strength": -7.672749, "rate_of_change": -0.19820212196389317, "market_dynamics": -0.801811, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116103.155974, "high": 118220.818613, "low": 115274.499851, "close": 116471.445313, "volume": 4740}, "trend_line": 119326.947917, "activity_lines": {"activity_5": 115839.213542, "activity_10": 114929.651847, "activity_20": 115696.055729, "activity_30": 117228.838273}, "trend_signal": 0, "fair_value": 114082.990435, "relative_strength": -5.495528, "rate_of_change": -0.1708689319589507, "market_dynamics": -0.389409, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116103.154538, "high": 116379.3714, "low": 114722.072102, "close": 114998.289063, "volume": 1896}, "trend_line": 119016.966667, "activity_lines": {"activity_5": 115833.076042, "activity_10": 115010.005966, "activity_20": 115474.517857, "activity_30": 116949.56996}, "trend_signal": 0, "fair_value": 114180.197867, "relative_strength": -4.668819, "rate_of_change": -0.25977472432765997, "market_dynamics": -0.068775, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115090.357321, "high": 117300.09401, "low": 114998.285035, "close": 116195.226563, "volume": 4684}, "trend_line": 118740.921354, "activity_lines": {"activity_5": 116004.944271, "activity_10": 115292.91875, "activity_20": 115411.257069, "activity_30": 116767.522211}, "trend_signal": 0, "fair_value": 114278.056541, "relative_strength": -6.956633, "rate_of_change": -0.23193778225952263, "market_dynamics": 0.11257, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116839.73606, "high": 120154.3401, "low": 116379.374609, "close": 118404.960938, "volume": 5172}, "trend_line": 118547.476042, "activity_lines": {"activity_5": 116723.107813, "activity_10": 115940.772586, "activity_20": 115580.849293, "activity_30": 116745.847346}, "trend_signal": 0, "fair_value": 114385.064754, "relative_strength": -4.078852, "rate_of_change": -0.16291377041222038, "market_dynamics": 0.516343, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117852.525331, "high": 118589.103615, "low": 115734.86504, "close": 116563.515625, "volume": 3745}, "trend_line": 118292.649219, "activity_lines": {"activity_5": 116766.075, "activity_10": 116200.248864, "activity_20": 115593.75852, "activity_30": 116617.849899}, "trend_signal": 0, "fair_value": 114483.779598, "relative_strength": -3.475896, "rate_of_change": -0.2149576115055487, "market_dynamics": 0.596679, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115919.00599, "high": 117852.53125, "low": 115274.5, "close": 117852.53125, "volume": 2655}, "trend_line": 118042.039844, "activity_lines": {"activity_5": 117208.022917, "activity_10": 116650.56662, "activity_20": 115756.041034, "activity_30": 116589.455192}, "trend_signal": 0, "fair_value": 114597.778997, "relative_strength": -3.258138, "rate_of_change": -0.2118554083069326, "market_dynamics": 0.729693, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117852.525174, "high": 119509.82838, "low": 117668.380604, "close": 118312.890625, "volume": 2862}, "trend_line": 117836.583334, "activity_lines": {"activity_5": 117711.351563, "activity_10": 117087.49162, "activity_20": 115996.691146, "activity_30": 116606.929436}, "trend_signal": 0, "fair_value": 114725.261669, "relative_strength": -1.948243, "rate_of_change": -0.17405367636100438, "market_dynamics": 0.724258, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118312.896132, "high": 121903.709502, "low": 118312.896132, "close": 119786.046875, "volume": 3267}, "trend_line": 117745.809115, "activity_lines": {"activity_5": 118484.758854, "activity_10": 117671.732245, "activity_20": 116389.959859, "activity_30": 116732.701277}, "trend_signal": 0, "fair_value": 114849.147636, "relative_strength": 3.457878, "rate_of_change": -0.07703398760527999, "market_dynamics": 0.684942, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121075.060618, "high": 121075.060618, "low": 118312.89624, "close": 118497.03125, "volume": 3266}, "trend_line": 117722.355729, "activity_lines": {"activity_5": 118589.10625, "activity_10": 117904.423438, "activity_20": 116655.548401, "activity_30": 116781.167221}, "trend_signal": 0, "fair_value": 114966.776843, "relative_strength": 2.973502, "rate_of_change": -0.019918658826393824, "market_dynamics": 