{"ticker": {"uuid": "ea5c3141-6554-4729-876f-fabf636b12e0", "symbol": "BDX", "name": "Becton, Dickinson and Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDX fell 8.11%, moving from 2,800.00 to 2,573.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.68 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 18.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,573.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.68"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2526.199951, "high": 2573.0, "low": 2526.199951, "close": 2573.0, "volume": 40}, "trend_line": 3076.98527, "activity_lines": {"activity_5": 2546.484652, "activity_10": 2613.922172, "activity_20": 2737.226136, "activity_30": 2891.108487}, "trend_signal": 0, "fair_value": 3968.483023, "relative_strength": -25.678913, "rate_of_change": -0.8743439835016034, "market_dynamics": -1.166984, "expectation": {"probability": 18.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4432.193848, "high": 4433.102051, "low": 4432.193848, "close": 4433.102051, "volume": 108}, "trend_line": 4561.113509, "activity_lines": {"activity_5": 4335.892773, "activity_10": 4428.246626, "activity_20": 4445.803285, "activity_30": 4499.466511}, "trend_signal": 0, "fair_value": 4886.624537, "relative_strength": -12.642208, "rate_of_change": 0.10409425456853869, "market_dynamics": -0.032675, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4433.102051, "high": 4433.102051, "low": 4313.047363, "close": 4327.896484, "volume": 165}, "trend_line": 4562.240625, "activity_lines": {"activity_5": 4330.615625, "activity_10": 4400.802992, "activity_20": 4432.663495, "activity_30": 4484.420252}, "trend_signal": 0, "fair_value": 4881.667033, "relative_strength": -14.802695, "rate_of_change": 0.024711421844173388, "market_dynamics": -0.012332, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4327.896484, "high": 4425.871094, "low": 4327.896484, "close": 4425.871094, "volume": 309}, "trend_line": 4557.621875, "activity_lines": {"activity_5": 4363.055566, "activity_10": 4392.446218, "activity_20": 4430.217778, "activity_30": 4475.622217}, "trend_signal": 0, "fair_value": 4877.296512, "relative_strength": -10.090433, "rate_of_change": -0.10123863205923175, "market_dynamics": 0.14838, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4425.871094, "high": 4425.871094, "low": 4425.731445, "close": 4425.731445, "volume": 323}, "trend_line": 4552.99847, "activity_lines": {"activity_5": 4393.976204, "activity_10": 4387.181472, "activity_20": 4428.864516, "activity_30": 4467.113157}, "trend_signal": 0, "fair_value": 4872.533532, "relative_strength": -9.995062, "rate_of_change": -0.10144336513215824, "market_dynamics": 0.343316, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4425.731445, "high": 4425.731445, "low": 4425.731445, "close": 4425.731445, "volume": 0}, "trend_line": 4539.069434, "activity_lines": {"activity_5": 4413.206087, "activity_10": 4386.366681, "activity_20": 4428.617673, "activity_30": 4458.902381}, "trend_signal": 0, "fair_value": 4865.47907, "relative_strength": -10.181143, "rate_of_change": -0.30593104943434013, "market_dynamics": 0.267348, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4382.852051, "high": 4382.852051, "low": 4382.852051, "close": 4382.852051, "volume": 39}, "trend_line": 4523.711084, "activity_lines": {"activity_5": 4404.934603, "activity_10": 4382.778604, "activity_20": 4424.462823, "activity_30": 4448.823841}, "trend_signal": 0, "fair_value": 4858.14974, "relative_strength": -10.419153, "rate_of_change": -0.33835900118553747, "market_dynamics": 0.238203, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4290.111816, "high": 4290.111816, "low": 4269.089844, "close": 4269.089844, "volume": 23}, "trend_line": 4501.062581, "activity_lines": {"activity_5": 4362.092383, "activity_10": 4364.309082, "activity_20": 4409.615125, "activity_30": 4432.396664}, "trend_signal": 0, "fair_value": 4847.075111, "relative_strength": -12.174486, "rate_of_change": -0.5006620135424953, "market_dynamics": -0.086341, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4269.089844, "high": 4767.198242, "low": 4269.089844, "close": 4747.72168, "volume": 416}, "trend_line": 4494.368473, "activity_lines": {"activity_5": 4482.714551, "activity_10": 4435.312438, "activity_20": 4440.058075, "activity_30": 4448.310154}, "trend_signal": 0, "fair_value": 4839.068635, "relative_strength": -4.202275, "rate_of_change": -0.14872283776406545, "market_dynamics": 0.120885, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4747.72168, "high": 4747.72168, "low": 4661.961914, "close": 4690.990234, "volume": 103}, "trend_line": 4486.027913, "activity_lines": {"activity_5": 4562.969531, "activity_10": 4489.747496, "activity_20": 4462.529815, "activity_30": 4460.995429}, "trend_signal": 0, "fair_value": 4833.050706, "relative_strength": -3.219758, "rate_of_change": -0.18557801947273828, "market_dynamics": 0.38339, "expectation": {"probability": 37.7223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4690.990234, "high": 4690.990234, "low": 4690.990234, "close": 4690.990234, "volume": 0}, "trend_line": 4482.870671, "activity_lines": {"activity_5": 4625.540592, "activity_10": 4536.17128, "activity_20": 4484.118669, "activity_30": 4474.218805}, "trend_signal": 0, "fair_value": 4826.721673, "relative_strength": -1.518578, "rate_of_change": -0.07037945508209824, "market_dynamics": 0.63819, "expectation": {"probability": 34.0436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4811.653809, "high": 4811.653809, "low": 4661.991699, "close": 4661.991699, "volume": 34}, "trend_line": 4478.871728, "activity_lines": {"activity_5": 4660.761556, "activity_10": 4568.89747, "activity_20": 4501.578988, "activity_30": 4485.775}, "trend_signal": 1, "fair_value": 4820.735633, "relative_strength": -1.591264, "rate_of_change": -0.08920496024721476, "market_dynamics": 1.149693, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4661.991699, "high": 4661.991699, "low": 4661.991699, "close": 4661.991699, "volume": 0}, "trend_line": 4480.46613, "activity_lines": {"activity_5": 4677.373209, "activity_10": 4597.462029, "activity_20": 4517.781859, "activity_30": 4497.589192}, "trend_signal": 1, "fair_value": 4815.506398, "relative_strength": -1.158139, "rate_of_change": 0.03559829566076196, "market_dynamics": 1.085226, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4661.991699, "high": 4719.82959, "low": 4661.991699, "close": 4719.82959, "volume": 417}, "trend_line": 4482.524463, "activity_lines": {"activity_5": 4687.070703, "activity_10": 4630.468111, "activity_20": 4538.235654, "activity_30": 4513.031995}, "trend_signal": 1, "fair_value": 4814.337762, "relative_strength": 0.608551, "rate_of_change": 0.04594015310634539, "market_dynamics": 1.201312, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4719.82959, "high": 4719.82959, "low": 4605.47998, "close": 4606.386719, "volume": 13}, "trend_line": 4480.801367, "activity_lines": {"activity_5": 4660.813379, "activity_10": 4637.503516, "activity_20": 4547.30203, "activity_30": 4521.023109}, "trend_signal": 1, "fair_value": 4812.588416, "relative_strength": -0.13525, "rate_of_change": -0.038440303320653936, "market_dynamics": 1.166887, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4606.386719, "high": 4606.386719, "low": 4606.386719, "close": 4606.386719, "volume": 0}, "trend_line": 4485.593001, "activity_lines": {"activity_5": 4640.196289, "activity_10": 4641.254279, "activity_20": 4556.673607, "activity_30": 4529.12539}, "trend_signal": 1, "fair_value": 4812.292928, "relative_strength": 2.570437, "rate_of_change": 0.10693698755069492, "market_dynamics": 1.006176, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4524.350586, "high": 4571.718262, "low": 4524.350586, "close": 4571.718262, "volume": 85}, "trend_line": 4490.897005, "activity_lines": {"activity_5": 4613.663281, "activity_10": 4635.417046, "activity_20": 4563.198703, "activity_30": 4534.681858}, "trend_signal": 1, "fair_value": 4810.886102, "relative_strength": 1.510258, "rate_of_change": 0.1182453245048574, "market_dynamics": 0.889047, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4583.118164, "high": 4583.118164, "low": 4583.118164, "close": 4583.118164, "volume": 22}, "trend_line": 4503.417969, "activity_lines": {"activity_5": 4596.94847, "activity_10": 4628.21859, "activity_20": 4571.429867, "activity_30": 4540.63161}, "trend_signal": 1, "fair_value": 4808.427528, "relative_strength": 3.638081, "rate_of_change": 0.2788076410138085, "market_dynamics": 0.581363, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4583.118164, "high": 4583.118164, "low": 4583.118164, "close": 4583.118164, "volume": 