{"ticker": {"uuid": "ea5d8c2c-b19f-4ff3-8bea-04df11f6df64", "symbol": "A1N", "name": "ARN Media Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1N fell 26.47%, moving from 0.34 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.29 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 37.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.29"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2375, "close": 0.25, "volume": 645335}, "trend_line": 0.351417, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.251273, "activity_20": 0.277333, "activity_30": 0.306683}, "trend_signal": 0, "fair_value": 0.6149, "relative_strength": -38.294674, "rate_of_change": -2.811525984352143, "market_dynamics": -0.424213, "expectation": {"probability": 37.9156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.893034, "high": 0.931862, "low": 0.893034, "close": 0.910291, "volume": 826801}, "trend_line": 0.922308, "activity_lines": {"activity_5": 0.902525, "activity_10": 0.910604, "activity_20": 0.925992, "activity_30": 0.928321}, "trend_signal": 0, "fair_value": 0.924313, "relative_strength": null, "rate_of_change": -0.26741466357980404, "market_dynamics": -0.575291, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.910291, "high": 0.923233, "low": 0.893034, "close": 0.914605, "volume": 2713917}, "trend_line": 0.920941, "activity_lines": {"activity_5": 0.907702, "activity_10": 0.909663, "activity_20": 0.923373, "activity_30": 0.927824}, "trend_signal": 0, "fair_value": 0.92401, "relative_strength": null, "rate_of_change": -0.148215129869849, "market_dynamics": -0.489487, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.918919, "high": 0.931862, "low": 0.828321, "close": 0.83695, "volume": 2078725}, "trend_line": 0.918907, "activity_lines": {"activity_5": 0.884981, "activity_10": 0.895387, "activity_20": 0.913711, "activity_30": 0.922405}, "trend_signal": 0, "fair_value": 0.921372, "relative_strength": null, "rate_of_change": -0.22086105407403733, "market_dynamics": -0.523945, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.841264, "high": 0.905976, "low": 0.802436, "close": 0.905976, "volume": 1629755}, "trend_line": 0.918899, "activity_lines": {"activity_5": 0.88987, "activity_10": 0.895152, "activity_20": 0.911345, "activity_30": 0.921571}, "trend_signal": 0, "fair_value": 0.920919, "relative_strength": null, "rate_of_change": -0.0008705995274829771, "market_dynamics": -0.567124, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.897348, "high": 0.957747, "low": 0.867149, "close": 0.867149, "volume": 426628}, "trend_line": 0.920618, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.888328, "activity_20": 0.905674, "activity_30": 0.918232}, "trend_signal": 0, "fair_value": 0.919383, "relative_strength": null, "rate_of_change": 0.1870717021130751, "market_dynamics": -0.712409, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.867149, "high": 0.923233, "low": 0.83695, "close": 0.914605, "volume": 193591}, "trend_line": 0.924194, "activity_lines": {"activity_5": 0.88987, "activity_10": 0.892406, "activity_20": 0.905278, "activity_30": 0.917844}, "trend_signal": 0, "fair_value": 0.91925, "relative_strength": null, "rate_of_change": 0.3884347253692533, "market_dynamics": -0.774619, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.905977, "high": 0.931862, "low": 0.88872, "close": 0.893034, "volume": 188989}, "trend_line": 0.927462, "activity_lines": {"activity_5": 0.891596, "activity_10": 0.892328, "activity_20": 0.903121, "activity_30": 0.915834}, "trend_signal": 0, "fair_value": 0.918541, "relative_strength": null, "rate_of_change": 0.3536054118507639, "market_dynamics": -0.58089, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.897348, "high": 0.914605, "low": 0.875777, "close": 0.897348, "volume": 507339}, "trend_line": 0.930874, "activity_lines": {"activity_5": 0.896198, "activity_10": 0.892877, "activity_20": 0.901621, "activity_30": 0.913891}, "trend_signal": 0, "fair_value": 0.917984, "relative_strength": null, "rate_of_change": 0.36788569235181284, "market_dynamics": -0.550527, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.905976, "high": 0.910291, "low": 0.875777, "close": 0.893034, "volume": 154194}, "trend_line": 0.929474, "activity_lines": {"activity_5": 0.895335, "activity_10": 0.892799, "activity_20": 0.899772, "activity_30": 0.91145}, "trend_signal": 0, "fair_value": 