0.695585, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117944.599674, "high": 119233.611692, "low": 117023.876803, "close": 118404.960938, "volume": 2735}, "trend_line": 117570.641146, "activity_lines": {"activity_5": 118656.625521, "activity_10": 118101.960227, "activity_20": 116905.49907, "activity_30": 116825.206267}, "trend_signal": 0, "fair_value": 115071.778947, "relative_strength": 2.38136, "rate_of_change": -0.12887491255208922, "market_dynamics": 0.722184, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118312.888651, "high": 120522.631267, "low": 118036.67179, "close": 119141.546875, "volume": 2253}, "trend_line": 117488.191146, "activity_lines": {"activity_5": 118846.910417, "activity_10": 118391.570597, "activity_20": 117210.653497, "activity_30": 116926.555024}, "trend_signal": 0, "fair_value": 115157.930539, "relative_strength": 1.245143, "rate_of_change": -0.07012805169413863, "market_dynamics": 0.768295, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119417.757544, "high": 123376.866206, "low": 119417.757544, "close": 122456.148438, "volume": 5137}, "trend_line": 117426.805209, "activity_lines": {"activity_5": 120056.128125, "activity_10": 119235.288495, "activity_20": 117807.80852, "activity_30": 117247.068397}, "trend_signal": 0, "fair_value": 115245.267979, "relative_strength": 5.493643, "rate_of_change": -0.05224860166901041, "market_dynamics": 1.059599, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121811.641031, "high": 121903.713322, "low": 117115.950966, "close": 117944.601563, "volume": 5975}, "trend_line": 117328.302865, "activity_lines": {"activity_5": 119485.279688, "activity_10": 119123.127699, "activity_20": 117935.83285, "activity_30": 117280.474614}, "trend_signal": 0, "fair_value": 115318.731521, "relative_strength": 11.47787, "rate_of_change": -0.08388403637881107, "market_dynamics": 1.083492, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114722.062754, "high": 119049.462982, "low": 112880.617124, "close": 118220.8125, "volume": 8944}, "trend_line": 117191.315365, "activity_lines": {"activity_5": 119129.264584, "activity_10": 119029.380256, "activity_20": 118072.186979, "activity_30": 117338.055881}, "trend_signal": 1, "fair_value": 115395.971705, "relative_strength": 12.174789, "rate_of_change": -0.1167557159312388, "market_dynamics": 1.145014, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118773.25, "high": 120154.341986, "low": 118036.669745, "close": 119509.835938, "volume": 3990}, "trend_line": 117103.256771, "activity_lines": {"activity_5": 119221.338542, "activity_10": 119173.348864, "activity_20": 118318.152084, "activity_30": 117487.637853}, "trend_signal": 1, "fair_value": 115485.988682, "relative_strength": 9.626411, "rate_of_change": -0.07514088712609605, "market_dynamics": 1.132764, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119509.831887, "high": 120522.629162, "low": 118773.251885, "close": 119049.46875, "volume": 3237}, "trend_line": 116901.487761, "activity_lines": {"activity_5": 119086.298438, "activity_10": 119180.044887, "activity_20": 118494.843192, "activity_30": 117613.199916}, "trend_signal": 1, "fair_value": 115569.44371, "relative_strength": 6.218554, "rate_of_change": -0.17230008418516557, "market_dynamics": 0.785352, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118965.984375, "high": 122855.615659, "low": 117542.940387, "close": 122191.53125, "volume": 7004}, "trend_line": 116944.54974, "activity_lines": {"activity_5": 120004.751042, "activity_10": 119736.2625, "activity_20": 118939.649145, "activity_30": 117954.493045}, "trend_signal": 1, "fair_value": 115668.402494, "relative_strength": 5.695669, "rate_of_change": 0.036836125719840164, "market_dynamics": 1.059681, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122096.670392, "high": 122665.885638, "low": 119440.335108, "close": 120578.765625, "volume": 2101}, "trend_line": 117005.391146, "activity_lines": {"activity_5": 120403.25625, "activity_10": 119928.729262, "activity_20": 119180.82102, "activity_30": 118188.958586}, "trend_signal": 1, "fair_value": 115767.844301, "relative_strength": 2.48943, "rate_of_change": 0.05202585852462514, "market_dynamics": 0.988236, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121242.845506, "high": 122191.536582, "low": 