0}, "trend_line": 4515.908691, "activity_lines": {"activity_5": 4585.491895, "activity_10": 4615.310529, "activity_20": 4578.807038, "activity_30": 4545.773558}, "trend_signal": 1, "fair_value": 4805.944057, "relative_strength": 6.385991, "rate_of_change": 0.27736093087475866, "market_dynamics": 0.427493, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4583.118164, "high": 4830.854492, "low": 4583.118164, "close": 4638.175781, "volume": 104}, "trend_line": 4520.328418, "activity_lines": {"activity_5": 4601.501953, "activity_10": 4615.405735, "activity_20": 4590.5738, "activity_30": 4553.661758}, "trend_signal": 1, "fair_value": 4804.205582, "relative_strength": 8.496464, "rate_of_change": 0.09787015864179752, "market_dynamics": 0.414249, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4662.881348, "high": 4662.881348, "low": 4662.881348, "close": 4662.881348, "volume": 11}, "trend_line": 4528.958838, "activity_lines": {"activity_5": 4623.62793, "activity_10": 4620.953125, "activity_20": 4602.84678, "activity_30": 4562.858721}, "trend_signal": 1, "fair_value": 4802.792252, "relative_strength": 11.636901, "rate_of_change": 0.1909246232117355, "market_dynamics": 0.362246, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4662.881348, "high": 4699.78418, "low": 4662.881348, "close": 4699.78418, "volume": 163}, "trend_line": 4539.020719, "activity_lines": {"activity_5": 4654.288542, "activity_10": 4633.721192, "activity_20": 4616.561584, "activity_30": 4573.879711}, "trend_signal": 1, "fair_value": 4801.56071, "relative_strength": 10.853564, "rate_of_change": 0.22216764072962725, "market_dynamics": 0.496733, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4699.78418, "high": 4699.78418, "low": 4530.335938, "close": 4530.335938, "volume": 35}, "trend_line": 4543.434326, "activity_lines": {"activity_5": 4619.928679, "activity_10": 4614.993351, "activity_20": 4612.868545, "activity_30": 4573.319402}, "trend_signal": 1, "fair_value": 4800.190934, "relative_strength": 1.977351, "rate_of_change": 0.0972369872982618, "market_dynamics": 0.259526, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4530.335938, "high": 4530.335938, "low": 4530.335938, "close": 4530.335938, "volume": 0}, "trend_line": 4541.201221, "activity_lines": {"activity_5": 4589.087631, "activity_10": 4598.659251, "activity_20": 4608.21151, "activity_30": 4572.474345}, "trend_signal": 1, "fair_value": 4798.50795, "relative_strength": 1.863083, "rate_of_change": -0.04915015470170442, "market_dynamics": -0.071438, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4530.335938, "high": 4530.335938, "low": 4530.335938, "close": 4530.335938, "volume": 0}, "trend_line": 4536.529785, "activity_lines": {"activity_5": 4561.765398, "activity_10": 4585.77049, "activity_20": 4603.057022, "activity_30": 4571.773359}, "trend_signal": 1, "fair_value": 4797.701623, "relative_strength": -0.955401, "rate_of_change": -0.10286784867400924, "market_dynamics": -0.387153, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4530.335938, "high": 4530.335938, "low": 4530.335938, "close": 4530.335938, "volume": 0}, "trend_line": 4530.807829, "activity_lines": {"activity_5": 4541.632487, "activity_10": 4574.264471, "activity_20": 4597.404418, "activity_30": 4571.373756}, "trend_signal": 1, "fair_value": 4796.895295, "relative_strength": -1.368983, "rate_of_change": -0.12613068294887012, "market_dynamics": -0.79945, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4530.335938, "high": 4530.335938, "low": 4530.335938, "close": 4530.335938, "volume": 0}, "trend_line": 4525.085872, "activity_lines": {"activity_5": 4530.335938, "activity_10": 4564.141194, "activity_20": 4591.253697, "activity_30": 4571.343311}, "trend_signal": 1, "fair_value": 4796.14578, "relative_strength": -3.022787, "rate_of_change": -0.12628999542590524, "market_dynamics": -0.80748, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4530.335938, "high": 4531.282715, "low": 4530.335938, "close": 4531.282715, "volume": 0}, "trend_line": 4529.33597, "activity_lines": {"activity_5": 4530.65153, "activity_10": 4554.942463, "activity_20": 4584.490841, "activity_30": 4571.743108}, "trend_signal": 1, "fair_value": 4794.724018, "relative_strength": -3.608139, "rate_of_change": 0.09392303527981391, "market_dynamics": -0.822883, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4531.282715, "high": 4531.282715, "low": 4531.282715, "close": 4531.282715, "volume": 0}, "trend_line": 4533.586068, "activity_lines": {"activity_5": 4530.904004, "activity_10": 4546.686195, "activity_20": 4576.479448, "activity_30": 4571.868704}, "trend_signal": 0, "fair_value": 4793.446345, "relative_strength": -7.851417, "rate_of_change": 0.09383490269103453, "market_dynamics": -0.793105, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4071.252197, "high": 4071.252197, "low": 4071.252197, "close": 4071.252197, "volume": 160}, "trend_line": 4527.61547, "activity_lines": {"activity_5": 4377.749854, "activity_10": 4455.730478, "activity_20": 4525.686286, "activity_30": 4542.040712}, "trend_signal": 0, "fair_value": 4789.219759, "relative_strength": -16.974333, "rate_of_change": -0.13169702549915022, "market_dynamics": -0.851329, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4071.252197, "high": 4071.252197, "low": 4071.252197, "close": 4071.252197, "volume": 0}, "trend_line": 4522.403613, "activity_lines": {"activity_5": 4255.201286, "activity_10": 4375.082462, "activity_20": 4477.844258, "activity_30": 4512.59792}, "trend_signal": 0, "fair_value": 4784.993173, "relative_strength": -16.494716, "rate_of_change": -0.11511262461516696, "market_dynamics": -1.027237, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4207.945313, "high": 4207.945313, "low": 4207.945313, "close": 4207.945313, "volume": 218}, "trend_line": 4514.898389, "activity_lines": {"activity_5": 4208.822673, "activity_10": 4330.044634, "activity_20": 4445.971755, "activity_30": 4492.310288}, "trend_signal": 0, "fair_value": 4781.642825, "relative_strength": -11.444295, "rate_of_change": -0.16595652759577018, "market_dynamics": -0.991604, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4207.945313, "high": 4207.945313, "low": 4207.945313, "close": 4207.945313, "volume": 0}, "trend_line": 4510.900016, "activity_lines": {"activity_5": 4183.936768, "activity_10": 4293.94933, "activity_20": 4416.261378, "activity_30": 4472.506864}, "trend_signal": 0, "fair_value": 4778.292477, "relative_strength": -10.232844, "rate_of_change": -0.08855953457871621, "market_dynamics": -1.121216, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4207.945313, "high": 4207.945313, "low": 4207.945313, "close": 4207.945313, "volume": 0}, "trend_line": 4503.635824, "activity_lines": {"activity_5": 4180.60669, "activity_10": 4263.715674, "activity_20": 4388.713127, "activity_30": 4452.961399}, "trend_signal": 0, "fair_value": 4774.942129, "relative_strength": -9.719233, "rate_of_change": -0.16103642231558696, "market_dynamics": -1.175037, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4207.945313, "high": 4207.945313, "low": 4207.945313, "close": 4207.945313, "volume": 0}, "trend_line": 4496.376286, "activity_lines": {"activity_5": 4198.832439, "activity_10": 4239.343666, "activity_20": 4363.60242, "activity_30": 4433.884592}, "trend_signal": 0, "fair_value": 4771.591781, "relative_strength": -11.741746, "rate_of_change": -0.16119282916513739, "market_dynamics": -1.105417, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4144.846191, "high": 4144.846191, "low": 4144.846191, "close": 4144.846191, "volume": 10}, "trend_line": 4487.013444, "activity_lines": {"activity_5": 4186.912272, "activity_10": 4209.360738, "activity_20": 4334.379612, "activity_30": 4411.205231}, "trend_signal": 0, "fair_value": 4767.836952, "relative_strength": -14.819017, "rate_of_change": -0.20823083755583055, "market_dynamics": -1.259733, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4144.846191, "high": 4144.846191, "low": 4144.846191, "close": 4144.846191, "volume": 0}, "trend_line": 4479.079916, "activity_lines": {"activity_5": 4170.08584, "activity_10": 4186.386714, "activity_20": 4307.354617, "activity_30": 4389.129924}, "trend_signal": 0, "fair_value": 4764.082122, "relative_strength": -13.153979, "rate_of_change": -0.17681088097939915, "market_dynamics": -1.247462, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4144.846191, "high": 4144.846191, "low": 4090.227051, "close": 4090.227051, "volume": 72}, "trend_line": 4473.117822, "activity_lines": {"activity_5": 4139.259635, "activity_10": 4160.490843, "activity_20": 4277.160523, "activity_30": 4364.042643}, "trend_signal": 0, "fair_value": 