{"ticker": {"uuid": "ea5b9a81-473e-48e1-bcce-287ae3fceb9f", "symbol": "603533", "name": "IReader Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603533 fell 5.43%, moving from 25.42 to 24.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 37.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360001, "high": 26.1, "low": 23.0, "close": 24.040001, "volume": 128842702}, "trend_line": 24.291667, "activity_lines": {"activity_5": 24.894667, "activity_10": 25.133273, "activity_20": 25.686381, "activity_30": 25.255979}, "trend_signal": 1, "fair_value": 21.414175, "relative_strength": 1.220193, "rate_of_change": 0.5741191570405402, "market_dynamics": -0.56394, "expectation": {"probability": 37.3543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.256081, "high": 31.20498, "low": 25.007473, "close": 25.185392, "volume": 146333651}, "trend_line": 18.896953, "activity_lines": {"activity_5": 27.591251, "activity_10": 26.285256, "activity_20": 23.479162, "activity_30": 21.379547}, "trend_signal": 1, "fair_value": 23.869448, "relative_strength": 43.08134, "rate_of_change": 2.073357744862958, "market_dynamics": 1.61425, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.215047, "high": 25.304006, "low": 21.686326, "close": 23.613777, "volume": 93350105}, "trend_line": 19.214571, "activity_lines": {"activity_5": 26.47168, "activity_10": 26.003641, "activity_20": 23.730837, "activity_30": 21.683859}, "trend_signal": 1, "fair_value": 23.819018, "relative_strength": 35.958899, "rate_of_change": 1.6807894902421543, "market_dynamics": 1.216857, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.248056, "high": 30.434001, "low": 23.060253, "close": 28.368164, "volume": 175020350}, "trend_line": 19.693963, "activity_lines": {"activity_5": 26.955356, "activity_10": 26.518347, "activity_20": 24.391067, "activity_30": 22.274413}, "trend_signal": 1, "fair_value": 23.798437, "relative_strength": 60.122944, "rate_of_change": 2.4949399078439, "market_dynamics": 1.09028, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.249551, "high": 34.097923, "low": 27.779078, "close": 32.488407, "volume": 155212730}, "trend_line": 20.290599, "activity_lines": {"activity_5": 28.564019, "activity_10": 27.714076, "activity_20": 25.379357, "activity_30": 23.099861}, "trend_signal": 1, "fair_value": 23.823333, "relative_strength": 79.935533, "rate_of_change": 3.029537528835614, "market_dynamics": 0.920674, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.71692, "high": 38.270749, "low": 30.799408, "close": 32.528149, "volume": 187482835}, "trend_line": 20.883617, "activity_lines": {"activity_5": 30.007454, "activity_10": 28.775084, "activity_20": 26.287894, "activity_30": 23.88938}, "trend_signal": 1, "fair_value": 23.838468, "relative_strength": 74.974748, "rate_of_change": 2.922624413404457, "market_dynamics": 1.082578, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.587763, "high": 34.078053, "low": 30.56096, "close": 30.580832, "volume": 96365577}, "trend_line": 21.379765, "activity_lines": {"activity_5": 30.722139, "activity_10": 29.319954, "activity_20": 26.928279, "activity_30": 24.515007}, "trend_signal": 1, "fair_value": 23.831294, "relative_strength": 65.830098, "rate_of_change": 2.3757761885788176, "market_dynamics": 1.207979, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.517754, "high": 30.809343, "low": 26.716003, "close": 27.540632, "volume": 86587207}, "trend_line": 21.803238, "activity_lines": {"activity_5": 30.063728, "activity_10": 29.192037, "activity_20": 27.215068, "activity_30": 24.912482}, "trend_signal": 1, "fair_value": 23.759405, "relative_strength": 47.309635, "rate_of_change": 1.9807186842325037, "market_dynamics": 0.868994, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.331992, "high": 27.46115, "low": 25.26545, "close": 26.268915, "volume": 75790039}, "trend_line": 22.165869, "activity_lines": {"activity_5": 28.71962, "activity_10": 28.766533, "activity_20": 27.334365, "activity_30": 25.200591}, "trend_signal": 1, "fair_value": 23.686671, "relative_strength": 39.157944, "rate_of_change": 1.6631979158325032, "market_dynamics": 0.361392, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.189431, "high": 27.302183, "low": 24.679269, "close": 26.388136, "volume": 80742322}, "trend_line": 22.541041, "activity_lines": {"activity_5": 27.555203, "activity_10": 28.333121, "activity_20": 27.425121, "activity_30": 25.472995}, "trend_signal": 1, "fair_value": 23.62522, "relative_strength": 36.405278, "rate_of_change": 1.6925661700878911, "market_dynamics": -0.202776, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.229173, "high": 26.487491, "low": 24.470627, "close": 24.73888, "volume": 52733314}, "trend_line": 22.874087, "activity_lines": {"activity_5": 26.247719, "activity_10": 27.662083, "activity_20": 27.319658, "activity_30": 25.614791}, "trend_signal": 1, "fair_value": 23.547277, "relative_strength": 29.294798, "rate_of_change": 1.4775094016287869, "market_dynamics": -0.663867, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.719009, "high": 26.606715, "low": 23.049881, "close": 23.347939, "volume": 62421185}, "trend_line": 23.176254, "activity_lines": {"activity_5": 24.995872, "activity_10": 26.858049, "activity_20": 27.054857, "activity_30": 25.645362}, "trend_signal": 1, "fair_value": 23.430622, "relative_strength": 17.01389, "rate_of_change": 1.3210013584367357, "market_dynamics": -0.912283, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.40755, "high": 23.804962, "low": 22.612727, "close": 23.208845, "volume": 38241723}, "trend_line": 23.472467, "activity_lines": {"activity_5": 24.179854, "activity_10": 26.062133, "activity_20": 26.753364, "activity_30": 25.647465}, "trend_signal": 1, "fair_value": 23.362208, "relative_strength": 14.99773, "rate_of_change": 1.2780883399017011, "market_dynamics": -1.064708, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.208845, "high": 24.341469, "low": 22.533243, "close": 22.533243, "volume": 42974139}, "trend_line": 23.728368, "activity_lines": {"activity_5": 23.427421, "activity_10": 25.150742, "activity_20": 26.371618, "activity_30": 25.58687}, "trend_signal": 0, "fair_value": 23.301936, "relative_strength": 14.272126, "rate_of_change": 1.090217743196733, "market_dynamics": -1.225063, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.235186, "high": 23.695674, "low": 21.778162, "close": 21.778162, "volume": 30196670}, "trend_line": 23.956134, "activity_lines": {"activity_5": 22.672338, "activity_10": 24.208154, "activity_20": 25.927905, "activity_30": 25.46105}, "trend_signal": 0, "fair_value": 23.228949, "relative_strength": 11.679177, "rate_of_change": 0.959889023973326, "market_dynamics": -1.316748, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.788096, "high": 23.188975, "low": 21.380751, "close": 21.499973, "volume": 40716600}, "trend_line": 24.167378, "activity_lines": {"activity_5": 22.131858, "activity_10": 23.409718, "activity_20": 25.471522, "activity_30": 25.302588}, "trend_signal": 0, "fair_value": 23.163753, "relative_strength": 11.885975, "rate_of_change": 0.8817950342071081, "market_dynamics": -1.37241, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.851172, "high": 23.467162, "low": 21.321138, "close": 22.453762, "volume": 49153982}, "trend_line": 24.34485, "activity_lines": {"activity_5": 22.125235, "activity_10": 22.98521, "activity_20": 25.116042, "activity_30": 25.192032}, "trend_signal": 0, "fair_value": 23.109585, "relative_strength": 13.427335, "rate_of_change": 0.7343452814782043, "market_dynamics": -1.317166, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.493503, "high": 22.553117, "low": 20.387223, "close": 20.635605, "volume": 33058690}, "trend_line": 24.439311, "activity_lines": {"activity_5": 21.572171, "activity_10": 22.377893, "activity_20": 24.59467, "activity_30": 24.952726}, "trend_signal": 0, "fair_value": 23.047226, "relative_strength": 4.148103, "rate_of_change": 0.3880122489972171, "market_dynamics": -1.337713, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.784633, "high": 21.380751, "low": 19.969939, "close": 20.039486, "volume": 28893274}, "trend_line": 24.510936, "activity_lines": {"activity_5": 20.99195, "activity_10": 21.787736, "activity_20": 24.032024, "activity_30": 24.668866}, "trend_signal": 0, "fair_value": 22.998431, "relative_strength": 0.633218, "rate_of_change": 0.2930729102796758, "market_dynamics": -1.354335, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.19845, "high": 