119914.675652, "close": 121053.109375, "volume": 2486}, "trend_line": 117138.678646, "activity_lines": {"activity_5": 120784.265104, "activity_10": 120193.027273, "activity_20": 119432.702865, "activity_30": 118450.101697}, "trend_signal": 1, "fair_value": 115864.658504, "relative_strength": 2.239425, "rate_of_change": 0.11391569114425584, "market_dynamics": 0.989374, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120578.763875, "high": 120863.371229, "low": 119155.725749, "close": 120673.632813, "volume": 2484}, "trend_line": 117318.932031, "activity_lines": {"activity_5": 120849.961979, "activity_10": 120341.855398, "activity_20": 119631.449479, "activity_30": 118678.163256}, "trend_signal": 1, "fair_value": 115953.371795, "relative_strength": 3.530704, "rate_of_change": 0.15388032977966226, "market_dynamics": 0.949724, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120673.632813, "high": 123140.22884, "low": 120483.88786, "close": 122665.882813, "volume": 3627}, "trend_line": 117602.140104, "activity_lines": {"activity_5": 121502.155729, "activity_10": 120811.662216, "activity_20": 119998.169978, "activity_30": 119023.127823}, "trend_signal": 1, "fair_value": 116052.279447, "relative_strength": 2.960138, "rate_of_change": 0.24140014582230218, "market_dynamics": 0.728186, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122665.884303, "high": 123519.707163, "low": 121622.323029, "close": 123329.96875, "volume": 3036}, "trend_line": 117907.484375, "activity_lines": {"activity_5": 122134.617188, "activity_10": 121338.133097, "activity_20": 120398.639435, "activity_30": 119392.665155}, "trend_signal": 1, "fair_value": 116155.444061, "relative_strength": 4.07803, "rate_of_change": 0.25964176394236277, "market_dynamics": 0.834372, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123235.100075, "high": 126081.173893, "low": 122571.015625, "close": 125986.304688, "volume": 4570}, "trend_line": 118301.373177, "activity_lines": {"activity_5": 123576.628125, "activity_10": 122331.686506, "activity_20": 121012.418601, "activity_30": 119913.879369}, "trend_signal": 1, "fair_value": 116286.973057, "relative_strength": 5.948162, "rate_of_change": 0.33406598748833777, "market_dynamics": 1.120079, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125606.829616, "high": 128737.515625, "low": 125227.350788, "close": 128737.515625, "volume": 4396}, "trend_line": 118744.002084, "activity_lines": {"activity_5": 125575.206771, "activity_10": 123679.247301, "activity_20": 121841.593676, "activity_30": 120587.178881}, "trend_signal": 1, "fair_value": 116440.775741, "relative_strength": 6.571838, "rate_of_change": 0.3741536510635035, "market_dynamics": 1.514359, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128452.898438, "high": 129781.067254, "low": 127693.942361, "close": 129306.71875, "volume": 3679}, "trend_line": 119248.571354, "activity_lines": {"activity_5": 127251.226042, "activity_10": 124939.08679, "activity_20": 122675.77593, "activity_30": 121268.644473}, "trend_signal": 1, "fair_value": 116585.344702, "relative_strength": 2.336555, "rate_of_change": 0.4249219001756891, "market_dynamics": 1.755219, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129401.594513, "high": 129781.07133, "low": 127124.729621, "close": 127788.820313, "volume": 2438}, "trend_line": 119757.7875, "activity_lines": {"activity_5": 127845.740104, "activity_10": 125744.819603, "activity_20": 123304.714509, "activity_30": 121819.628276}, "trend_signal": 1, "fair_value": 116717.091697, "relative_strength": 1.890458, "rate_of_change": 0.4270207518783204, "market_dynamics": 1.824349, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127788.81156, "high": 129970.81074, "low": 127599.073161, "close": 129686.203125, "volume": 2378}, "trend_line": 120357.871354, "activity_lines": {"activity_5": 128731.185938, "activity_10": 126736.633807, "activity_20": 124067.040551, "activity_30": 122460.17122}, "trend_signal": 1, "fair_value": 116851.726012, "relative_strength": 3.86751, "rate_of_change": 0.50108127957858, "market_dynamics": 1.796509, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129970.815458, "high": 133291.236663, "low": 129781.077041, "close": 132816.890625, "volume": 2950}, "trend_line": 121007.068229, "activity_lines": {"activity_5": 