4759.97717, "relative_strength": -13.778809, "rate_of_change": -0.13310979289969704, "market_dynamics": -1.196785, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4090.227051, "high": 4165.047852, "low": 4090.227051, "close": 4165.047852, "volume": 67}, "trend_line": 4453.695361, "activity_lines": {"activity_5": 4141.221582, "activity_10": 4156.217947, "activity_20": 4256.43932, "activity_30": 4344.167161}, "trend_signal": 0, "fair_value": 4756.351838, "relative_strength": -11.259212, "rate_of_change": -0.43420410042577484, "market_dynamics": -1.029194, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4165.047852, "high": 4231.439453, "low": 4165.047852, "close": 4231.439453, "volume": 5}, "trend_line": 4438.377002, "activity_lines": {"activity_5": 4168.173893, "activity_10": 4170.675067, "activity_20": 4244.031937, "activity_30": 4329.82807}, "trend_signal": 0, "fair_value": 4753.152093, "relative_strength": -7.989627, "rate_of_change": -0.3439471665291539, "market_dynamics": -0.755953, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4231.439453, "high": 4231.439453, "low": 3963.030518, "close": 3963.979004, "volume": 51}, "trend_line": 4414.143294, "activity_lines": {"activity_5": 4104.406445, "activity_10": 4133.590519, "activity_20": 4208.088971, "activity_30": 4299.221748}, "trend_signal": 0, "fair_value": 4748.237859, "relative_strength": -12.710309, "rate_of_change": -0.546003820519971, "market_dynamics": -0.653036, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3963.979004, "high": 3991.419754, "low": 3884.130371, "close": 3884.130371, "volume": 26}, "trend_line": 4388.214584, "activity_lines": {"activity_5": 4026.080599, "activity_10": 4083.938459, "activity_20": 4167.869479, "activity_30": 4265.027365}, "trend_signal": 0, "fair_value": 4742.811774, "relative_strength": -16.089202, "rate_of_change": -0.5874007315359286, "market_dynamics": -0.658014, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3884.100342, "high": 3884.100342, "low": 3884.100342, "close": 3884.100342, "volume": 396}, "trend_line": 4362.284872, "activity_lines": {"activity_5": 3965.125798, "activity_10": 4040.168484, "activity_20": 4131.531193, "activity_30": 4232.503866}, "trend_signal": 0, "fair_value": 4736.635484, "relative_strength": -16.366281, "rate_of_change": -0.5908943490262122, "market_dynamics": -0.658448, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3884.100342, "high": 4110.414063, "low": 3884.100342, "close": 4110.414063, "volume": 310}, "trend_line": 4341.971021, "activity_lines": {"activity_5": 3993.350684, "activity_10": 4043.434548, "activity_20": 4119.823907, "activity_30": 4216.254136}, "trend_signal": 0, "fair_value": 4730.940184, "relative_strength": -12.459397, "rate_of_change": -0.46566997791426873, "market_dynamics": -0.46553, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4065.560303, "high": 4065.560303, "low": 4065.560303, "close": 4065.560303, "volume": 84}, "trend_line": 4323.943474, "activity_lines": {"activity_5": 4010.266569, "activity_10": 4040.318679, "activity_20": 4105.844463, "activity_30": 4198.421187}, "trend_signal": 0, "fair_value": 4726.365281, "relative_strength": -14.246647, "rate_of_change": -0.41519270655677165, "market_dynamics": -0.245375, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4065.560303, "high": 4065.560303, "low": 4065.560303, "close": 4065.560303, "volume": 10}, "trend_line": 4305.915926, "activity_lines": {"activity_5": 4038.241065, "activity_10": 4039.791628, "activity_20": 4094.078236, "activity_30": 4181.751305}, "trend_signal": 0, "fair_value": 4720.059797, "relative_strength": -11.671382, "rate_of_change": -0.41692376665884284, "market_dynamics": 0.01561, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4065.560303, "high": 4065.560303, "low": 4025.795898, "close": 4025.795898, "volume": 60}, "trend_line": 4287.718514, "activity_lines": {"activity_5": 4046.188672, "activity_10": 4033.476247, "activity_20": 4080.73814, "activity_30": 4163.679045}, "trend_signal": 0, "fair_value": 4714.272093, "relative_strength": -11.137443, "rate_of_change": -0.4226141966711389, "market_dynamics": 0.153969, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3900.565186, "high": 3984.424805, "low": 3900.565186, "close": 3984.424805, "volume": 547}, "trend_line": 4267.762069, "activity_lines": {"activity_5": 4030.901546, "activity_10": 4021.8034, "activity_20": 4065.860511, "activity_30": 4144.111709}, "trend_signal": 0, "fair_value": 4708.565253, "relative_strength": -14.716153, "rate_of_change": -0.4654327222003781, "market_dynamics": 0.131359, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3984.424805, "high": 3984.424805, "low": 3984.424805, "close": 3984.424805, "volume": 0}, "trend_line": 4247.805624, "activity_lines": {"activity_5": 4008.926123, "activity_10": 4012.05423, "activity_20": 4053.586968, "activity_30": 4125.831885}, "trend_signal": 0, "fair_value": 4704.031051, "relative_strength": -13.346399, "rate_of_change": -0.4676091280945473, "market_dynamics": 0.071237, "expectation": {"probability": 34.6312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3984.424805, "high": 3984.424805, "low": 3984.424805, "close": 3984.424805, "volume": 0}, "trend_line": 4226.013924, "activity_lines": {"activity_5": 3995.349984, "activity_10": 4005.589116, "activity_20": 4043.91751, "activity_30": 4108.839575}, "trend_signal": 0, "fair_value": 4698.167357, "relative_strength": -13.992975, "rate_of_change": -0.5130107620009066, "market_dynamics": 0.063065, "expectation": {"probability": 33.2424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3963.858943, "high": 3963.858943, "low": 3798.235107, "close": 3798.235107, "volume": 5584}, "trend_line": 4197.192383, "activity_lines": {"activity_5": 3925.119645, "activity_10": 3969.762505, "activity_20": 4016.929163, "activity_30": 4081.240941}, "trend_signal": 0, "fair_value": 4692.076945, "relative_strength": -17.520563, "rate_of_change": -0.6820029824397771, "market_dynamics": 0.057583, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3798.235107, "high": 3798.235107, "low": 3798.235107, "close": 3798.235107, "volume": 0}, "trend_line": 4167.140747, "activity_lines": {"activity_5": 3872.710986, "activity_10": 3936.949418, "activity_20": 3991.240898, "activity_30": 4055.501762}, "trend_signal": 0, "fair_value": 4686.44445, "relative_strength": -14.081418, "rate_of_change": -0.7159937705433322, "market_dynamics": -0.199989, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3798.235107, "high": 3798.235107, "low": 3756.075439, "close": 3756.075439, "volume": 10}, "trend_line": 4141.332064, "activity_lines": {"activity_5": 3821.419824, "activity_10": 3898.03267, "activity_20": 3963.488428, "activity_30": 4028.98142}, "trend_signal": 0, "fair_value": 4680.541701, "relative_strength": -14.44094, "rate_of_change": -0.6193379241769152, "market_dynamics": -0.390439, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3756.075439, "high": 4149.639451, "low": 3756.075439, "close": 4135.010742, "volume": 76}, "trend_line": 4128.154557, "activity_lines": {"activity_5": 3911.66372, "activity_10": 3930.340976, "activity_20": 3973.976795, "activity_30": 4028.573592}, "trend_signal": 0, "fair_value": 4677.042114, "relative_strength": -1.816719, "rate_of_change": -0.3181948898652801, "market_dynamics": -0.20658, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4135.958984, "high": 4299.745117, "low": 4135.958984, "close": 4299.745117, "volume": 579}, "trend_line": 4120.468197, "activity_lines": {"activity_5": 4046.780013, "activity_10": 3992.153773, "activity_20": 4000.501458, "activity_30": 4039.643951}, "trend_signal": 0, "fair_value": 4673.6834, "relative_strength": 3.483993, "rate_of_change": -0.18619361009548788, "market_dynamics": 0.107766, "expectation": {"probability": 28.8313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4299.745117, "high": 4299.745117, "low": 4299.745117, "close": 4299.745117, "volume": 0}, "trend_line": 4112.781836, "activity_lines": {"activity_5": 4160.874951, "activity_10": 4049.708665, "activity_20": 4026.588979, "activity_30": 4051.210204}, "trend_signal": 0, "fair_value": 4671.544844, "relative_strength": 2.412911, "rate_of_change": -0.18654096167023598, "market_dynamics": 0.584015, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4299.745117, "high": 4299.745117, "low": 4139.402344, "close": 4174.784668, "volume": 44}, "trend_line": 4100.930127, "activity_lines": {"activity_5": 4199.882405, "activity_10": 4080.285569, "activity_20": 4040.037891, "activity_30": 4055.210387}, "trend_signal": 0, "fair_value": 4667.640337, "relative_strength": 0.171775, "rate_of_change": -0.28816770430806976, "market_dynamics": 