20.248126, "low": 19.075763, "close": 20.059357, "volume": 26970240}, "trend_line": 24.573999, "activity_lines": {"activity_5": 20.584603, "activity_10": 21.314455, "activity_20": 23.493187, "activity_30": 24.381668}, "trend_signal": 0, "fair_value": 22.958834, "relative_strength": -0.294678, "rate_of_change": 0.25728515630737087, "market_dynamics": -1.396247, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.019615, "high": 20.486575, "low": 19.622203, "close": 20.297804, "volume": 23028788}, "trend_line": 24.614038, "activity_lines": {"activity_5": 20.371325, "activity_10": 20.999597, "activity_20": 23.023496, "activity_30": 24.105784}, "trend_signal": 0, "fair_value": 22.930529, "relative_strength": 1.025995, "rate_of_change": 0.16293237417320705, "market_dynamics": -1.542089, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.17858, "high": 20.973403, "low": 19.721558, "close": 19.810976, "volume": 28111000}, "trend_line": 24.660255, "activity_lines": {"activity_5": 20.075916, "activity_10": 20.676971, "activity_20": 22.559991, "activity_30": 23.795909}, "trend_signal": 0, "fair_value": 22.892112, "relative_strength": -1.312123, "rate_of_change": 0.1877668345193853, "market_dynamics": -1.591255, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.771233, "high": 19.870586, "low": 18.271003, "close": 18.330616, "volume": 21281616}, "trend_line": 24.609022, "activity_lines": {"activity_5": 19.46324, "activity_10": 20.149497, "activity_20": 21.981093, "activity_30": 23.387545}, "trend_signal": 0, "fair_value": 22.849244, "relative_strength": -5.969535, "rate_of_change": -0.2077553537057904, "market_dynamics": -1.629516, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.251135, "high": 18.837316, "low": 17.7345, "close": 18.350487, "volume": 21073104}, "trend_line": 24.399972, "activity_lines": {"activity_5": 19.010853, "activity_10": 19.714332, "activity_20": 21.429244, "activity_30": 22.983769}, "trend_signal": 0, "fair_value": 22.805558, "relative_strength": -7.395159, "rate_of_change": -0.849485200996601, "market_dynamics": -1.639521, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.400163, "high": 21.311204, "low": 18.370357, "close": 20.864115, "volume": 81175444}, "trend_line": 24.272733, "activity_lines": {"activity_5": 19.508942, "activity_10": 19.812239, "activity_20": 21.164493, "activity_30": 22.755649}, "trend_signal": 0, "fair_value": 22.77301, "relative_strength": 4.151598, "rate_of_change": -0.5214719098858105, "market_dynamics": -1.259156, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.778162, "high": 25.066744, "low": 21.778162, "close": 22.563049, "volume": 234962530}, "trend_line": 24.237709, "activity_lines": {"activity_5": 20.519692, "activity_10": 20.235663, "activity_20": 21.116898, "activity_30": 22.645347}, "trend_signal": 0, "fair_value": 22.7511, "relative_strength": 11.477252, "rate_of_change": -0.14429359891199703, "market_dynamics": -0.700216, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.712081, "high": 25.136291, "low": 22.453762, "close": 23.834768, "volume": 183722755}, "trend_line": 24.232884, "activity_lines": {"activity_5": 21.803331, "activity_10": 20.87098, "activity_20": 21.237872, "activity_30": 22.619351}, "trend_signal": 0, "fair_value": 22.735389, "relative_strength": 16.143013, "rate_of_change": -0.019906996985566174, "market_dynamics": -0.050518, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.159166, "high": 27.421407, "low": 23.10949, "close": 24.887909, "volume": 205223409}, "trend_line": 24.26613, "activity_lines": {"activity_5": 23.169765, "activity_10": 21.672668, "activity_20": 21.491269, "activity_30": 22.66161}, "trend_signal": 0, "fair_value": 22.733799, "relative_strength": 20.631554, "rate_of_change": 0.13719374053869068, "market_dynamics": 0.637806, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.944057, "high": 23.944057, "low": 21.937125, "close": 23.546646, "volume": 94056424}, "trend_line": 24.229626, "activity_lines": {"activity_5": 23.651959, "activity_10": 22.153175, "activity_20": 21.629559, "activity_30": 22.615192}, "trend_signal": 0, "fair_value": 22.674354, "relative_strength": 13.612706, "rate_of_change": -0.1504318982878636, "market_dynamics": 0.824713, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.506902, "high": 24.639525, "low": 22.384216, "close": 23.149233, "volume": 111931874}, "trend_line": 24.007558, "activity_lines": {"activity_5": 23.655271, "activity_10": 22.497658, "activity_20": 21.742963, "activity_30": 22.545489}, "trend_signal": 0, "fair_value": 22.497719, "relative_strength": 13.07202, "rate_of_change": -0.9165143531311633, "market_dynamics": 0.83369, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.14923, "high": 24.907779, "low": 23.039943, "close": 23.546646, "volume": 86727268}, "trend_line": 23.747997, "activity_lines": {"activity_5": 23.638712, "activity_10": 22.858219, "activity_20": 21.90964, "activity_30": 22.515753}, "trend_signal": 0, "fair_value": 22.366213, "relative_strength": 15.065297, "rate_of_change": -1.081163690201219, "market_dynamics": 0.735681, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.645995, "high": 23.645995, "low": 20.267996, "close": 20.267996, "volume": 57388016}, "trend_line": 23.584084, "activity_lines": {"activity_5": 22.463698, "activity_10": 22.563592, "activity_20": 21.769741, "activity_30": 22.291237}, "trend_signal": 0, "fair_value": 22.244051, "relative_strength": -0.626532, "rate_of_change": -0.690218210824268, "market_dynamics": 0.461982, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.204923, "high": 20.367352, "low": 18.529321, "close": 19.751362, "volume": 59323180}, "trend_line": 23.455336, "activity_lines": {"activity_5": 21.354256, "activity_10": 22.166723, "activity_20": 21.595306, "activity_30": 22.043964}, "trend_signal": 0, "fair_value": 22.128404, "relative_strength": -5.632439, "rate_of_change": -0.5459105386497166, "market_dynamics": 0.287721, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.771234, "high": 20.208387, "low": 18.956538, "close": 19.055891, "volume": 27934882}, "trend_line": 23.144927, "activity_lines": {"activity_5": 20.355428, "activity_10": 21.617572, "activity_20": 21.371099, "activity_30": 21.760129}, "trend_signal": 0, "fair_value": 22.027385, "relative_strength": -7.989868, "rate_of_change": -1.3234046188892794, "market_dynamics": 0.047713, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.065829, "high": 19.264534, "low": 18.092166, "close": 18.251133, "volume": 29312617}, "trend_line": 22.670352, "activity_lines": {"activity_5": 19.38773, "activity_10": 20.909276, "activity_20": 21.086808, "activity_30": 21.444401}, "trend_signal": 0, "fair_value": 21.920451, "relative_strength": -10.843656, "rate_of_change": -2.0504493274055173, "market_dynamics": -0.21752, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.221326, "high": 18.469709, "low": 16.870127, "close": 17.486116, "volume": 29235500}, "trend_line": 22.16895, "activity_lines": {"activity_5": 18.491567, "activity_10": 20.109394, "activity_20": 20.746453, "activity_30": 21.109934}, "trend_signal": 0, "fair_value": 21.826754, "relative_strength": -13.426215, "rate_of_change": -2.2117080493501042, "market_dynamics": -0.401222, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.486116, "high": 17.804044, "low": 15.757375, "close": 17.337086, "volume": 51198317}, "trend_line": 21.727492, "activity_lines": {"activity_5": 17.949762, "activity_10": 19.374724, "activity_20": 20.411019, "activity_30": 20.798201}, "trend_signal": 0, "fair_value": 21.726243, "relative_strength": -16.750361, "rate_of_change": -1.9913347271747075, "market_dynamics": -0.558211, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.347021, "high": 17.645081, "low": 14.237275, "close": 14.803586, "volume": 36869942}, "trend_line": 21.302924, "activity_lines": {"activity_5": 16.758852, "activity_10": 18.297558, "activity_20": 19.858664, "activity_30": 20.351497}, "trend_signal": 0, "fair_value": 21.619256, "relative_strength": -24.385421, "rate_of_change": -1.9540589406269286, "market_dynamics": -0.775134, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.356498, "high": 14.356498, "low": 11.991898, "close": 14.068375, "volume": 69794083}, "trend_line": 20.896239, "activity_lines": {"activity_5": 15.652723, "activity_10": 17.270068, "activity_20": 19.26406, "activity_30": 19.884752}, "trend_signal": 