130236.445313, "activity_10": 128161.397159, "activity_20": 125073.368676, "activity_30": 123263.978915}, "trend_signal": 1, "fair_value": 117001.791116, "relative_strength": 5.575887, "rate_of_change": 0.539388797505863, "market_dynamics": 1.78972, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132722.031845, "high": 132722.031845, "low": 130634.89014, "close": 131298.984375, "volume": 2922}, "trend_line": 121467.559636, "activity_lines": {"activity_5": 130780.363542, "activity_10": 129087.666193, "activity_20": 125873.082664, "activity_30": 123927.973505}, "trend_signal": 1, "fair_value": 117129.24349, "relative_strength": 0.331669, "rate_of_change": 0.3805491809193749, "market_dynamics": 1.738113, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131868.196806, "high": 136421.921875, "low": 131678.458393, "close": 136421.921875, "volume": 4229}, "trend_line": 122144.852084, "activity_lines": {"activity_5": 132861.163021, "activity_10": 130759.089773, "activity_20": 127099.73378, "activity_30": 124892.771069}, "trend_signal": 1, "fair_value": 117301.38717, "relative_strength": 5.967909, "rate_of_change": 0.5575912202645915, "market_dynamics": 1.948594, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136611.664345, "high": 137560.340201, "low": 135378.364598, "close": 136516.78125, "volume": 3744}, "trend_line": 122813.029948, "activity_lines": {"activity_5": 134499.235417, "activity_10": 132161.427983, "activity_20": 128249.62407, "activity_30": 125819.992305}, "trend_signal": 1, "fair_value": 117473.108223, "relative_strength": 3.540696, "rate_of_change": 0.5470372697659711, "market_dynamics": 2.024399, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136137.306204, "high": 137370.618036, "low": 134998.875769, "close": 136042.4375, "volume": 2190}, "trend_line": 123514.501563, "activity_lines": {"activity_5": 135397.329167, "activity_10": 133225.687358, "activity_20": 129271.599554, "activity_30": 126673.50247}, "trend_signal": 1, "fair_value": 117641.273388, "relative_strength": -0.467386, "rate_of_change": 0.5711703516288221, "market_dynamics": 1.964048, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135662.961938, "high": 138698.779494, "low": 135662.961938, "close": 138414.171875, "volume": 3898}, "trend_line": 124255.133073, "activity_lines": {"activity_5": 136662.252083, "activity_10": 134490.035369, "activity_20": 130454.757887, "activity_30": 127634.771522}, "trend_signal": 1, "fair_value": 117809.698217, "relative_strength": 2.98935, "rate_of_change": 0.5996312178956889, "market_dynamics": 2.078819, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138414.175373, "high": 140785.893355, "low": 136516.773661, "close": 139552.59375, "volume": 4682}, "trend_line": 124960.054167, "activity_lines": {"activity_5": 137933.496875, "activity_10": 135735.407955, "activity_20": 131648.863207, "activity_30": 128621.704469}, "trend_signal": 1, "fair_value": 117988.51247, "relative_strength": 3.597368, "rate_of_change": 0.5673174834442039, "market_dynamics": 2.115152, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139552.593275, "high": 141070.500475, "low": 136801.398167, "close": 137180.875, "volume": 4102}, "trend_line": 125647.299479, "activity_lines": {"activity_5": 137863.928125, "activity_10": 136352.921165, "activity_20": 132515.51064, "activity_30": 129410.144523}, "trend_signal": 1, "fair_value": 118141.817308, "relative_strength": 1.208166, "rate_of_change": 0.5499720023180734, "market_dynamics": 2.038928, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136991.142364, "high": 141355.125, "low": 136801.386127, "close": 141355.125, "volume": 3945}, "trend_line": 126430.719271, "activity_lines": {"activity_5": 139135.179167, "activity_10": 137586.222443, "activity_20": 133695.557887, "activity_30": 130423.552621}, "trend_signal": 1, "fair_value": 118346.099409, "relative_strength": 0.326853, "rate_of_change": 0.6235070672019792, "market_dynamics": 2.08328, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139457.729335, "high": 141449.990713, "low": 139457.729335, "close": 140785.90625, "volume": 3018}, "trend_line": 127179.819792, "activity_lines": {"activity_5": 139894.134375, "activity_10": 138469.369318, "activity_20": 134715.176414, "activity_30": 131349.693716}, "trend_signal": 