1.081843, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4174.784668, "high": 4174.784668, "low": 4174.784668, "close": 4174.784668, "volume": 0}, "trend_line": 4089.046859, "activity_lines": {"activity_5": 4213.786556, "activity_10": 4108.153587, "activity_20": 4053.344238, "activity_30": 4059.975196}, "trend_signal": 0, "fair_value": 4663.169318, "relative_strength": 0.432947, "rate_of_change": -0.28977006756983426, "market_dynamics": 1.126661, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4174.784668, "high": 4174.784668, "low": 4174.784668, "close": 4174.784668, "volume": 0}, "trend_line": 4077.163591, "activity_lines": {"activity_5": 4199.776758, "activity_10": 4132.560516, "activity_20": 4066.247931, "activity_30": 4065.506667}, "trend_signal": 0, "fair_value": 4658.853938, "relative_strength": -4.226843, "rate_of_change": -0.29061217466473754, "market_dynamics": 1.038038, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4174.784668, "high": 4174.784668, "low": 4098.780273, "close": 4098.780273, "volume": 24}, "trend_line": 4078.081193, "activity_lines": {"activity_5": 4157.780566, "activity_10": 4139.687376, "activity_20": 4071.866743, "activity_30": 4066.901292}, "trend_signal": 0, "fair_value": 4654.300359, "relative_strength": -3.664446, "rate_of_change": 0.022505891154956797, "market_dynamics": 0.870287, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4098.780273, "high": 4102.124023, "low": 4098.780273, "close": 4102.124023, "volume": 10}, "trend_line": 4079.110254, "activity_lines": {"activity_5": 4130.296614, "activity_10": 4145.343, "activity_20": 4078.435719, "activity_30": 4068.452442}, "trend_signal": 0, "fair_value": 4648.909123, "relative_strength": -1.80965, "rate_of_change": 0.025233950755236555, "market_dynamics": 0.746035, "expectation": {"probability": 30.7113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4289.763672, "high": 4289.763672, "low": 4289.763672, "close": 4289.763672, "volume": 7}, "trend_line": 4081.837533, "activity_lines": {"activity_5": 4178.533952, "activity_10": 4179.58967, "activity_20": 4102.217304, "activity_30": 4082.042985}, "trend_signal": 1, "fair_value": 4646.133852, "relative_strength": 3.936832, "rate_of_change": 0.06685965394843985, "market_dynamics": 0.795967, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4289.763672, "high": 4606.855469, "low": 4289.763672, "close": 4588.490723, "volume": 49}, "trend_line": 4094.52238, "activity_lines": {"activity_5": 4318.681706, "activity_10": 4259.213468, "activity_20": 4152.517497, "activity_30": 4114.730288}, "trend_signal": 1, "fair_value": 4645.310847, "relative_strength": 9.522095, "rate_of_change": 0.3107631525617605, "market_dynamics": 0.899843, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4588.490723, "high": 4588.490723, "low": 4337.571638, "close": 4346.654297, "volume": 60}, "trend_line": 4099.146012, "activity_lines": {"activity_5": 4350.636914, "activity_10": 4279.732182, "activity_20": 4176.431409, "activity_30": 4130.996863}, "trend_signal": 1, "fair_value": 4641.502805, "relative_strength": 1.950098, "rate_of_change": 0.11292237704169712, "market_dynamics": 0.997018, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4346.654297, "high": 4533.844238, "low": 4346.654297, "close": 4533.844238, "volume": 24}, "trend_line": 4110.00931, "activity_lines": {"activity_5": 4433.530794, "activity_10": 4330.437367, "activity_20": 4217.047982, "activity_30": 4159.04191}, "trend_signal": 1, "fair_value": 4639.346836, "relative_strength": 7.594978, "rate_of_change": 0.2650136874412029, "market_dynamics": 1.182604, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4533.844238, "high": 4666.041016, "low": 4533.844238, "close": 4666.041016, "volume": 76}, "trend_line": 4127.382471, "activity_lines": {"activity_5": 4531.486003, "activity_10": 4400.921982, "activity_20": 4268.0248, "activity_30": 4194.914924}, "trend_signal": 1, "fair_value": 4637.603203, "relative_strength": 11.957726, "rate_of_change": 0.4227036896906573, "market_dynamics": 1.259705, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4666.041016, "high": 4666.041016, "low": 4666.041016, "close": 4666.041016, "volume": 0}, "trend_line": 4144.755632, "activity_lines": {"activity_5": 4591.846745, "activity_10": 4464.746671, "activity_20": 4316.142186, "activity_30": 4229.667088}, "trend_signal": 1, "fair_value": 4635.672235, "relative_strength": 15.866491, "rate_of_change": 0.42092442660859564, "market_dynamics": 1.257713, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4666.989258, "high": 4666.989258, "low": 4666.989258, "close": 4666.989258, "volume": 0}, "trend_line": 4163.981038, "activity_lines": {"activity_5": 4627.438412, "activity_10": 4519.811834, "activity_20": 4361.301095, "activity_30": 4263.35958}, "trend_signal": 1, "fair_value": 4633.127078, "relative_strength": 13.809968, "rate_of_change": 0.46384896256773006, "market_dynamics": 1.306091, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4666.989258, "high": 4666.989258, "low": 4666.989258, "close": 4666.989258, "volume": 0}, "trend_line": 4180.712419, "activity_lines": {"activity_5": 4657.796843, "activity_10": 4565.927823, "activity_20": 4403.209697, "activity_30": 4295.811723}, "trend_signal": 1, "fair_value": 4631.102445, "relative_strength": 13.404898, "rate_of_change": 0.40181213236352187, "market_dynamics": 1.248221, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4666.989258, "high": 4666.989258, "low": 4524.983887, "close": 4524.983887, "volume": 44}, "trend_line": 4190.497233, "activity_lines": {"activity_5": 4619.464486, "activity_10": 4577.27548, "activity_20": 4428.343671, "activity_30": 4318.022785}, "trend_signal": 1, "fair_value": 4628.827508, "relative_strength": 8.845376, "rate_of_change": 0.23404656956385692, "market_dynamics": 1.105468, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4524.983887, "high": 4524.983887, "low": 4524.983887, "close": 4524.983887, "volume": 0}, "trend_line": 4209.197396, "activity_lines": {"activity_5": 4581.722819, "activity_10": 4580.873979, "activity_20": 4450.903554, "activity_30": 4339.60257}, "trend_signal": 1, "fair_value": 4626.552572, "relative_strength": 9.360921, "rate_of_change": 0.44625164891498975, "market_dynamics": 0.996872, "expectation": {"probability": 34.2024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4524.983887, "high": 4524.983887, "low": 4448.864258, "close": 4448.864258, "volume": 7}, "trend_line": 4228.021859, "activity_lines": {"activity_5": 4528.011752, "activity_10": 4562.944185, "activity_20": 4462.75324, "activity_30": 4355.064948}, "trend_signal": 1, "fair_value": 4624.045344, "relative_strength": 8.199465, "rate_of_change": 0.4472221478111177, "market_dynamics": 0.804609, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4448.864258, "high": 4448.864258, "low": 4448.864258, "close": 4448.864258, "volume": 0}, "trend_line": 4246.847323, "activity_lines": {"activity_5": 4488.779134, "activity_10": 4542.121653, "activity_20": 4471.504692, "activity_30": 4369.312844}, "trend_signal": 1, "fair_value": 4621.410729, "relative_strength": 7.243915, "rate_of_change": 0.4452546516505499, "market_dynamics": 0.550313, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4448.864258, "high": 4767.497559, "low": 4448.864258, "close": 4767.497559, "volume": 250}, "trend_line": 4268.750106, "activity_lines": {"activity_5": 4570.299284, "activity_10": 4581.771112, "activity_20": 4507.303179, "activity_30": 4402.903182}, "trend_signal": 1, "fair_value": 4620.88208, "relative_strength": 17.796608, "rate_of_change": 0.5157421808262274, "market_dynamics": 0.628933, "expectation": {"probability": 36.1383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4767.497559, "high": 4767.497559, "low": 4634.54541, "close": 4634.54541, "volume": 8}, "trend_line": 4287.716276, "activity_lines": {"activity_5": 4600.801498, "activity_10": 4589.595757, "activity_20": 4527.427714, "activity_30": 4426.502879}, "trend_signal": 1, "fair_value": 4619.280765, "relative_strength": 17.048297, "rate_of_change": 0.44430265368173066, "market_dynamics": 0.4746, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4634.54541, "high": 4634.54541, "low": 4392.461426, "close": 4392.461426, "volume": 225}, "trend_line": 4298.61298, "activity_lines": {"activity_5": 4543.304948, "activity_10": 4551.574201, "activity_20": 4522.902344, "activity_30": 4433.260631}, "trend_signal": 1, "fair_value": 4616.266095, "relative_strength": 8.415461, "rate_of_change": 0.2541377110466199, "market_dynamics": 0.28308, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4392.461426, "high": 4392.461426, "low": 4392.461426, "close": 