0, "fair_value": 21.516689, "relative_strength": -31.482076, "rate_of_change": -1.9090571791928634, "market_dynamics": -0.985821, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.399704, "high": 18.449838, "low": 14.893004, "close": 17.804045, "volume": 157910386}, "trend_line": 20.610103, "activity_lines": {"activity_5": 16.124318, "activity_10": 17.094123, "activity_20": 19.053668, "activity_30": 19.685255}, "trend_signal": 0, "fair_value": 21.421629, "relative_strength": -17.401752, "rate_of_change": -1.3693181820901006, "market_dynamics": -0.936306, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.356956, "high": 19.075764, "low": 16.254141, "close": 18.032557, "volume": 145303211}, "trend_line": 20.386559, "activity_lines": {"activity_5": 16.70189, "activity_10": 17.056911, "activity_20": 18.875779, "activity_30": 19.518962}, "trend_signal": 0, "fair_value": 21.305168, "relative_strength": -17.044212, "rate_of_change": -1.084633104453677, "market_dynamics": -0.862741, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.032556, "high": 20.208386, "low": 17.47618, "close": 18.588932, "volume": 159466974}, "trend_line": 20.227925, "activity_lines": {"activity_5": 17.428491, "activity_10": 17.221114, "activity_20": 18.761665, "activity_30": 19.402986}, "trend_signal": 0, "fair_value": 21.220934, "relative_strength": -15.14127, "rate_of_change": -0.7781303357766227, "market_dynamics": -0.589004, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.439903, "high": 24.778622, "low": 18.34055, "close": 22.58292, "volume": 256862759}, "trend_line": 20.207061, "activity_lines": {"activity_5": 19.402964, "activity_10": 18.142025, "activity_20": 19.03375, "activity_30": 19.554921}, "trend_signal": 0, "fair_value": 21.150523, "relative_strength": 2.347442, "rate_of_change": -0.10314453904688468, "market_dynamics": -0.040663, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.761757, "high": 32.279766, "low": 22.274927, "close": 32.279766, "volume": 182422703}, "trend_line": 20.531945, "activity_lines": {"activity_5": 24.091098, "activity_10": 20.774516, "activity_20": 20.209095, "activity_30": 20.333805}, "trend_signal": 0, "fair_value": 21.097045, "relative_strength": 44.728395, "rate_of_change": 1.6077746288784938, "market_dynamics": 0.492485, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.508739, "high": 35.508739, "low": 25.354869, "close": 26.825291, "volume": 382311084}, "trend_line": 20.700183, "activity_lines": {"activity_5": 25.74698, "activity_10": 22.174851, "activity_20": 20.798637, "activity_30": 20.739828}, "trend_signal": 1, "fair_value": 21.035625, "relative_strength": 19.692445, "rate_of_change": 0.8193963114551437, "market_dynamics": 0.971531, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.487491, "high": 27.570438, "low": 23.427419, "close": 23.44729, "volume": 148852205}, "trend_line": 20.765094, "activity_lines": {"activity_5": 25.675446, "activity_10": 22.80511, "activity_20": 21.038077, "activity_30": 20.917061}, "trend_signal": 1, "fair_value": 20.953874, "relative_strength": 3.634314, "rate_of_change": 0.3135769379430229, "market_dynamics": 1.21628, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.467164, "high": 23.89438, "low": 21.847709, "close": 21.956999, "volume": 161113366}, "trend_line": 20.748535, "activity_lines": {"activity_5": 24.746165, "activity_10": 23.056021, "activity_20": 21.131374, "activity_30": 20.993958}, "trend_signal": 1, "fair_value": 20.878632, "relative_strength": -1.281921, "rate_of_change": -0.07974440183126971, "market_dynamics": 1.183471, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.738419, "high": 22.05635, "low": 18.787638, "close": 21.211851, "volume": 140845541}, "trend_line": 20.767743, "activity_lines": {"activity_5": 23.343965, "activity_10": 23.087453, "activity_20": 21.162647, "activity_30": 21.023849}, "trend_signal": 1, "fair_value": 20.800441, "relative_strength": -6.013408, "rate_of_change": 0.09257521073174084, "market_dynamics": 0.898987, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.267998, "high": 25.056809, "low": 19.870587, "close": 23.804962, "volume": 200757352}, "trend_line": 20.893259, "activity_lines": {"activity_5": 22.897539, "activity_10": 23.473846, "activity_20": 21.458388, "activity_30": 21.219799}, "trend_signal": 1, "fair_value": 20.738682, "relative_strength": 4.535019, "rate_of_change": 0.6043795900209332, "market_dynamics": 0.721627, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.228715, "high": 24.728944, "low": 22.761756, "close": 23.248585, "volume": 84154759}, "trend_line": 20.999566, "activity_lines": {"activity_5": 22.830641, "activity_10": 23.58205, "activity_20": 21.69991, "activity_30": 21.371755}, "trend_signal": 1, "fair_value": 20.669074, "relative_strength": 1.493003, "rate_of_change": 0.5088100425118026, "market_dynamics": 0.599316, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.447292, "high": 24.828295, "low": 21.877517, "close": 21.937128, "volume": 127346866}, "trend_line": 21.054211, "activity_lines": {"activity_5": 22.565038, "activity_10": 23.352816, "activity_20": 21.816058, "activity_30": 21.432243}, "trend_signal": 1, "fair_value": 20.599626, "relative_strength": -5.628386, "rate_of_change": 0.2602196635873197, "market_dynamics": 0.501396, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.708616, "high": 22.07622, "low": 20.466705, "close": 20.764763, "volume": 78456713}, "trend_line": 21.086003, "activity_lines": {"activity_5": 22.009324, "activity_10": 22.839432, "activity_20": 21.828217, "activity_30": 21.413569}, "trend_signal": 1, "fair_value": 20.527261, "relative_strength": -10.104149, "rate_of_change": 0.1510006715521324, "market_dynamics": 0.38486, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.754828, "high": 22.05635, "low": 19.592397, "close": 19.622204, "volume": 109812768}, "trend_line": 21.129056, "activity_lines": {"activity_5": 21.152239, "activity_10": 22.07875, "activity_20": 21.729195, "activity_30": 21.31913}, "trend_signal": 1, "fair_value": 20.443982, "relative_strength": -12.518408, "rate_of_change": 0.20417809861829622, "market_dynamics": 0.158693, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.721557, "high": 19.870586, "low": 18.688287, "close": 19.353951, "volume": 48376610}, "trend_line": 21.162505, "activity_lines": {"activity_5": 20.311713, "activity_10": 21.323126, "activity_20": 21.605241, "activity_30": 21.204607}, "trend_signal": 0, "fair_value": 20.386005, "relative_strength": -13.335439, "rate_of_change": 0.15830806638971923, "market_dynamics": -0.057449, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.353951, "high": 19.642518, "low": 17.692198, "close": 17.960863, "volume": 48946929}, "trend_line": 21.06573, "activity_lines": {"activity_5": 19.303559, "activity_10": 20.549228, "activity_20": 21.347192, "activity_30": 20.99805}, "trend_signal": 0, "fair_value": 20.322752, "relative_strength": -18.31898, "rate_of_change": -0.45729463501603873, "market_dynamics": -0.325335, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.950916, "high": 18.886272, "low": 17.513088, "close": 18.657408, "volume": 34272395}, "trend_line": 20.935542, "activity_lines": {"activity_5": 18.880101, "activity_10": 20.063146, "activity_20": 21.156863, "activity_30": 20.842674}, "trend_signal": 0, "fair_value": 20.26031, "relative_strength": -14.026142, "rate_of_change": -0.6180084905673664, "market_dynamics": -0.549554, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.647457, "high": 18.766866, "low": 17.264321, "close": 17.393679, "volume": 31204161}, "trend_line": 20.720839, "activity_lines": {"activity_5": 18.254048, "activity_10": 19.434384, "activity_20": 20.840601, "activity_30": 20.614167}, "trend_signal": 0, "fair_value": 20.193547, "relative_strength": -17.990057, "rate_of_change": -1.025543069293358, "market_dynamics": -0.804027, "expectation": {"probability": 40.2914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.393678, "high": 19.98084, "low": 16.418519, "close": 18.577803, "volume": 106512258}, "trend_line": 20.510502, "activity_lines": {"activity_5": 18.247442, "activity_10": 19.103886, "activity_20": 20.636843, "activity_30": 20.475906}, "trend_signal": 0, "fair_value": 20.130412, "relative_strength": -10.606266, "rate_of_change": -1.0150988577248377, "market_dynamics": -0.920052, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.348939, "high": 19.065383, "low": 