1, "fair_value": 118525.089944, "relative_strength": -0.624728, "rate_of_change": 0.5924988209505702, "market_dynamics": 1.926879, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140406.421371, "high": 143062.759829, "low": 140216.682964, "close": 142967.890625, "volume": 3326}, "trend_line": 127952.547917, "activity_lines": {"activity_5": 141064.186458, "activity_10": 139547.427841, "activity_20": 135854.058333, "activity_30": 132368.278932}, "trend_signal": 1, "fair_value": 118735.587791, "relative_strength": 0.220626, "rate_of_change": 0.6075870576509621, "market_dynamics": 1.753639, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142778.149674, "high": 142778.149674, "low": 138509.041779, "close": 139647.46875, "volume": 5103}, "trend_line": 128657.5625, "activity_lines": {"activity_5": 140823.85, "activity_10": 139837.209659, "activity_20": 136570.094717, "activity_30": 133122.789953}, "trend_signal": 1, "fair_value": 118908.311248, "relative_strength": -2.947202, "rate_of_change": 0.5509969082111001, "market_dynamics": 1.625414, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140406.422615, "high": 142303.806704, "low": 139457.728081, "close": 140121.8125, "volume": 4236}, "trend_line": 129381.457552, "activity_lines": {"activity_5": 140735.303125, "activity_10": 140061.44517, "activity_20": 137242.762128, "activity_30": 133862.418985}, "trend_signal": 1, "fair_value": 119092.320213, "relative_strength": -7.266276, "rate_of_change": 0.5626525467556617, "market_dynamics": 1.316795, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139742.341467, "high": 141829.453125, "low": 139078.25702, "close": 141829.453125, "volume": 3147}, "trend_line": 130137.721094, "activity_lines": {"activity_5": 141019.907292, "activity_10": 140528.890057, "activity_20": 137985.4516, "activity_30": 134665.515474}, "trend_signal": 1, "fair_value": 119298.096855, "relative_strength": -5.123871, "rate_of_change": 0.5845223545236646, "market_dynamics": 0.979505, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141829.453125, "high": 143726.844772, "low": 140975.632093, "close": 142208.9375, "volume": 6597}, "trend_line": 130796.147396, "activity_lines": {"activity_5": 141399.384375, "activity_10": 140968.738068, "activity_20": 138673.027344, "activity_30": 135444.303629}, "trend_signal": 1, "fair_value": 119484.39388, "relative_strength": -8.096608, "rate_of_change": 0.505945775340893, "market_dynamics": 0.725426, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143252.492426, "high": 143916.590255, "low": 141270.965372, "close": 142341.9375, "volume": 10540}, "trend_line": 131609.391927, "activity_lines": {"activity_5": 141728.326042, "activity_10": 141320.649716, "activity_20": 139283.369903, "activity_30": 136189.193313}, "trend_signal": 1, "fair_value": 119679.478816, "relative_strength": -13.321096, "rate_of_change": 0.6217648968954723, "market_dynamics": 0.553263, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142049.855942, "high": 145262.784732, "low": 141563.05214, "close": 144386.53125, "volume": 3954}, "trend_line": 132481.582552, "activity_lines": {"activity_5": 142780.529167, "activity_10": 141972.891761, "activity_20": 140010.551711, "activity_30": 137013.524882}, "trend_signal": 1, "fair_value": 119888.728265, "relative_strength": -8.331982, "rate_of_change": 0.6627115377022614, "market_dynamics": 0.416575, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144483.887155, "high": 146723.189233, "low": 144386.524336, "close": 145068.0625, "volume": 5095}, "trend_line": 133333.523438, "activity_lines": {"activity_5": 143743.971875, "activity_10": 142661.158807, "activity_20": 140728.122135, "activity_30": 137825.555847}, "trend_signal": 1, "fair_value": 120108.165715, "relative_strength": -8.040185, "rate_of_change": 0.6430636391783767, "market_dynamics": 0.448524, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145457.501737, "high": 145846.942684, "low": 142439.3125, "close": 144581.25, "volume": 2742}, "trend_line": 134184.582813, "activity_lines": {"activity_5": 144215.39375, "activity_10": 143117.51108, "activity_20": 141324.275446, "activity_30": 138551.215625}, "trend_signal": 1, "fair_value": 120326.598708, "relative_strength": -5.024309, "rate_of_change": 