4392.461426, "volume": 0}, "trend_line": 4310.835164, "activity_lines": {"activity_5": 4494.643229, "activity_10": 4518.52682, "activity_20": 4517.935468, "activity_30": 4439.315369}, "trend_signal": 1, "fair_value": 4612.213942, "relative_strength": 11.342234, "rate_of_change": 0.284328551020199, "market_dynamics": 0.049138, "expectation": {"probability": 31.8483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4392.461426, "high": 4392.461426, "low": 4392.461426, "close": 4392.461426, "volume": 0}, "trend_line": 4324.436385, "activity_lines": {"activity_5": 4449.741699, "activity_10": 4490.453613, "activity_20": 4511.932036, "activity_30": 4444.58158}, "trend_signal": 1, "fair_value": 4608.16179, "relative_strength": 11.387449, "rate_of_change": 0.3155124351212585, "market_dynamics": -0.428857, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4570.21582, "high": 4700.931152, "low": 4570.21582, "close": 4700.931152, "volume": 106}, "trend_line": 4348.31993, "activity_lines": {"activity_5": 4511.4236, "activity_10": 4523.457227, "activity_20": 4534.270117, "activity_30": 4468.871565}, "trend_signal": 1, "fair_value": 4606.036127, "relative_strength": 20.381713, "rate_of_change": 0.5522926659955869, "market_dynamics": -0.477556, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4700.931152, "high": 4700.931152, "low": 4700.931152, "close": 4700.931152, "volume": 0}, "trend_line": 4372.203475, "activity_lines": {"activity_5": 4577.543262, "activity_10": 4555.843714, "activity_20": 4554.102739, "activity_30": 4491.620676}, "trend_signal": 1, "fair_value": 4604.065217, "relative_strength": 16.544699, "rate_of_change": 0.5492591480038728, "market_dynamics": -0.461411, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4402.327946, "activity_lines": {"activity_5": 4639.583235, "activity_10": 4585.219904, "activity_20": 4571.166841, "activity_30": 4512.895886}, "trend_signal": 1, "fair_value": 4600.900059, "relative_strength": 15.625298, "rate_of_change": 0.6889997497200215, "market_dynamics": -0.305598, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4432.452417, "activity_lines": {"activity_5": 4680.989355, "activity_10": 4611.378178, "activity_20": 4585.374537, "activity_30": 4532.227583}, "trend_signal": 1, "fair_value": 4599.151211, "relative_strength": 19.672151, "rate_of_change": 0.6842850275925374, "market_dynamics": -0.151074, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4463.98221, "activity_lines": {"activity_5": 4701.761621, "activity_10": 4632.934544, "activity_20": 4597.61935, "activity_30": 4549.615765}, "trend_signal": 1, "fair_value": 4596.97784, "relative_strength": 19.679786, "rate_of_change": 0.7113396836268777, "market_dynamics": -0.191906, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4482.880827, "activity_lines": {"activity_5": 4701.900032, "activity_10": 4649.889, "activity_20": 4609.323789, "activity_30": 4564.969766}, "trend_signal": 1, "fair_value": 4595.026414, "relative_strength": 19.882679, "rate_of_change": 0.4233578027632827, "market_dynamics": -0.076628, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4496.288298, "activity_lines": {"activity_5": 4701.969238, "activity_10": 4668.034881, "activity_20": 4619.336251, "activity_30": 4579.104503}, "trend_signal": 1, "fair_value": 4591.946011, "relative_strength": 17.796048, "rate_of_change": 0.29908158430731446, "market_dynamics": 0.02542, "expectation": {"probability": 32.9953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4509.695768, "activity_lines": {"activity_5": 4701.969238, "activity_10": 4684.954874, "activity_20": 4628.548119, "activity_30": 4592.374241}, "trend_signal": 1, "fair_value": 4588.639182, "relative_strength": 16.475821, "rate_of_change": 0.2981897314272082, "market_dynamics": 0.136573, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4527.268587, "activity_lines": {"activity_5": 4701.969238, "activity_10": 4696.247452, "activity_20": 4637.5889, "activity_30": 4604.778981}, "trend_signal": 1, "fair_value": 4586.176232, "relative_strength": 12.792693, "rate_of_change": 0.3896675053934588, "market_dynamics": 0.21058, "expectation": {"probability": 31.3633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4701.969238, "high": 4701.969238, "low": 4701.969238, "close": 4701.969238, "volume": 0}, "trend_line": 4544.841406, "activity_lines": {"activity_5": 4701.969238, "activity_10": 4701.912615, "activity_20": 4646.458594, "activity_30": 4616.04999}, "trend_signal": 1, "fair_value": 4582.384036, "relative_strength": 12.567893, "rate_of_change": 0.38815499152093896, "market_dynamics": 0.095738, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4701.969238, "high": 4807.811523, "low": 4701.969238, "close": 4807.811523, "volume": 23}, "trend_line": 4565.942301, "activity_lines": {"activity_5": 4737.25, "activity_10": 4721.194416, "activity_20": 4665.241934, "activity_30": 4633.015804}, "trend_signal": 1, "fair_value": 4578.297273, "relative_strength": 11.106635, "rate_of_change": 0.4642823173575112, "market_dynamics": 0.222148, "expectation": {"probability": 26.9154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4807.811523, "high": 4807.811523, "low": 4807.811523, "close": 4807.811523, "volume": 0}, "trend_line": 4589.576676, "activity_lines": {"activity_5": 4765.474609, "activity_10": 4738.532936, "activity_20": 4683.354692, "activity_30": 4648.62027}, "trend_signal": 1, "fair_value": 4575.270239, "relative_strength": 8.078278, "rate_of_change": 0.5176231638937575, "market_dynamics": 0.215127, "expectation": {"probability": 29.6543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4807.811523, "high": 4807.811523, "low": 4807.811523, "close": 4807.811523, "volume": 0}, "trend_line": 4613.099593, "activity_lines": {"activity_5": 4786.643066, "activity_10": 4753.928178, "activity_20": 4700.120652, "activity_30": 4662.699938}, "trend_signal": 1, "fair_value": 4571.620649, "relative_strength": 8.356246, "rate_of_change": 0.5125291211062499, "market_dynamics": 0.216565, "expectation": {"probability": 27.5931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4807.811523, "high": 4807.811523, "low": 4580.151855, "close": 4580.151855, "volume": 174}, "trend_line": 4622.779199, "activity_lines": {"activity_5": 4724.868815, "activity_10": 4726.006347, "activity_20": 4693.85794, "activity_30": 4660.574277}, "trend_signal": 1, "fair_value": 4566.564757, "relative_strength": 5.733639, "rate_of_change": 0.2098286803668341, "market_dynamics": 0.297101, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4580.151855, "high": 4580.151855, "low": 4580.151855, "close": 4580.151855, "volume": 0}, "trend_line": 4622.501237, "activity_lines": {"activity_5": 4671.215722, "activity_10": 4700.299378, "activity_20": 4686.970049, "activity_30": 4657.824126}, "trend_signal": 1, "fair_value": 4562.370859, "relative_strength": 4.353238, "rate_of_change": -0.006012876411214605, "market_dynamics": -0.212591, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4581.190918, "high": 4581.190918, "low": 4385.438965, "close": 4385.438965, "volume": 113}, "trend_line": 4623.794059, "activity_lines": {"activity_5": 4560.779492, "activity_10": 4641.404927, "activity_20": 4660.912895, "activity_30": 4642.529786}, "trend_signal": 0, "fair_value": 4556.928802, "relative_strength": 0.257346, "rate_of_change": 0.027968018475609386, "market_dynamics": -0.540223, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4385.438965, "high": 4385.438965, "low": 4385.438965, "close": 4385.438965, "volume": 0}, "trend_line": 4618.847217, "activity_lines": {"activity_5": 4478.501432, "activity_10": 4588.265572, "activity_20": 4636.675067, "activity_30": 4627.152038}, "trend_signal": 0, "fair_value": 4552.130014, "relative_strength": -0.437274, "rate_of_change": -0.10698664207095232, "market_dynamics": -0.949555, "expectation": {"probability": 34.287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4385.438965, "high": 4385.438965, "low": 4385.438965, "close": 4385.438965, "volume": 0}, "trend_line": 4609.493815, "activity_lines": {"activity_5": 4424.381543, "activity_10": 4540.881312, "activity_20": 4613.623461, "activity_30": 4612.093441}, "trend_signal": 0, "fair_value": 4547.227386, "relative_strength": -1.619449, "rate_of_change": -0.20250511784788774, "market_dynamics": -1.310305, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4385.438965, "high": 4385.438965, "low": 4385.438965, "close": 4385.438965, "volume": 0}, "trend_line": 4600.140413, "activity_lines": {"activity_5": 4398.419824, "activity_10": 4499.252148, "activity_20": 4590.605294, "activity_30": 4597.638289}, "trend_signal": 0, "fair_value": 4540.169956, "relative_strength": 