17.065308, "close": 17.115063, "volume": 69790231}, "trend_line": 20.296116, "activity_lines": {"activity_5": 17.822883, "activity_10": 18.555328, "activity_20": 20.275805, "activity_30": 20.256846}, "trend_signal": 0, "fair_value": 20.062957, "relative_strength": -16.292579, "rate_of_change": -1.045249891982154, "market_dynamics": -1.008719, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.194667, "high": 17.622543, "low": 16.289162, "close": 17.015556, "volume": 58072620}, "trend_line": 20.09166, "activity_lines": {"activity_5": 17.514414, "activity_10": 18.110312, "activity_20": 19.890781, "activity_30": 20.045197}, "trend_signal": 0, "fair_value": 19.978684, "relative_strength": -16.713365, "rate_of_change": -1.007365153017456, "market_dynamics": -1.051507, "expectation": {"probability": 39.5208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.856346, "high": 17.433483, "low": 16.030445, "close": 16.647383, "volume": 47714465}, "trend_line": 19.861685, "activity_lines": {"activity_5": 17.146241, "activity_10": 17.711683, "activity_20": 19.474448, "activity_30": 19.822985}, "trend_signal": 0, "fair_value": 19.898939, "relative_strength": -18.213505, "rate_of_change": -1.1446291645389162, "market_dynamics": -1.026087, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.617533, "high": 17.015557, "low": 15.642371, "close": 16.398617, "volume": 36146700}, "trend_line": 19.732706, "activity_lines": {"activity_5": 16.829148, "activity_10": 17.364001, "activity_20": 19.04102, "activity_30": 19.599562}, "trend_signal": 0, "fair_value": 19.822215, "relative_strength": -16.303841, "rate_of_change": -0.6493859911684283, "market_dynamics": -1.043711, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.468271, "high": 17.662347, "low": 16.12995, "close": 16.945902, "volume": 43870295}, "trend_line": 19.63919, "activity_lines": {"activity_5": 16.76082, "activity_10": 17.19521, "activity_20": 18.670143, "activity_30": 19.419768}, "trend_signal": 0, "fair_value": 19.759553, "relative_strength": -13.455004, "rate_of_change": -0.4739137146218113, "market_dynamics": -1.028186, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.806593, "high": 17.403631, "low": 16.368767, "close": 16.378716, "volume": 36912022}, "trend_line": 19.549951, "activity_lines": {"activity_5": 16.612224, "activity_10": 16.971954, "activity_20": 18.272092, "activity_30": 19.209415}, "trend_signal": 0, "fair_value": 19.703369, "relative_strength": -14.749109, "rate_of_change": -0.45439246730643773, "market_dynamics": -1.064501, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.319012, "high": 17.065309, "low": 15.920987, "close": 16.518026, "volume": 30180000}, "trend_line": 19.492181, "activity_lines": {"activity_5": 16.559154, "activity_10": 16.828123, "activity_20": 17.963028, "activity_30": 19.013807}, "trend_signal": 0, "fair_value": 19.646056, "relative_strength": -14.213754, "rate_of_change": -0.2954994618656662, "market_dynamics": -1.075213, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.498125, "high": 16.74689, "low": 15.174692, "close": 15.353804, "volume": 29728399}, "trend_line": 19.421104, "activity_lines": {"activity_5": 16.15118, "activity_10": 16.498848, "activity_20": 17.592167, "activity_30": 18.746815}, "trend_signal": 0, "fair_value": 19.586146, "relative_strength": -19.167999, "rate_of_change": -0.3646436486507023, "market_dynamics": -1.13355, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.363753, "high": 16.229456, "low": 14.866222, "close": 16.040396, "volume": 28027001}, "trend_line": 19.377881, "activity_lines": {"activity_5": 16.058307, "activity_10": 16.354473, "activity_20": 17.325237, "activity_30": 18.528704}, "trend_signal": 0, "fair_value": 19.548272, "relative_strength": -14.869985, "rate_of_change": -0.22255686391464213, "market_dynamics": -1.074954, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.040396, "high": 16.100099, "low": 15.413506, "close": 15.612518, "volume": 28723400}, "trend_line": 19.404845, "activity_lines": {"activity_5": 15.84669, "activity_10": 16.156908, "activity_20": 17.045731, "activity_30": 18.285778}, "trend_signal": 0, "fair_value": 19.508287, "relative_strength": -14.511562, "rate_of_change": 0.13914834134858758, "market_dynamics": -0.982727, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.572716, "high": 16.219506, "low": 15.214494, "close": 15.383655, "volume": 26427444}, "trend_line": 19.448688, "activity_lines": {"activity_5": 15.647678, "activity_10": 15.971646, "activity_20": 16.771092, "activity_30": 18.026346}, "trend_signal": 0, "fair_value": 19.469743, "relative_strength": -13.469904, "rate_of_change": 0.22593841898762376, "market_dynamics": -0.878811, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.47321, "high": 15.712025, "low": 14.975679, "close": 15.493112, "volume": 14817000}, "trend_line": 19.371657, "activity_lines": {"activity_5": 15.551489, "activity_10": 15.837765, "activity_20": 16.546979, "activity_30": 17.771148}, "trend_signal": 0, "fair_value": 19.438916, "relative_strength": -13.653781, "rate_of_change": -0.3960729896021861, "market_dynamics": -0.731221, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.503062, "high": 18.06037, "low": 15.224445, "close": 18.030519, "volume": 58787678}, "trend_line": 19.371589, "activity_lines": {"activity_5": 16.369429, "activity_10": 16.192912, "activity_20": 16.601454, "activity_30": 17.684623}, "trend_signal": 0, "fair_value": 19.426441, "relative_strength": -10.772952, "rate_of_change": -0.0003510283090333819, "market_dynamics": -0.26794, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.856421, "high": 19.612666, "low": 18.090223, "close": 19.473358, "volume": 30305153}, "trend_line": 19.40107, "activity_lines": {"activity_5": 17.489869, "activity_10": 16.785245, "activity_20": 16.811945, "activity_30": 17.691189}, "trend_signal": 0, "fair_value": 19.420876, "relative_strength": -10.674805, "rate_of_change": 0.15218679273032548, "market_dynamics": 0.148967, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.393827, "high": 21.413729, "low": 16.677235, "close": 16.926001, "volume": 100207926}, "trend_line": 19.212506, "activity_lines": {"activity_5": 17.532325, "activity_10": 16.858517, "activity_20": 16.785981, "activity_30": 17.531507}, "trend_signal": 0, "fair_value": 19.395315, "relative_strength": -19.193175, "rate_of_change": -0.9719257752278585, "market_dynamics": 0.553472, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.926001, "high": 18.567853, "low": 16.527976, "close": 18.159878, "volume": 79009670}, "trend_line": 18.741843, "activity_lines": {"activity_5": 17.898508, "activity_10": 17.156493, "activity_20": 16.890368, "activity_30": 17.463595}, "trend_signal": 0, "fair_value": 19.382658, "relative_strength": -14.252766, "rate_of_change": -2.449774121085515, "market_dynamics": 0.997145, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.219581, "high": 20.697283, "low": 18.199681, "close": 19.851482, "volume": 138276057}, "trend_line": 18.509382, "activity_lines": {"activity_5": 18.643477, "activity_10": 17.729649, "activity_20": 17.161546, "activity_30": 17.535185}, "trend_signal": 0, "fair_value": 19.381034, "relative_strength": -7.313371, "rate_of_change": -1.240331593856595, "market_dynamics": 1.130253, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.901235, "high": 20.687334, "low": 18.299185, "close": 18.299185, "volume": 79445065}, "trend_line": 18.337779, "activity_lines": {"activity_5": 18.580456, "activity_10": 17.95996, "activity_20": 17.275883, "activity_30": 17.521624}, "trend_signal": 0, "fair_value": 19.377043, "relative_strength": -13.713319, "rate_of_change": -0.9271136118969155, "market_dynamics": 1.157676, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.18973, "high": 21.075408, "low": 18.050421, "close": 19.941038, "volume": 95907807}, "trend_line": 18.27058, "activity_lines": {"activity_5": 19.046809, "activity_10": 18.435238, "activity_20": 17.548293, "activity_30": 17.62506}, "trend_signal": 0, "fair_value": 19.379027, "relative_strength": -10.587823, "rate_of_change": -0.36645113893019554, "market_dynamics": 1.243723, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.911186, "high": 21.722197, "low": 19.881333, "close": 20.239555, "volume": 144746273}, "trend_line": 18.23817, "activity_lines": {"activity_5": 19.581488, "activity_10": 18.893871, "activity_20": 17.837003, "activity_30": 17.75209}, "trend_signal": 