0.6382936211805162, "market_dynamics": 0.262065, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145554.866271, "high": 147015.276035, "low": 143997.076394, "close": 144094.4375, "volume": 3763}, "trend_line": 134914.679688, "activity_lines": {"activity_5": 144341.091667, "activity_10": 143426.69517, "activity_20": 141794.101711, "activity_30": 139190.561089}, "trend_signal": 1, "fair_value": 120555.665966, "relative_strength": -8.342578, "rate_of_change": 0.5440989267876493, "market_dynamics": 0.032248, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144094.451427, "high": 144191.812542, "low": 139907.921875, "close": 139907.921875, "volume": 3558}, "trend_line": 135558.984896, "activity_lines": {"activity_5": 142945.584375, "activity_10": 142914.539489, "activity_20": 141796.601563, "activity_30": 139512.705746}, "trend_signal": 1, "fair_value": 120753.664263, "relative_strength": -11.366543, "rate_of_change": 0.47756493918230974, "market_dynamics": -0.287429, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139713.201341, "high": 141563.0625, "low": 139129.026056, "close": 141563.0625, "volume": 4099}, "trend_line": 136242.65, "activity_lines": {"activity_5": 142264.058333, "activity_10": 142758.954261, "activity_20": 141922.967039, "activity_30": 139900.065591}, "trend_signal": 1, "fair_value": 120948.517679, "relative_strength": -10.901449, "rate_of_change": 0.5043303507506262, "market_dynamics": -0.597744, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140200.001727, "high": 142828.75, "low": 139323.746576, "close": 141952.5, "volume": 4158}, "trend_line": 136951.945573, "activity_lines": {"activity_5": 141900.576042, "activity_10": 142639.346875, "activity_20": 142037.545238, "activity_30": 140268.443011}, "trend_signal": 1, "fair_value": 121169.144782, "relative_strength": -8.222744, "rate_of_change": 0.5206119911789814, "market_dynamics": -0.814437, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141855.135402, "high": 142828.746511, "low": 140492.078157, "close": 141368.328125, "volume": 5900}, "trend_line": 137575.360417, "activity_lines": {"activity_5": 141550.073958, "activity_10": 142380.241193, "activity_20": 142070.151935, "activity_30": 140553.370917}, "trend_signal": 1, "fair_value": 121370.15635, "relative_strength": -10.767374, "rate_of_change": 0.4552070008145181, "market_dynamics": -0.962006, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142049.864569, "high": 143315.550308, "low": 141465.697888, "close": 142244.578125, "volume": 1517}, "trend_line": 138205.847396, "activity_lines": {"activity_5": 141705.85, "activity_10": 142288.837784, "activity_20": 142163.108408, "activity_30": 140854.610769}, "trend_signal": 1, "fair_value": 121593.713842, "relative_strength": -9.434208, "rate_of_change": 0.45828480993177906, "market_dynamics": -0.988756, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142244.581595, "high": 143899.725725, "low": 140005.276067, "close": 143120.828125, "volume": 4721}, "trend_line": 138776.998177, "activity_lines": {"activity_5": 142277.033333, "activity_10": 142356.104545, "activity_20": 142309.983259, "activity_30": 141171.7063}, "trend_signal": 1, "fair_value": 121816.010918, "relative_strength": -11.566109, "rate_of_change": 0.4132609377687838, "market_dynamics": -0.878641, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143120.82988, "high": 145749.578125, "low": 141855.135466, "close": 145749.578125, "volume": 3145}, "trend_line": 139344.066927, "activity_lines": {"activity_5": 143510.272917, "activity_10": 142887.164205, "activity_20": 142684.802604, "activity_30": 141621.550168}, "trend_signal": 1, "fair_value": 122068.384616, "relative_strength": -13.120356, "rate_of_change": 0.4086186885788888, "market_dynamics": -0.652943, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145944.302055, "high": 146528.468708, "low": 141563.050372, "close": 141563.0625, "volume": 4098}, "trend_line": 139752.611719, "activity_lines": {"activity_5": 143068.90625, "activity_10": 142632.256534, "activity_20": 142631.396726, "activity_30": 141764.711173}, "trend_signal": 1, "fair_value": 122277.521835, "relative_strength": -15.328926, "rate_of_change": 0.2931913794464103, "market_dynamics": -0.728262, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141465.689233, "high": 