1.315361, "rate_of_change": -0.20291603320005178, "market_dynamics": -1.314333, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4385.438965, "high": 4385.438965, "low": 4042.733643, "close": 4042.733643, "volume": 76}, "trend_line": 4579.331893, "activity_lines": {"activity_5": 4271.203858, "activity_10": 4401.068022, "activity_20": 4534.981966, "activity_30": 4561.676562}, "trend_signal": 0, "fair_value": 4531.407438, "relative_strength": -6.826956, "rate_of_change": -0.4523453227904871, "market_dynamics": -1.345225, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4042.733643, "high": 4042.733643, "low": 4042.733643, "close": 4042.733643, "volume": 0}, "trend_line": 4558.523372, "activity_lines": {"activity_5": 4179.815772, "activity_10": 4314.869997, "activity_20": 4481.024008, "activity_30": 4527.05732}, "trend_signal": 0, "fair_value": 4522.858301, "relative_strength": -9.583955, "rate_of_change": -0.4544008053185222, "market_dynamics": -1.35085, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4042.733643, "high": 4042.733643, "low": 4042.733643, "close": 4042.733643, "volume": 0}, "trend_line": 4542.448364, "activity_lines": {"activity_5": 4111.274707, "activity_10": 4242.58248, "activity_20": 4430.200324, "activity_30": 4493.780564}, "trend_signal": 0, "fair_value": 4516.308254, "relative_strength": -15.530357, "rate_of_change": -0.35263629662925416, "market_dynamics": -1.357125, "expectation": {"probability": 32.8106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4042.733643, "high": 4042.733643, "low": 4042.733643, "close": 4042.733643, "volume": 0}, "trend_line": 4526.373356, "activity_lines": {"activity_5": 4065.580664, "activity_10": 4184.205469, "activity_20": 4382.510914, "activity_30": 4461.540904}, "trend_signal": 0, "fair_value": 4509.522934, "relative_strength": -14.208683, "rate_of_change": -0.35388422083997956, "market_dynamics": -1.365596, "expectation": {"probability": 31.7441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4042.733643, "high": 4042.733643, "low": 4042.733643, "close": 4042.733643, "volume": 0}, "trend_line": 4512.835669, "activity_lines": {"activity_5": 4042.733643, "activity_10": 4139.738965, "activity_20": 4337.960721, "activity_30": 4430.338342}, "trend_signal": 0, "fair_value": 4503.33115, "relative_strength": -15.377406, "rate_of_change": -0.29908462990696355, "market_dynamics": -1.406164, "expectation": {"probability": 31.4875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4042.733643, "high": 4042.733643, "low": 3314.996094, "close": 3314.996094, "volume": 104}, "trend_line": 4475.040063, "activity_lines": {"activity_5": 3800.15446, "activity_10": 3972.727784, "activity_20": 4227.241408, "activity_30": 4353.05837}, "trend_signal": 0, "fair_value": 4492.994796, "relative_strength": -32.193021, "rate_of_change": -0.8375134565530238, "market_dynamics": -1.319278, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3314.996094, "high": 3314.996094, "low": 3314.996094, "close": 3314.996094, "volume": 0}, "trend_line": 4426.623348, "activity_lines": {"activity_5": 3606.091114, "activity_10": 3828.719434, "activity_20": 4123.126728, "activity_30": 4278.216823}, "trend_signal": 0, "fair_value": 4481.723243, "relative_strength": -32.502814, "rate_of_change": -1.0819280792660086, "market_dynamics": -1.329929, "expectation": {"probability": 30.2046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3314.996094, "high": 3314.996094, "low": 3314.996094, "close": 3314.996094, "volume": 0}, "trend_line": 4382.638371, "activity_lines": {"activity_5": 3460.543604, "activity_10": 3704.173682, "activity_20": 4025.616682, "activity_30": 4206.498936}, "trend_signal": 0, "fair_value": 4471.29379, "relative_strength": -31.671068, "rate_of_change": -0.993646252281053, "market_dynamics": -1.346109, "expectation": {"probability": 30.3564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3314.996094, "high": 3314.996094, "low": 3270.852295, "close": 3270.852295, "volume": 20}, "trend_line": 4345.2514, "activity_lines": {"activity_5": 3348.797331, "activity_10": 3591.064382, "activity_20": 3930.507099, "activity_30": 4134.770802}, "trend_signal": 0, "fair_value": 4460.513459, "relative_strength": -32.49998, "rate_of_change": -0.8530699509087993, "market_dynamics": -1.351248, "expectation": {"probability": 29.6838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 4307.899064, "activity_lines": {"activity_5": 3288.856169, "activity_10": 3498.409215, "activity_20": 3842.311317, "activity_30": 4065.521767}, "trend_signal": 0, "fair_value": 4449.739788, "relative_strength": -31.344999, "rate_of_change": -0.8596127717719606, "market_dynamics": -1.43628, "expectation": {"probability": 29.9833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 4270.546728, "activity_lines": {"activity_5": 3280.304492, "activity_10": 3426.000368, "activity_20": 3760.925429, "activity_30": 3998.68256}, "trend_signal": 0, "fair_value": 4439.868906, "relative_strength": -29.532047, "rate_of_change": -0.8670661834243923, "market_dynamics": -1.411704, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 4222.912069, "activity_lines": {"activity_5": 3274.626465, "activity_10": 3367.606836, "activity_20": 3686.349436, "activity_30": 3934.253181}, "trend_signal": 0, "fair_value": 4428.886814, "relative_strength": -30.54983, "rate_of_change": -1.115422966518124, "market_dynamics": -1.374691, "expectation": {"probability": 29.4211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 4175.277409, "activity_lines": {"activity_5": 3271.822086, "activity_10": 3323.228618, "activity_20": 3619.087349, "activity_30": 3872.897006}, "trend_signal": 0, "fair_value": 4417.592705, "relative_strength": -30.874118, "rate_of_change": -1.1280050169569305, "market_dynamics": -1.351401, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 4127.608146, "activity_lines": {"activity_5": 3271.891357, "activity_10": 3292.865714, "activity_20": 3559.139167, "activity_30": 3814.614035}, "trend_signal": 0, "fair_value": 4407.381831, "relative_strength": -28.87933, "rate_of_change": -1.1417028937346154, "market_dynamics": -1.2857, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 4079.938883, "activity_lines": {"activity_5": 3271.891357, "activity_10": 3276.518124, "activity_20": 3506.504891, "activity_30": 3759.4065}, "trend_signal": 0, "fair_value": 4396.788925, "relative_strength": -28.165099, "rate_of_change": -1.1548882867235184, "market_dynamics": -1.185483, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 4032.269621, "activity_lines": {"activity_5": 3271.891357, "activity_10": 3274.185848, "activity_20": 3460.100427, "activity_30": 3707.274402}, "trend_signal": 0, "fair_value": 4386.010086, "relative_strength": -29.133931, "rate_of_change": -1.168381766663829, "market_dynamics": -1.016194, "expectation": {"probability": 26.5759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3271.891357, "high": 3271.891357, "low": 3271.891357, "close": 3271.891357, "volume": 0}, "trend_line": 3984.600358, "activity_lines": {"activity_5": 3271.891357, "activity_10": 3272.637295, "activity_20": 3419.925774, "activity_30": 3658.21774}, "trend_signal": 0, "fair_value": 4374.35642, "relative_strength": -28.185033, "rate_of_change": -1.182194334221575, "market_dynamics": -0.794581, "expectation": {"probability": 25.4651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3386.182617, "high": 3386.182617, "low": 3386.182617, "close": 3386.182617, "volume": 245}, "trend_line": 3940.740804, "activity_lines": {"activity_5": 3309.988444, "activity_10": 3292.652694, "activity_20": 3395.938611, "activity_30": 3619.610144}, "trend_signal": 0, "fair_value": 4363.43539, "relative_strength": -26.677811, "rate_of_change": -1.100726548697462, "market_dynamics": -0.294408, "expectation": {"probability": 25.8848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3386.182617, "high": 3386.182617, "low": 3386.182617, "close": 3386.182617, "volume": 0}, "trend_line": 3896.88125, "activity_lines": {"activity_5": 3340.466113, "activity_10": 3311.373792, "activity_20": 3376.709812, "activity_30": 3583.832196}, "trend_signal": 0, "fair_value": 4351.33251, "relative_strength": -26.596559, "rate_of_change": -1.1129773862691255, "market_dynamics": 0.033627, "expectation": {"probability": 23.3062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3386.182617, "high": 3386.182617, "low": 3386.182617, "close": 3386.182617, "volume": 0}, "trend_line": 3853.021696, "activity_lines": {"activity_5": 3363.324365, "activity_10": 3327.997976, "activity_20": 3362.239376, "activity_30": 3550.883897}, "trend_signal": 0, "fair_value": 4340.405737, "relative_strength": -27.230179, "rate_of_change": -1.125503991172431, "market_dynamics": 