0, "fair_value": 19.384568, "relative_strength": -5.557977, "rate_of_change": -0.17738900461834664, "market_dynamics": 1.357303, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.657482, "high": 21.562988, "low": 18.060371, "close": 20.478371, "volume": 140520968}, "trend_line": 18.127284, "activity_lines": {"activity_5": 19.974869, "activity_10": 19.311797, "activity_20": 18.140544, "activity_30": 17.89662}, "trend_signal": 0, "fair_value": 19.391702, "relative_strength": -2.136248, "rate_of_change": -0.6079886304382551, "market_dynamics": 1.359616, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.995803, "high": 24.030741, "low": 19.503211, "close": 22.010767, "volume": 303259763}, "trend_line": 18.086023, "activity_lines": {"activity_5": 20.724483, "activity_10": 19.915709, "activity_20": 18.574012, "activity_30": 18.147167}, "trend_signal": 1, "fair_value": 19.412642, "relative_strength": 3.801375, "rate_of_change": -0.227618213517252, "market_dynamics": 1.589736, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.931162, "high": 23.563063, "low": 20.647532, "close": 22.687407, "volume": 170746057}, "trend_line": 18.111033, "activity_lines": {"activity_5": 21.555691, "activity_10": 20.524144, "activity_20": 19.048135, "activity_30": 18.44403}, "trend_signal": 1, "fair_value": 19.428501, "relative_strength": 4.901532, "rate_of_change": 0.13828357953541362, "market_dynamics": 1.717104, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.906322, "high": 29.404074, "low": 22.259532, "close": 29.404074, "volume": 305919140}, "trend_line": 18.39901, "activity_lines": {"activity_5": 24.33324, "activity_10": 22.26912, "activity_20": 20.133179, "activity_30": 19.172614}, "trend_signal": 1, "fair_value": 19.481032, "relative_strength": 36.087055, "rate_of_change": 1.590063912975044, "market_dynamics": 1.849623, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.856791, "high": 31.175285, "low": 22.985926, "close": 25.13526, "volume": 303575092}, "trend_line": 18.582778, "activity_lines": {"activity_5": 25.056981, "activity_10": 23.05739, "activity_20": 20.749738, "activity_30": 19.60721}, "trend_signal": 1, "fair_value": 19.50936, "relative_strength": 17.343638, "rate_of_change": 0.9987928698337607, "market_dynamics": 1.95551, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.085507, "high": 25.105408, "low": 21.642594, "close": 21.831656, "volume": 135401475}, "trend_line": 18.665368, "activity_lines": {"activity_5": 24.353142, "activity_10": 23.095745, "activity_20": 21.012672, "activity_30": 19.816815}, "trend_signal": 1, "fair_value": 19.513286, "relative_strength": 1.122298, "rate_of_change": 0.44444377476822744, "market_dynamics": 1.659555, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.692345, "high": 21.871457, "low": 18.936026, "close": 19.00568, "volume": 69299932}, "trend_line": 18.700196, "activity_lines": {"activity_5": 22.617091, "activity_10": 22.553527, "activity_20": 20.980498, "activity_30": 19.838771}, "trend_signal": 1, "fair_value": 19.48791, "relative_strength": -6.59033, "rate_of_change": 0.18659155286945006, "market_dynamics": 1.154448, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.995729, "high": 19.881333, "low": 18.388741, "close": 18.667358, "volume": 79937500}, "trend_line": 18.700527, "activity_lines": {"activity_5": 20.968605, "activity_10": 21.965174, "activity_20": 20.904257, "activity_30": 19.836652}, "trend_signal": 1, "fair_value": 19.457648, "relative_strength": -6.837114, "rate_of_change": 0.0017700349237128091, "market_dynamics": 0.528672, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.408642, "high": 20.856493, "low": 17.950914, "close": 19.921137, "volume": 95000540}, "trend_line": 18.784776, "activity_lines": {"activity_5": 20.006049, "activity_10": 21.598087, "activity_20": 20.931645, "activity_30": 19.915401}, "trend_signal": 1, "fair_value": 19.420695, "relative_strength": -2.772246, "rate_of_change": 0.4505167153845439, "market_dynamics": -0.03806, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.050494, "high": 21.174915, "low": 19.503211, "close": 20.747038, "volume": 86312494}, "trend_line": 18.857084, "activity_lines": {"activity_5": 19.950989, "activity_10": 21.381525, "activity_20": 21.019211, "activity_30": 20.041999}, "trend_signal": 1, "fair_value": 19.381832, "relative_strength": 0.859487, "rate_of_change": 0.38492873164949953, "market_dynamics": -0.297166, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.164963, "high": 21.59284, "low": 20.448518, "close": 21.135111, "volume": 23993300}, "trend_line": 18.991085, "activity_lines": {"activity_5": 20.317834, "activity_10": 21.226296, "activity_20": 21.119285, "activity_30": 20.188968}, "trend_signal": 1, "fair_value": 19.356074, "relative_strength": 2.64009, "rate_of_change": 0.7106135816120953, "market_dynamics": -0.368659, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.791852, "high": 22.816767, "low": 21.11521, "close": 22.269482, "volume": 76417591}, "trend_line": 19.166216, "activity_lines": {"activity_5": 21.10924, "activity_10": 21.265374, "activity_20": 21.300008, "activity_30": 20.400478}, "trend_signal": 1, "fair_value": 19.330825, "relative_strength": 5.987593, "rate_of_change": 0.9221747993861162, "market_dynamics": -0.317346, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.259533, "high": 23.284444, "low": 21.811753, "close": 22.776962, "volume": 103993327}, "trend_line": 19.370536, "activity_lines": {"activity_5": 21.852219, "activity_10": 21.392018, "activity_20": 21.496793, "activity_30": 20.633429}, "trend_signal": 1, "fair_value": 19.328486, "relative_strength": 6.39795, "rate_of_change": 1.066042457207008, "market_dynamics": -0.284517, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.184938, "high": 23.642668, "low": 21.145062, "close": 22.55805, "volume": 89791891}, "trend_line": 19.57585, "activity_lines": {"activity_5": 22.248254, "activity_10": 21.477232, "activity_20": 21.650127, "activity_30": 20.839075}, "trend_signal": 1, "fair_value": 19.341367, "relative_strength": 4.130308, "rate_of_change": 1.0599293690169325, "market_dynamics": -0.255636, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.558049, "high": 22.757062, "low": 19.622617, "close": 19.672371, "volume": 74997145}, "trend_line": 19.666732, "activity_lines": {"activity_5": 21.506601, "activity_10": 21.16225, "activity_20": 21.513946, "activity_30": 20.845303}, "trend_signal": 1, "fair_value": 19.348013, "relative_strength": -7.589118, "rate_of_change": 0.4642557028175051, "market_dynamics": -0.296792, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.851482, "high": 21.11521, "low": 19.403703, "close": 20.657482, "volume": 50002505}, "trend_line": 19.809358, "activity_lines": {"activity_5": 21.164963, "activity_10": 21.125704, "activity_20": 21.458507, "activity_30": 20.909222}, "trend_signal": 1, "fair_value": 19.359709, "relative_strength": -4.454107, "rate_of_change": 0.7252145399652566, "market_dynamics": -0.407939, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.647531, "high": 20.846545, "low": 19.771878, "close": 20.398766, "volume": 38821303}, "trend_line": 19.938716, "activity_lines": {"activity_5": 20.768929, "activity_10": 21.063467, "activity_20": 21.366535, "activity_30": 20.947248}, "trend_signal": 1, "fair_value": 19.369114, "relative_strength": -6.547724, "rate_of_change": 0.6530146004731696, "market_dynamics": -0.553985, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.597779, "high": 20.657482, "low": 19.284297, "close": 19.344002, "volume": 32645700}, "trend_line": 20.071722, "activity_lines": {"activity_5": 20.146021, "activity_10": 20.784126, "activity_20": 21.171503, "activity_30": 20.90888}, "trend_signal": 1, "fair_value": 19.376625, "relative_strength": -8.605359, "rate_of_change": 0.6670740482988059, "market_dynamics": -0.793545, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.423607, "high": 21.27442, "low": 18.557902, "close": 19.00568, "volume": 88184726}, "trend_line": 20.170565, "activity_lines": {"activity_5": 19.639203, "activity_10": 20.43097, "activity_20": 20.939274, "activity_30": 20.840103}, "trend_signal": 0, "fair_value": 19.383484, "relative_strength": -8.964864, "rate_of_change": 0.49244902853875056, "market_dynamics": -0.879638, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.607655, "high": 19.055433, "low": 18.35889, "close": 18.727062, "volume": 26097519}, "trend_line": 