143899.716953, "low": 140492.083333, "close": 142244.578125, "volume": 5001}, "trend_line": 140234.470313, "activity_lines": {"activity_5": 142880.673958, "activity_10": 142564.988068, "activity_20": 142622.029539, "activity_30": 141925.483199}, "trend_signal": 1, "fair_value": 122496.318059, "relative_strength": -13.91219, "rate_of_change": 0.3447939813596195, "market_dynamics": -0.66014, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142439.307299, "high": 146431.109365, "low": 141563.057288, "close": 145554.859375, "volume": 4367}, "trend_line": 140763.425521, "activity_lines": {"activity_5": 143737.452083, "activity_10": 143142.073864, "activity_20": 142923.691741, "activity_30": 142268.734106}, "trend_signal": 1, "fair_value": 122739.508213, "relative_strength": -13.246593, "rate_of_change": 0.37719342956078056, "market_dynamics": -0.603139, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145457.493115, "high": 147696.798565, "low": 144094.442726, "close": 145554.859375, "volume": 3758}, "trend_line": 141188.024479, "activity_lines": {"activity_5": 144373.544792, "activity_10": 143692.606534, "activity_20": 143202.644643, "activity_30": 142577.858871}, "trend_signal": 1, "fair_value": 122988.517678, "relative_strength": -17.108225, "rate_of_change": 0.3016401145599234, "market_dynamics": -0.68908, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145262.78469, "high": 145944.3125, "low": 143997.078157, "close": 144678.609375, "volume": 2492}, "trend_line": 141634.011979, "activity_lines": {"activity_5": 144555.285417, "activity_10": 143981.149432, "activity_20": 143385.826265, "activity_30": 142803.057897}, "trend_signal": 1, "fair_value": 123217.097306, "relative_strength": -17.177775, "rate_of_change": 0.3158819607015066, "market_dynamics": -0.600758, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144581.25, "high": 146917.920157, "low": 144094.444444, "close": 144970.6875, "volume": 3720}, "trend_line": 141918.970833, "activity_lines": {"activity_5": 144905.783333, "activity_10": 144266.151136, "activity_20": 143572.867039, "activity_30": 143018.327285}, "trend_signal": 1, "fair_value": 123451.781551, "relative_strength": -19.482499, "rate_of_change": 0.2011938022642806, "market_dynamics": -0.477263, "expectation": {"probability": 54.1937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144970.694444, "high": 145457.505283, "low": 139713.1875, "close": 139810.5625, "volume": 5651}, "trend_line": 142028.763542, "activity_lines": {"activity_5": 143309.064583, "activity_10": 143558.072159, "activity_20": 143245.377455, "activity_30": 142882.300941}, "trend_signal": 1, "fair_value": 123650.213792, "relative_strength": -17.477426, "rate_of_change": 0.07736295461809495, "market_dynamics": -0.725508, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138447.503455, "high": 142049.859364, "low": 137376.531206, "close": 139031.671875, "volume": 4661}, "trend_line": 142128.404688, "activity_lines": {"activity_5": 141614.983333, "activity_10": 142736.699716, "activity_20": 142853.321577, "activity_30": 142688.940188}, "trend_signal": 0, "fair_value": 123868.517528, "relative_strength": -14.861592, "rate_of_change": 0.07015561039545605, "market_dynamics": -0.922224, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138934.312456, "high": 142244.585107, "low": 138447.506877, "close": 139226.390625, "volume": 3560}, "trend_line": 142155.478646, "activity_lines": {"activity_5": 140420.6875, "activity_10": 142009.147159, "activity_20": 142494.940179, "activity_30": 142501.713474}, "trend_signal": 0, "fair_value": 124080.663011, "relative_strength": -13.725476, "rate_of_change": 0.019048942440060647, "market_dynamics": -1.082101, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139226.394205, "high": 139713.194444, "low": 136013.477416, "close": 138739.578125, "volume": 4352}, "trend_line": 142128.378125, "activity_lines": {"activity_5": 139486.01875, "activity_10": 141263.891193, "activity_20": 142105.031622, "activity_30": 142281.332796}, "trend_signal": 0, "fair_value": 124266.939654, "relative_strength": -13.643827, "rate_of_change": -0.019064000387562556, "market_dynamics": -1.317773, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137084.43741, "high": 138544.85581, "low": 134747.770863, "close": 