0.339867, "expectation": {"probability": 23.2164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3386.182617, "high": 3386.182617, "low": 3386.182617, "close": 3386.182617, "volume": 0}, "trend_line": 3809.162142, "activity_lines": {"activity_5": 3378.5632, "activity_10": 3342.544136, "activity_20": 3352.527304, "activity_30": 3520.765247}, "trend_signal": 0, "fair_value": 4329.874155, "relative_strength": -26.037587, "rate_of_change": -1.1383157807165294, "market_dynamics": 0.579902, "expectation": {"probability": 23.2835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3386.182617, "high": 3386.182617, "low": 3386.182617, "close": 3386.182617, "volume": 0}, "trend_line": 3761.774512, "activity_lines": {"activity_5": 3386.182617, "activity_10": 3355.012273, "activity_20": 3345.941665, "activity_30": 3493.476245}, "trend_signal": 0, "fair_value": 4318.51226, "relative_strength": -27.571833, "rate_of_change": -1.2440433941496463, "market_dynamics": 0.51993, "expectation": {"probability": 22.2264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3714.421533, "activity_lines": {"activity_5": 3386.529134, "activity_10": 3365.591397, "activity_20": 3342.581465, "activity_30": 3469.311578}, "trend_signal": 0, "fair_value": 4307.157029, "relative_strength": -28.474968, "rate_of_change": -1.2587936583903299, "market_dynamics": 0.556013, "expectation": {"probability": 23.4626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3667.068555, "activity_lines": {"activity_5": 3386.806348, "activity_10": 3374.073597, "activity_20": 3342.342748, "activity_30": 3448.201941}, "trend_signal": 0, "fair_value": 4298.514864, "relative_strength": -27.152349, "rate_of_change": -1.2748412526500488, "market_dynamics": 0.530108, "expectation": {"probability": 23.0971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3627.304232, "activity_lines": {"activity_5": 3387.014258, "activity_10": 3380.458873, "activity_20": 3345.225514, "activity_30": 3430.147336}, "trend_signal": 0, "fair_value": 4291.085997, "relative_strength": -27.873638, "rate_of_change": -1.0843626838058902, "market_dynamics": 0.505201, "expectation": {"probability": 23.241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3587.539909, "activity_lines": {"activity_5": 3387.152865, "activity_10": 3384.747226, "activity_20": 3351.229763, "activity_30": 3414.65817}, "trend_signal": 0, "fair_value": 4282.932038, "relative_strength": -26.913347, "rate_of_change": -1.0962500098337458, "market_dynamics": 0.479053, "expectation": {"probability": 22.3297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3554.266016, "activity_lines": {"activity_5": 3387.222168, "activity_10": 3386.938654, "activity_20": 3356.890078, "activity_30": 3401.734445}, "trend_signal": 0, "fair_value": 4274.778079, "relative_strength": -24.643514, "rate_of_change": -0.9274849574920797, "market_dynamics": 0.476375, "expectation": {"probability": 22.2469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3520.992122, "activity_lines": {"activity_5": 3387.222168, "activity_10": 3387.033159, "activity_20": 3362.20646, "activity_30": 3390.957423}, "trend_signal": 0, "fair_value": 4266.477182, "relative_strength": -25.517087, "rate_of_change": -0.9361678008965304, "market_dynamics": 0.477089, "expectation": {"probability": 21.3496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3487.718229, "activity_lines": {"activity_5": 3387.222168, "activity_10": 3387.108762, "activity_20": 3367.178908, "activity_30": 3382.327103}, "trend_signal": 0, "fair_value": 4258.802359, "relative_strength": -24.061077, "rate_of_change": -0.9450146960595797, "market_dynamics": 0.483403, "expectation": {"probability": 21.2711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3387.222168, "close": 3387.222168, "volume": 0}, "trend_line": 3454.444336, "activity_lines": {"activity_5": 3387.222168, "activity_10": 3387.165465, "activity_20": 3371.597214, "activity_30": 3375.843486}, "trend_signal": 0, "fair_value": 4252.9802, "relative_strength": -25.285084, "rate_of_change": -0.9540304237690769, "market_dynamics": 0.500541, "expectation": {"probability": 21.1933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3387.222168, "high": 3387.222168, "low": 3351.435059, "close": 3351.435059, "volume": 27}, "trend_line": 3431.40105, "activity_lines": {"activity_5": 3375.293132, "activity_10": 3380.69652, "activity_20": 3372.05803, "activity_30": 3369.197727}, "trend_signal": 0, "fair_value": 4246.958537, "relative_strength": -26.156405, "rate_of_change": -0.6670620151512576, "market_dynamics": 0.568714, "expectation": {"probability": 21.8538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3351.435059, "high": 3351.435059, "low": 3351.435059, "close": 3351.435059, "volume": 0}, "trend_line": 3408.357764, "activity_lines": {"activity_5": 3365.749903, "activity_10": 3374.859349, "activity_20": 3372.140066, "activity_30": 3364.03863}, "trend_signal": 0, "fair_value": 4240.915922, "relative_strength": -24.238682, "rate_of_change": -0.671541614175355, "market_dynamics": 0.457789, "expectation": {"probability": 20.4578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3351.435059, "high": 3351.435059, "low": 3351.435059, "close": 3351.435059, "volume": 0}, "trend_line": 3385.314478, "activity_lines": {"activity_5": 3358.592481, "activity_10": 3369.653951, "activity_20": 3371.843322, "activity_30": 3360.366198}, "trend_signal": 0, "fair_value": 4233.14029, "relative_strength": -22.998837, "rate_of_change": -0.676081784705512, "market_dynamics": 0.370669, "expectation": {"probability": 19.4777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3351.435059, "high": 3351.435059, "low": 3351.435059, "close": 3351.435059, "volume": 0}, "trend_line": 3362.271191, "activity_lines": {"activity_5": 3353.820866, "activity_10": 3365.099228, "activity_20": 3371.167799, "activity_30": 3358.180429}, "trend_signal": 0, "fair_value": 4225.364658, "relative_strength": -24.217337, "rate_of_change": -0.6806837931822995, "market_dynamics": 0.282777, "expectation": {"probability": 19.4424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3351.435059, "high": 3532.938232, "low": 3351.435059, "close": 3532.938232, "volume": 811}, "trend_line": 3345.278011, "activity_lines": {"activity_5": 3411.936117, "activity_10": 3394.195757, "activity_20": 3387.399513, "activity_30": 3369.191206}, "trend_signal": 1, "fair_value": 4216.962964, "relative_strength": -19.0361, "rate_of_change": -0.5054077745271304, "market_dynamics": 0.502359, "expectation": {"probability": 24.3272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3352.577742, "activity_lines": {"activity_5": 3460.686898, "activity_10": 3420.833776, "activity_20": 3402.488128, "activity_30": 3381.366046}, "trend_signal": 1, "fair_value": 4208.567999, "relative_strength": -19.864797, "rate_of_change": 0.21820999558174137, "market_dynamics": 0.813281, "expectation": {"probability": 25.0792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3359.877474, "activity_lines": {"activity_5": 3497.26748, "activity_10": 3444.803325, "activity_20": 3416.328663, "activity_30": 3393.069936}, "trend_signal": 1, "fair_value": 4199.500327, "relative_strength": -18.015762, "rate_of_change": 0.21773490614553953, "market_dynamics": 1.091186, "expectation": {"probability": 23.1486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3367.177205, "activity_lines": {"activity_5": 3521.677864, "activity_10": 3466.104403, "activity_20": 3428.921119, "activity_30": 3404.302876}, "trend_signal": 1, "fair_value": 4190.432655, "relative_strength": -19.142144, "rate_of_change": 0.21726182149462708, "market_dynamics": 1.354885, "expectation": {"probability": 23.1383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3375.948397, "activity_lines": {"activity_5": 3533.91805, "activity_10": 3484.737012, "activity_20": 3440.80974, "activity_30": 3415.064865}, "trend_signal": 1, "fair_value": 4181.41202, "relative_strength": -16.267372, "rate_of_change": 0.26049095328204314, "market_dynamics": 1.252391, "expectation": {"probability": 22.9754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3384.684953, "activity_lines": {"activity_5": 3533.988037, "activity_10": 3500.70115, "activity_20": 3451.994525, "activity_30": 3425.260971}, "trend_signal": 1, "fair_value": 4173.388177, "relative_strength": -17.709017, "rate_of_change": 0.2587881973481432, "market_dynamics": 1.222732, "expectation": {"probability": 22.8647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3393.421509, "activity_lines": {"activity_5": 3533.988037, "activity_10": 3513.996817, "activity_20": 3462.475476, "activity_30": 3434.893428}, "trend_signal": 