20.274383, "activity_lines": {"activity_5": 19.276337, "activity_10": 20.0438, "activity_20": 20.684965, "activity_30": 20.746973}, "trend_signal": 0, "fair_value": 19.394183, "relative_strength": -9.48097, "rate_of_change": 0.5147005054146991, "market_dynamics": -1.075192, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.463332, "high": 17.751901, "low": 15.105038, "close": 17.274273, "volume": 44246783}, "trend_line": 20.337404, "activity_lines": {"activity_5": 18.492228, "activity_10": 19.429214, "activity_20": 20.299497, "activity_30": 20.553418}, "trend_signal": 0, "fair_value": 19.39677, "relative_strength": -13.305444, "rate_of_change": 0.3108405321138459, "market_dynamics": -1.235056, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.483235, "high": 18.537999, "low": 17.174766, "close": 18.438496, "volume": 40469102}, "trend_line": 20.435583, "activity_lines": {"activity_5": 18.321741, "activity_10": 19.096502, "activity_20": 20.040165, "activity_30": 20.430908}, "trend_signal": 0, "fair_value": 19.406819, "relative_strength": -8.178853, "rate_of_change": 0.48275089583705866, "market_dynamics": -1.204498, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.518101, "high": 19.781828, "low": 17.871309, "close": 18.786766, "volume": 56651424}, "trend_line": 20.460792, "activity_lines": {"activity_5": 18.398029, "activity_10": 18.896766, "activity_20": 19.831012, "activity_30": 20.324532}, "trend_signal": 0, "fair_value": 19.415941, "relative_strength": -6.37567, "rate_of_change": 0.12335835977862857, "market_dynamics": -1.186023, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.567852, "high": 20.667432, "low": 18.557901, "close": 19.50321, "volume": 82865305}, "trend_line": 20.461787, "activity_lines": {"activity_5": 18.750281, "activity_10": 18.899842, "activity_20": 19.708667, "activity_30": 20.262753}, "trend_signal": 0, "fair_value": 19.43585, "relative_strength": -1.852817, "rate_of_change": 0.0048629593614931185, "market_dynamics": -0.964333, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.483309, "high": 21.941111, "low": 19.483309, "close": 21.055506, "volume": 113245710}, "trend_line": 20.599437, "activity_lines": {"activity_5": 19.586796, "activity_10": 19.240695, "activity_20": 19.781307, "activity_30": 20.301057}, "trend_signal": 0, "fair_value": 19.473799, "relative_strength": 4.17864, "rate_of_change": 0.6727173926695684, "market_dynamics": -0.55696, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.065458, "high": 21.423681, "low": 19.901235, "close": 20.189804, "volume": 49193800}, "trend_line": 20.667101, "activity_lines": {"activity_5": 19.979513, "activity_10": 19.399001, "activity_20": 19.790926, "activity_30": 20.27463}, "trend_signal": 0, "fair_value": 19.511572, "relative_strength": -0.674318, "rate_of_change": 0.3284749966710112, "market_dynamics": -0.396265, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.229605, "high": 20.766939, "low": 19.344002, "close": 19.353952, "volume": 44545598}, "trend_line": 20.650517, "activity_lines": {"activity_5": 19.899245, "activity_10": 19.413836, "activity_20": 19.728758, "activity_30": 20.18991}, "trend_signal": 0, "fair_value": 19.549802, "relative_strength": -4.068585, "rate_of_change": -0.08024347488309153, "market_dynamics": -0.323558, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.353952, "high": 19.871383, "low": 18.786765, "close": 18.84647, "volume": 34154132}, "trend_line": 20.66876, "activity_lines": {"activity_5": 19.588786, "activity_10": 19.355399, "activity_20": 19.6166, "activity_30": 20.07352}, "trend_signal": 0, "fair_value": 19.587117, "relative_strength": -6.368101, "rate_of_change": 0.08834161391696987, "market_dynamics": -0.367859, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.856422, "high": 20.100249, "low": 18.786766, "close": 19.572865, "volume": 35001642}, "trend_line": 20.656487, "activity_lines": {"activity_5": 19.516478, "activity_10": 19.438079, "activity_20": 19.57277, "activity_30": 20.002817}, "trend_signal": 0, "fair_value": 19.614299, "relative_strength": -3.814855, "rate_of_change": -0.059379469305369185, "market_dynamics": -0.439539, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.572864, "high": 21.379999, "low": 19.513161, "close": 19.77, "volume": 86541020}, "trend_line": 20.640835, "activity_lines": {"activity_5": 19.505239, "activity_10": 19.54629, "activity_20": 19.549373, "activity_30": 19.945625}, "trend_signal": 0, "fair_value": 19.646094, "relative_strength": -2.512617, "rate_of_change": -0.07577280686691466, "market_dynamics": -0.237857, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.559999, "high": 23.389999, "low": 19.52, "close": 21.200001, "volume": 160676979}, "trend_line": 20.66489, "activity_lines": {"activity_5": 20.056366, "activity_10": 19.895539, "activity_20": 19.66682, "activity_30": 19.9817}, "trend_signal": 0, "fair_value": 19.687372, "relative_strength": 4.900178, "rate_of_change": 0.11654082792678011, "market_dynamics": 0.217646, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.610001, "high": 22.18, "low": 20.610001, "close": 21.389999, "volume": 136072836}, "trend_line": 20.644197, "activity_lines": {"activity_5": 20.60348, "activity_10": 20.207956, "activity_20": 19.802052, "activity_30": 20.028481}, "trend_signal": 0, "fair_value": 19.71868, "relative_strength": 3.856492, "rate_of_change": -0.10013602782304384, "market_dynamics": 0.740606, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.450001, "high": 22.469999, "low": 20.9, "close": 21.17, "volume": 87558150}, "trend_line": 20.593617, "activity_lines": {"activity_5": 20.941524, "activity_10": 20.426709, "activity_20": 19.92052, "activity_30": 20.062404}, "trend_signal": 0, "fair_value": 19.748641, "relative_strength": 1.269185, "rate_of_change": -0.24500831880261592, "market_dynamics": 1.003595, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.08, "high": 23.549999, "low": 20.940001, "close": 22.23, "volume": 142652348}, "trend_line": 20.354481, "activity_lines": {"activity_5": 21.478, "activity_10": 20.794858, "activity_20": 20.147593, "activity_30": 20.167977}, "trend_signal": 0, "fair_value": 19.787925, "relative_strength": 4.98957, "rate_of_change": -1.1612141762177983, "market_dynamics": 1.295168, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.25, "high": 22.99, "low": 19.700001, "close": 21.98, "volume": 193086708}, "trend_line": 20.249306, "activity_lines": {"activity_5": 21.754, "activity_10": 21.067974, "activity_20": 20.352418, "activity_30": 20.272849}, "trend_signal": 1, "fair_value": 19.826811, "relative_strength": 2.886138, "rate_of_change": -0.5167166875932583, "market_dynamics": 1.398153, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.360001, "high": 22.25, "low": 20.83, "close": 21.190001, "volume": 82545470}, "trend_line": 20.227917, "activity_lines": {"activity_5": 21.619334, "activity_10": 21.180645, "activity_20": 20.471016, "activity_30": 20.333539}, "trend_signal": 1, "fair_value": 19.864371, "relative_strength": -2.51445, "rate_of_change": -0.10562831140977975, "market_dynamics": 1.236428, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.290001, "high": 21.530001, "low": 20.309999, "close": 20.639999, "volume": 70056062}, "trend_line": 20.282395, "activity_lines": {"activity_5": 21.302, "activity_10": 21.175131, "activity_20": 20.534698, "activity_30": 20.360125}, "trend_signal": 1, "fair_value": 19.90151, "relative_strength": -4.135168, "rate_of_change": 0.2693208598789464, "market_dynamics": 1.055385, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.639999, "high": 21.08, "low": 20.17, "close": 20.52, "volume": 49030849}, "trend_line": 20.34415, "activity_lines": {"activity_5": 20.994667, "activity_10": 21.124416, "activity_20": 20.585802, "activity_30": 20.375454}, "trend_signal": 1, "fair_value": 19.940097, "relative_strength": -6.640506, "rate_of_change": 0.3044758767393989, "market_dynamics": 0.662686, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.48, "high": 21.26, "low": 20.209999, "close": 20.48, "volume": 45699159}, "trend_line": 20.362778, "activity_lines": {"activity_5": 20.717333, "activity_10": 21.036, "activity_20": 20.627497, "activity_30": 20.384219}, "trend_signal": 1, "fair_value": 19.974753, "relative_strength": -8.318889, "rate_of_change": 0.09156440549248628, "market_dynamics": 0.191045, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.52, "high": 21.49, "low": 20.5, "close": 21.379999, "volume": 