137084.4375, "volume": 4783}, "trend_line": 142125.163542, "activity_lines": {"activity_5": 138395.571875, "activity_10": 140345.155114, "activity_20": 141584.380878, "activity_30": 141955.917272}, "trend_signal": 0, "fair_value": 124450.012921, "relative_strength": -13.771306, "rate_of_change": -0.002261746065353957, "market_dynamics": -1.362533, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137084.444444, "high": 140784.168422, "low": 136987.083333, "close": 138739.578125, "volume": 3581}, "trend_line": 142037.978646, "activity_lines": {"activity_5": 138382.588542, "activity_10": 139808.783239, "activity_20": 141259.379836, "activity_30": 141737.492406}, "trend_signal": 0, "fair_value": 124643.166967, "relative_strength": -17.986266, "rate_of_change": -0.06134374366030348, "market_dynamics": -1.45755, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139518.466985, "high": 140297.359364, "low": 137960.689265, "close": 139129.03125, "volume": 3426}, "trend_line": 141982.749479, "activity_lines": {"activity_5": 138570.821875, "activity_10": 139406.948295, "activity_20": 140999.287054, "activity_30": 141549.81838}, "trend_signal": 0, "fair_value": 124831.411158, "relative_strength": -19.384648, "rate_of_change": -0.03888338001321421, "market_dynamics": -1.478271, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139129.029513, "high": 139713.196187, "low": 138252.770863, "close": 139421.109375, "volume": 2871}, "trend_line": 141864.523438, "activity_lines": {"activity_5": 138849.923958, "activity_10": 139175.051705, "activity_20": 140790.656027, "activity_30": 141384.551277}, "trend_signal": 0, "fair_value": 125018.8748, "relative_strength": -20.374728, "rate_of_change": -0.083267890947184, "market_dynamics": -1.52371, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139810.555556, "high": 140200.0, "low": 136000.0, "close": 137000.0, "volume": 6270}, "trend_line": 141776.274479, "activity_lines": {"activity_5": 138309.008333, "activity_10": 138614.476136, "activity_20": 140353.76131, "activity_30": 141070.711055}, "trend_signal": 0, "fair_value": 125192.450872, "relative_strength": -20.964019, "rate_of_change": -0.062206502979976944, "market_dynamics": -1.481965, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137400.0, "high": 137600.0, "low": 135900.0, "close": 136500.0, "volume": 1889}, "trend_line": 141655.547396, "activity_lines": {"activity_5": 137717.397917, "activity_10": 138102.602557, "activity_20": 139890.976414, "activity_30": 140730.30625}, "trend_signal": 0, "fair_value": 125359.557142, "relative_strength": -24.755291, "rate_of_change": -0.08515323416675573, "market_dynamics": -1.515459, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135800.0, "high": 136600.0, "low": 132500.0, "close": 134100.0, "volume": 6096}, "trend_line": 141397.898958, "activity_lines": {"activity_5": 136364.75, "activity_10": 137308.377841, "activity_20": 139225.584375, "activity_30": 140242.851579}, "trend_signal": 0, "fair_value": 125512.911108, "relative_strength": -23.991367, "rate_of_change": -0.18188376151605565, "market_dynamics": -1.429496, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134100.0, "high": 134100.0, "low": 130900.0, "close": 132000.0, "volume": 3858}, "trend_line": 141057.601042, "activity_lines": {"activity_5": 134621.407292, "activity_10": 136236.163352, "activity_20": 138394.803423, "activity_30": 139636.535517}, "trend_signal": 0, "fair_value": 125656.068309, "relative_strength": -26.891888, "rate_of_change": -0.24066688296485264, "market_dynamics": -1.418664, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132000.0, "high": 133200.0, "low": 130800.0, "close": 131200.0, "volume": 4481}, "trend_line": 140686.203125, "activity_lines": {"activity_5": 133086.666667, "activity_10": 135146.342898, "activity_20": 137536.615699, "activity_30": 139000.561257}, "trend_signal": 0, "fair_value": 125788.111979, "relative_strength": -30.01948, "rate_of_change": -0.26329521717118304, "market_dynamics": -1.484343, "expectation": {"probability": 49.1517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5b8192-cb00-4d3f-83e5-0aa77cfa949f/", "share_image": "https://sharemaestro.com/terminal/ea5b8192-cb00-4d3f-83e5-0aa77cfa949f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}