1, "fair_value": 4165.388357, "relative_strength": -18.02408, "rate_of_change": 0.2581202127026987, "market_dynamics": 1.185613, "expectation": {"probability": 22.6957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3402.158065, "activity_lines": {"activity_5": 3533.988037, "activity_10": 3523.97334, "activity_20": 3472.25259, "activity_30": 3443.962236}, "trend_signal": 1, "fair_value": 4158.46418, "relative_strength": -18.319107, "rate_of_change": 0.2574556675859242, "market_dynamics": 1.141627, "expectation": {"probability": 22.7449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3533.988037, "high": 3533.988037, "low": 3533.988037, "close": 3533.988037, "volume": 0}, "trend_line": 3410.894621, "activity_lines": {"activity_5": 3533.988037, "activity_10": 3530.630717, "activity_20": 3481.32587, "activity_30": 3452.467395}, "trend_signal": 1, "fair_value": 4151.258465, "relative_strength": -16.599159, "rate_of_change": 0.2567945355002145, "market_dynamics": 1.093946, "expectation": {"probability": 21.7652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2637.365479, "high": 2637.365479, "low": 2637.365479, "close": 2637.365479, "volume": 0}, "trend_line": 3389.743758, "activity_lines": {"activity_5": 3235.113851, "activity_10": 3370.946666, "activity_20": 3404.307639, "activity_30": 3402.562289}, "trend_signal": 0, "fair_value": 4138.30517, "relative_strength": -39.584407, "rate_of_change": -0.6200972281518, "market_dynamics": 0.541235, "expectation": {"probability": 19.5936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2637.365479, "high": 3091.960938, "low": 2637.365479, "close": 3036.97998, "volume": 20382}, "trend_line": 3381.913379, "activity_lines": {"activity_5": 3129.219336, "activity_10": 3296.902881, "activity_20": 3368.918679, "activity_30": 3379.803336}, "trend_signal": 0, "fair_value": 4129.166338, "relative_strength": -30.069032, "rate_of_change": -0.23100209216463122, "market_dynamics": 0.19193, "expectation": {"probability": 20.6157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3036.97998, "high": 3036.97998, "low": 3036.97998, "close": 3036.97998, "volume": 0}, "trend_line": 3374.083, "activity_lines": {"activity_5": 3056.458691, "activity_10": 3231.876518, "activity_20": 3335.197539, "activity_30": 3357.549568}, "trend_signal": 0, "fair_value": 4120.348273, "relative_strength": -28.972061, "rate_of_change": -0.23153694735716038, "market_dynamics": -0.288921, "expectation": {"probability": 21.1495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3036.97998, "high": 3036.97998, "low": 3036.97998, "close": 3036.97998, "volume": 0}, "trend_line": 3366.25262, "activity_lines": {"activity_5": 3016.831917, "activity_10": 3175.886665, "activity_20": 3303.144218, "activity_30": 3335.800986}, "trend_signal": 0, "fair_value": 4112.845008, "relative_strength": -27.898987, "rate_of_change": -0.23207431471009687, "market_dynamics": -0.759229, "expectation": {"probability": 21.3373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3036.97998, "high": 3036.97998, "low": 3036.97998, "close": 3036.97998, "volume": 0}, "trend_line": 3354.612533, "activity_lines": {"activity_5": 3010.339013, "activity_10": 3128.933323, "activity_20": 3272.758718, "activity_30": 3314.55759}, "trend_signal": 0, "fair_value": 4105.335928, "relative_strength": -22.465062, "rate_of_change": -0.3457876848232567, "market_dynamics": -0.710082, "expectation": {"probability": 20.3225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3036.97998, "high": 3038.030029, "low": 2800.0, "close": 2800.0, "volume": 5}, "trend_line": 3335.073112, "activity_lines": {"activity_5": 2957.986653, "activity_10": 3047.929221, "activity_20": 3221.471516, "activity_30": 3278.776137}, "trend_signal": 0, "fair_value": 4094.402697, "relative_strength": -25.698178, "rate_of_change": -0.5824643176458301, "market_dynamics": -0.915722, "expectation": {"probability": 20.4686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3315.533691, "activity_lines": {"activity_5": 2894.791992, "activity_10": 2980.270357, "activity_20": 3172.980609, "activity_30": 3244.255291}, "trend_signal": 0, "fair_value": 4084.120846, "relative_strength": -22.921573, "rate_of_change": -0.5858768411911189, "market_dynamics": -0.962359, "expectation": {"probability": 19.0885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3295.994271, "activity_lines": {"activity_5": 2847.395996, "activity_10": 2925.956729, "activity_20": 3127.285999, "activity_30": 3210.995053}, "trend_signal": 0, "fair_value": 4073.87772, "relative_strength": -24.836766, "rate_of_change": -0.5893295565971693, "market_dynamics": -0.992565, "expectation": {"probability": 19.0885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3276.45485, "activity_lines": {"activity_5": 2815.798665, "activity_10": 2884.988339, "activity_20": 3084.21727, "activity_30": 3178.995422}, "trend_signal": 0, "fair_value": 4063.634593, "relative_strength": -26.956268, "rate_of_change": -0.5928232695037943, "market_dynamics": -1.007785, "expectation": {"probability": 19.0885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3256.880778, "activity_lines": {"activity_5": 2800.0, "activity_10": 2857.365185, "activity_20": 3043.774422, "activity_30": 3148.2564}, "trend_signal": 0, "fair_value": 4052.113253, "relative_strength": -26.298912, "rate_of_change": -0.5974161981813937, "market_dynamics": -0.942979, "expectation": {"probability": 18.0835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3237.306706, "activity_lines": {"activity_5": 2800.0, "activity_10": 2843.087269, "activity_20": 3005.957455, "activity_30": 3118.78022}, "trend_signal": 0, "fair_value": 4040.123003, "relative_strength": -25.131135, "rate_of_change": -0.6010067096168155, "market_dynamics": -0.876467, "expectation": {"probability": 17.267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2700.0, "close": 2700.0, "volume": 303}, "trend_line": 3214.3993, "activity_lines": {"activity_5": 2766.666667, "activity_10": 2807.670543, "activity_20": 2961.242561, "activity_30": 3084.115272}, "trend_signal": 0, "fair_value": 4027.289704, "relative_strength": -26.330443, "rate_of_change": -0.7076069115584074, "market_dynamics": -0.844584, "expectation": {"probability": 17.7049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 3191.491895, "activity_lines": {"activity_5": 2740.0, "activity_10": 2778.380726, "activity_20": 2920.494038, "activity_30": 3050.92822}, "trend_signal": 0, "fair_value": 4014.456405, "relative_strength": -23.93842, "rate_of_change": -0.7126496387676517, "market_dynamics": -0.821758, "expectation": {"probability": 16.2362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2516.0, "close": 2516.0, "volume": 20}, "trend_line": 3162.451156, "activity_lines": {"activity_5": 2658.666667, "activity_10": 2721.763272, "activity_20": 2866.193078, "activity_30": 3007.348098}, "trend_signal": 0, "fair_value": 4002.355253, "relative_strength": -30.238927, "rate_of_change": -0.9099424330513624, "market_dynamics": -0.913248, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2516.0, "high": 2516.0, "low": 2498.48999, "close": 2498.48999, "volume": 3280}, "trend_line": 3132.82675, "activity_lines": {"activity_5": 2590.429997, "activity_10": 2671.434544, "activity_20": 2815.07206, "activity_30": 2964.511894}, "trend_signal": 0, "fair_value": 3990.141857, "relative_strength": -28.264013, "rate_of_change": -0.9367545786057321, "market_dynamics": -0.913278, "expectation": {"probability": 17.5467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2498.48999, "high": 2526.199951, "low": 2498.48999, "close": 2526.199951, "volume": 20}, "trend_line": 3104.126009, "activity_lines": {"activity_5": 2551.530648, "activity_10": 2635.934717, "activity_20": 2771.521029, "activity_30": 2925.374681}, "trend_signal": 0, "fair_value": 3979.089484, "relative_strength": -27.307506, "rate_of_change": -0.9161292114222437, "market_dynamics": -1.053722, "expectation": {"probability": 17.4277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2526.199951, "high": 2573.0, "low": 2526.199951, "close": 2573.0, "volume": 40}, "trend_line": 3076.98527, "activity_lines": {"activity_5": 2546.484652, "activity_10": 2613.922172, "activity_20": 2737.226136, "activity_30": 2891.108487}, "trend_signal": 0, "fair_value": 3968.483023, "relative_strength": -25.678913, "rate_of_change": -0.8743439835016034, "market_dynamics": -1.166984, "expectation": {"probability": 18.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5c3141-6554-4729-876f-fabf636b12e0/", "share_image": "https://sharemaestro.com/terminal/ea5c3141-6554-4729-876f-fabf636b12e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}