80281158}, "trend_line": 20.383877, "activity_lines": {"activity_5": 20.856666, "activity_10": 21.094727, "activity_20": 20.747885, "activity_30": 20.449846}, "trend_signal": 1, "fair_value": 20.013277, "relative_strength": -7.578452, "rate_of_change": 0.10361552829382875, "market_dynamics": 0.108185, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.549999, "high": 22.959999, "low": 21.41, "close": 21.68, "volume": 110558286}, "trend_line": 20.40204, "activity_lines": {"activity_5": 21.136, "activity_10": 21.178727, "activity_20": 20.884212, "activity_30": 20.533467}, "trend_signal": 1, "fair_value": 20.055118, "relative_strength": -7.055941, "rate_of_change": 0.08910473704291516, "market_dynamics": 0.232411, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.709999, "high": 21.91, "low": 19.35, "close": 19.959999, "volume": 73516115}, "trend_line": 20.325057, "activity_lines": {"activity_5": 20.809333, "activity_10": 20.941272, "activity_20": 20.83575, "activity_30": 20.504948}, "trend_signal": 1, "fair_value": 20.084857, "relative_strength": -13.297547, "rate_of_change": -0.3773299140674093, "market_dynamics": 0.141911, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.99, "high": 20.219999, "low": 19.4, "close": 19.93, "volume": 47585600}, "trend_line": 20.230158, "activity_lines": {"activity_5": 20.518, "activity_10": 20.724363, "activity_20": 20.777185, "activity_30": 20.47946}, "trend_signal": 1, "fair_value": 20.113516, "relative_strength": -14.580107, "rate_of_change": -0.4669064396719853, "market_dynamics": 0.022004, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.860001, "high": 20.5, "low": 19.389999, "close": 19.65, "volume": 46874907}, "trend_line": 20.133223, "activity_lines": {"activity_5": 20.172666, "activity_10": 20.479091, "activity_20": 20.68651, "activity_30": 20.442031}, "trend_signal": 1, "fair_value": 20.144499, "relative_strength": -14.525624, "rate_of_change": -0.4791608646852805, "market_dynamics": -0.317117, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.67, "high": 20.139999, "low": 18.790001, "close": 19.280001, "volume": 44899169}, "trend_line": 20.120144, "activity_lines": {"activity_5": 19.759334, "activity_10": 20.213454, "activity_20": 20.559898, "activity_30": 20.386984}, "trend_signal": 0, "fair_value": 20.168548, "relative_strength": -16.095295, "rate_of_change": -0.06496227653168682, "market_dynamics": -0.831494, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.18, "high": 19.5, "low": 19.0, "close": 19.25, "volume": 11794913}, "trend_line": 20.073228, "activity_lines": {"activity_5": 19.476, "activity_10": 19.991455, "activity_20": 20.438883, "activity_30": 20.330846}, "trend_signal": 0, "fair_value": 20.196713, "relative_strength": -17.172266, "rate_of_change": -0.2331792456356153, "market_dynamics": -1.060217, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.620001, "high": 19.959999, "low": 19.27, "close": 19.309999, "volume": 17196014}, "trend_line": 20.036936, "activity_lines": {"activity_5": 19.374667, "activity_10": 19.815636, "activity_20": 20.328058, "activity_30": 20.281605}, "trend_signal": 0, "fair_value": 20.227924, "relative_strength": -17.136701, "rate_of_change": -0.1807980261072088, "market_dynamics": -1.161431, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.4, "high": 19.08, "low": 18.139999, "close": 18.18, "volume": 29766930}, "trend_line": 19.998136, "activity_lines": {"activity_5": 18.94, "activity_10": 19.458545, "activity_20": 20.109823, "activity_30": 20.161803}, "trend_signal": 0, "fair_value": 20.259875, "relative_strength": -20.609396, "rate_of_change": -0.19364238125031663, "market_dynamics": -1.288378, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.24, "high": 20.15, "low": 18.16, "close": 19.879999, "volume": 50995265}, "trend_line": 20.02728, "activity_lines": {"activity_5": 19.188666, "activity_10": 19.453091, "activity_20": 20.056666, "activity_30": 20.154181}, "trend_signal": 0, "fair_value": 20.302914, "relative_strength": -15.3468, "rate_of_change": 0.14573358236988826, "market_dynamics": -1.13023, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.879999, "high": 21.1, "low": 19.389999, "close": 20.799999, "volume": 66120200}, "trend_line": 20.096378, "activity_lines": {"activity_5": 19.728666, "activity_10": 19.625818, "activity_20": 20.089666, "activity_30": 20.204034}, "trend_signal": 0, "fair_value": 20.348618, "relative_strength": -11.434077, "rate_of_change": 0.34501939354720323, "market_dynamics": -0.778801, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.809999, "high": 22.27, "low": 20.6, "close": 20.620001, "volume": 94749894}, "trend_line": 20.207902, "activity_lines": {"activity_5": 20.107333, "activity_10": 19.776363, "activity_20": 20.100619, "activity_30": 20.237816}, "trend_signal": 0, "fair_value": 20.390508, "relative_strength": -12.965598, "rate_of_change": 0.5549457718201722, "market_dynamics": -0.388584, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.92, "high": 22.68, "low": 20.5, "close": 20.5, "volume": 125814825}, "trend_line": 20.276619, "activity_lines": {"activity_5": 20.354667, "activity_10": 19.924363, "activity_20": 20.102905, "activity_30": 20.256661}, "trend_signal": 0, "fair_value": 20.432262, "relative_strength": -13.053904, "rate_of_change": 0.34005014474040635, "market_dynamics": 0.114447, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.35, "high": 22.65, "low": 20.24, "close": 21.870001, "volume": 134155651}, "trend_line": 20.379394, "activity_lines": {"activity_5": 20.979334, "activity_10": 20.311636, "activity_20": 20.239905, "activity_30": 20.35946}, "trend_signal": 0, "fair_value": 20.478933, "relative_strength": -3.301936, "rate_of_change": 0.5068645813190117, "market_dynamics": 0.538345, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.84, "high": 24.700001, "low": 21.73, "close": 22.860001, "volume": 227645183}, "trend_line": 20.491287, "activity_lines": {"activity_5": 21.688001, "activity_10": 20.843637, "activity_20": 20.467857, "activity_30": 20.519499}, "trend_signal": 0, "fair_value": 20.530999, "relative_strength": -0.080093, "rate_of_change": 0.5490496920565865, "market_dynamics": 0.870077, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.379999, "high": 22.700001, "low": 19.66, "close": 19.82, "volume": 99696438}, "trend_line": 20.450103, "activity_lines": {"activity_5": 21.184667, "activity_10": 20.764546, "activity_20": 20.403286, "activity_30": 20.47619}, "trend_signal": 0, "fair_value": 20.557433, "relative_strength": -13.233346, "rate_of_change": -0.20098298364568912, "market_dynamics": 0.820868, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.950001, "high": 20.76, "low": 19.35, "close": 19.6, "volume": 96496059}, "trend_line": 20.430443, "activity_lines": {"activity_5": 20.673334, "activity_10": 20.635637, "activity_20": 20.328048, "activity_30": 20.421345}, "trend_signal": 0, "fair_value": 20.587968, "relative_strength": -12.860271, "rate_of_change": -0.09613643510743314, "market_dynamics": 0.730882, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.459999, "high": 20.780001, "low": 18.51, "close": 19.549999, "volume": 84879610}, "trend_line": 20.436978, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.491273, "activity_20": 20.255619, "activity_30": 20.364542}, "trend_signal": 0, "fair_value": 20.614635, "relative_strength": -12.397076, "rate_of_change": 0.03198658002667643, "market_dynamics": 0.474597, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.41, "high": 19.41, "low": 18.799999, "close": 19.25, "volume": 54492456}, "trend_line": 20.450429, "activity_lines": {"activity_5": 19.716666, "activity_10": 20.288, "activity_20": 20.159809, "activity_30": 20.287963}, "trend_signal": 0, "fair_value": 20.641026, "relative_strength": -14.88871, "rate_of_change": 0.06581697156986654, "market_dynamics": 0.05705, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.25, "high": 22.120001, "low": 19.16, "close": 22.120001, "volume": 92627538}, "trend_line": 20.535333, "activity_lines": {"activity_5": 20.351333, "activity_10": 20.587091, "activity_20": 20.343381, "activity_30": 20.395677}, "trend_signal": 0, "fair_value": 20.688286, "relative_strength": -2.212962, "rate_of_change": 0.41516977467808447, "market_dynamics": 0.204726, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.120001, "high": 26.879999, "low": 21.780001, "close": 26.59, "volume": 270782109}, "trend_line": 20.762667, "activity_lines": {"activity_5": 22.525333, "activity_10": 21.658182, "activity_20": 20.944857, "activity_30": 20.786301}, "trend_signal": 1, "fair_value": 20.767177, "relative_strength": 13.009163, "rate_of_change": 1.1070382934622927, "market_dynamics": 0.611837, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.110001, "high": 29.700001, "low": 24.59, "close": 25.540001, "volume": 277173595}, "trend_line": 20.907333, "activity_lines": {"activity_5": 23.898, "activity_10": 22.433091, "activity_20": 21.421524, "activity_30": 21.094516}, "trend_signal": 1, "fair_value": 20.839085, "relative_strength": 9.006641, "rate_of_change": 0.6967601994483698, "market_dynamics": 1.0498, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.18, "high": 26.299999, "low": 24.02, "close": 25.219999, "volume": 117087616}, "trend_line": 21.035, "activity_lines": {"activity_5": 24.768, "activity_10": 23.060364, "activity_20": 21.849333, "activity_30": 21.372753}, "trend_signal": 1, "fair_value": 20.905519, "relative_strength": 6.850618, "rate_of_change": 0.610632642623518, "market_dynamics": 1.463231, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.51, "high": 25.84, "low": 23.6, "close": 24.700001, "volume": 119193180}, "trend_line": 21.152667, "activity_lines": {"activity_5": 25.086667, "activity_10": 23.507273, "activity_20": 22.202572, "activity_30": 21.609204}, "trend_signal": 1, "fair_value": 20.96805, "relative_strength": 5.289182, "rate_of_change": 0.5593867363917321, "market_dynamics": 1.553847, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 25.459999, "low": 22.879999, "close": 23.35, "volume": 94939817}, "trend_line": 21.19, "activity_lines": {"activity_5": 24.592, "activity_10": 23.657273, "activity_20": 22.404524, "activity_30": 21.750968}, "trend_signal": 1, "fair_value": 21.020533, "relative_strength": 1.157147, "rate_of_change": 0.17649311077416519, "market_dynamics": 1.231179, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.690001, "high": 37.619999, "low": 25.690001, "close": 37.619999, "volume": 94015616}, "trend_line": 21.711333, "activity_lines": {"activity_5": 28.772, "activity_10": 26.392909, "activity_20": 23.947905, "activity_30": 22.810968}, "trend_signal": 1, "fair_value": 21.151882, "relative_strength": 61.00508, "rate_of_change": 2.4602784332232113, "market_dynamics": 1.195615, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 28.58, "close": 30.030001, "volume": 277947229}, "trend_line": 22.006, "activity_lines": {"activity_5": 29.686667, "activity_10": 27.424909, "activity_20": 24.681095, "activity_30": 23.347656}, "trend_signal": 1, "fair_value": 21.230268, "relative_strength": 25.799413, "rate_of_change": 1.357203631854389, "market_dynamics": 1.246807, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.530001, "high": 29.0, "low": 25.799999, "close": 27.34, "volume": 209003154}, "trend_line": 22.229333, "activity_lines": {"activity_5": 29.405333, "activity_10": 27.778182, "activity_20": 25.106762, "activity_30": 23.691785}, "trend_signal": 1, "fair_value": 21.29084, "relative_strength": 15.332199, "rate_of_change": 1.0148732163955294, "market_dynamics": 1.183535, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.24, "high": 27.969999, "low": 25.33, "close": 25.42, "volume": 116100107}, "trend_line": 22.392667, "activity_lines": {"activity_5": 28.342667, "activity_10": 27.640727, "activity_20": 25.311333, "activity_30": 23.897634}, "trend_signal": 1, "fair_value": 21.337331, "relative_strength": 7.955945, "rate_of_change": 0.7347678852982182, "market_dynamics": 1.115434, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.42, "high": 26.879999, "low": 25.02, "close": 25.23, "volume": 110182299}, "trend_line": 22.551, "activity_lines": {"activity_5": 27.168667, "activity_10": 27.356546, "activity_20": 25.463333, "activity_30": 24.080688}, "trend_signal": 1, "fair_value": 21.376647, "relative_strength": 10.744386, "rate_of_change": 0.7070752224377692, "market_dynamics": 0.735888, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.1, "low": 23.48, "close": 24.5, "volume": 81436203}, "trend_line": 22.655, "activity_lines": {"activity_5": 25.626, "activity_10": 26.883091, "activity_20": 25.520333, "activity_30": 24.20643}, "trend_signal": 1, "fair_value": 21.415593, "relative_strength": 8.545384, "rate_of_change": 0.4611768879428973, "market_dynamics": 0.277268, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 25.76, "low": 23.860001, "close": 23.889999, "volume": 75105522}, "trend_line": 22.728667, "activity_lines": {"activity_5": 24.754666, "activity_10": 26.336727, "activity_20": 25.501619, "activity_30": 24.286108}, "trend_signal": 1, "fair_value": 21.441377, "relative_strength": 6.587407, "rate_of_change": 0.3251688369013479, "market_dynamics": -0.061246, "expectation": {"probability": 33.8627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.870001, "high": 26.450001, "low": 23.82, "close": 24.77, "volume": 81245300}, "trend_line": 22.889, "activity_lines": {"activity_5": 24.586, "activity_10": 25.980364, "activity_20": 25.551143, "activity_30": 24.417806}, "trend_signal": 1, "fair_value": 21.442326, "relative_strength": 7.353189, "rate_of_change": 0.7054219237758106, "market_dynamics": -0.24423, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.459999, "high": 26.82, "low": 24.32, "close": 25.48, "volume": 108413617}, "trend_line": 23.074, "activity_lines": {"activity_5": 24.825333, "activity_10": 25.761273, "activity_20": 25.647952, "activity_30": 24.584968}, "trend_signal": 1, "fair_value": 21.447446, "relative_strength": 8.309635, "rate_of_change": 0.8082485036480505, "market_dynamics": -0.397585, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.299999, "high": 27.6, "low": 25.23, "close": 26.450001, "volume": 114162460}, "trend_line": 23.300667, "activity_lines": {"activity_5": 25.384, "activity_10": 25.704364, "activity_20": 25.819952, "activity_30": 24.802774}, "trend_signal": 1, "fair_value": 21.465627, "relative_strength": 11.332598, "rate_of_change": 0.9823480974256699, "market_dynamics": -0.467335, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.299999, "high": 26.77, "low": 24.9, "close": 25.02, "volume": 60113053}, "trend_line": 23.492, "activity_lines": {"activity_5": 25.384667, "activity_10": 25.331091, "activity_20": 25.838667, "activity_30": 24.913699}, "trend_signal": 1, "fair_value": 21.472297, "relative_strength": 4.355349, "rate_of_change": 0.8211481671318688, "market_dynamics": -0.550609, "expectation": {"probability": 34.6175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 27.620001, "low": 25.5, "close": 26.610001, "volume": 85969440}, "trend_line": 23.737333, "activity_lines": {"activity_5": 25.880667, "activity_10": 25.476, "activity_20": 25.984048, "activity_30": 25.11486}, "trend_signal": 1, "fair_value": 21.489729, "relative_strength": 9.036552, "rate_of_change": 1.0443257279073672, "market_dynamics": -0.546291, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.620001, "high": 27.83, "low": 24.52, "close": 24.860001, "volume": 125995148}, "trend_line": 23.922333, "activity_lines": {"activity_5": 25.612001, "activity_10": 25.364909, "activity_20": 25.929381, "activity_30": 25.187291}, "trend_signal": 1, "fair_value": 21.491128, "relative_strength": 3.06154, "rate_of_change": 0.7793630396472878, "market_dynamics": -0.541256, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 27.719999, "low": 24.48, "close": 25.1, "volume": 118013384}, "trend_line": 24.153, "activity_lines": {"activity_5": 25.417334, "activity_10": 25.342546, "activity_20": 25.872286, "activity_30": 25.263269}, "trend_signal": 1, "fair_value": 21.460928, "relative_strength": 4.588538, "rate_of_change": 0.9642328781227166, "market_dynamics": -0.526291, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360001, "high": 26.1, "low": 23.0, "close": 24.040001, "volume": 128842702}, "trend_line": 24.291667, "activity_lines": {"activity_5": 24.894667, "activity_10": 25.133273, "activity_20": 25.686381, "activity_30": 25.255979}, "trend_signal": 1, "fair_value": 21.414175, "relative_strength": 1.220193, "rate_of_change": 0.5741191570405402, "market_dynamics": -0.56394, "expectation": {"probability": 37.3543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5b9a81-473e-48e1-bcce-287ae3fceb9f/", "share_image": "https://sharemaestro.com/terminal/ea5b9a81-473e-48e1-bcce-287ae3fceb9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}