0.917344, "relative_strength": null, "rate_of_change": -0.1503962942353054, "market_dynamics": -0.371256, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.893034, "high": 0.901662, "low": 0.854206, "close": 0.880091, "volume": 373857}, "trend_line": 0.925858, "activity_lines": {"activity_5": 0.891021, "activity_10": 0.890289, "activity_20": 0.896855, "activity_30": 0.908264}, "trend_signal": 0, "fair_value": 0.916413, "relative_strength": null, "rate_of_change": -0.38903724041770543, "market_dynamics": -0.342939, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.88872, "high": 0.893034, "low": 0.858521, "close": 0.880091, "volume": 2370709}, "trend_line": 0.924163, "activity_lines": {"activity_5": 0.885843, "activity_10": 0.888249, "activity_20": 0.894123, "activity_30": 0.905311}, "trend_signal": 0, "fair_value": 0.915527, "relative_strength": null, "rate_of_change": -0.18307343026684458, "market_dynamics": -0.19811, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88872, "high": 0.88872, "low": 0.759295, "close": 0.767923, "volume": 782709}, "trend_line": 0.916808, "activity_lines": {"activity_5": 0.845578, "activity_10": 0.866364, "activity_20": 0.88116, "activity_30": 0.895231}, "trend_signal": 0, "fair_value": 0.912012, "relative_strength": null, "rate_of_change": -0.7958552766124591, "market_dynamics": -0.592287, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.759295, "high": 0.795616, "low": 0.720467, "close": 0.750666, "volume": 1853924}, "trend_line": 0.908877, "activity_lines": {"activity_5": 0.807901, "activity_10": 0.844009, "activity_20": 0.867457, "activity_30": 0.884512}, "trend_signal": 0, "fair_value": 0.90826, "relative_strength": null, "rate_of_change": -0.8650666224552918, "market_dynamics": -0.97275, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.750666, "high": 0.759656, "low": 0.665261, "close": 0.746171, "volume": 19428175}, "trend_line": 0.900797, "activity_lines": {"activity_5": 0.778504, "activity_10": 0.822405, "activity_20": 0.854127, "activity_30": 0.874015}, "trend_signal": 0, "fair_value": 0.904576, "relative_strength": null, "rate_of_change": -0.889009183860972, "market_dynamics": -1.320313, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.728191, "high": 0.737181, "low": 0.687736, "close": 0.723696, "volume": 937009}, "trend_line": 0.890732, "activity_lines": {"activity_5": 0.751407, "activity_10": 0.799621, "activity_20": 0.839542, "activity_30": 0.862589}, "trend_signal": 0, "fair_value": 0.900557, "relative_strength": null, "rate_of_change": -1.1173438632677497, "market_dynamics": -1.852098, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.701221, "high": 0.741676, "low": 0.701221, "close": 0.705716, "volume": 636940}, "trend_line": 0.881715, "activity_lines": {"activity_5": 0.728742, "activity_10": 0.776175, "activity_20": 0.824522, "activity_30": 0.850653}, "trend_signal": 0, "fair_value": 0.896321, "relative_strength": null, "rate_of_change": -1.0123134680240458, "market_dynamics": -1.861999, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.705716, "high": 0.746171, "low": 0.701221, "close": 0.746171, "volume": 274946}, "trend_line": 0.875094, "activity_lines": {"activity_5": 0.731188, "activity_10": 0.763883, "activity_20": 0.814289, "activity_30": 0.841908}, "trend_signal": 0, "fair_value": 0.893126, "relative_strength": null, "rate_of_change": -0.7509229172691843, "market_dynamics": -1.657331, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.746171, "high": 0.786626, "low": 0.692231, "close": 0.737181, "volume": 395262}, "trend_line": 0.869323, "activity_lines": {"activity_5": 0.732087, "activity_10": 0.752627, "activity_20": 0.803858, "activity_30": 0.83301}, "trend_signal": 0, "fair_value": 0.889877, "relative_strength": null, "rate_of_change": -0.6594720110068268, "market_dynamics": -1.61893, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.746171, "high": 0.809101, "low": 0.741676, "close": 0.773141, "volume": 324107}, "trend_line": 0.864176, "activity_lines": {"activity_5": 0.745871, "activity_10": 0.750821, "activity_20": 0.797655, "activity_30": 0.826805}, "trend_signal": 0, "fair_value": 0.887495, "relative_strength": null, "rate_of_change": -0.5920699210765046, "market_dynamics": -1.316117, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.773141, "high": 0.782131, "low": 0.714706, "close": 0.746171, "volume": 1338185}, "trend_line": 0.858418, "activity_lines": {"activity_5": 0.748868, "activity_10": 0.746291, "activity_20": 0.789434, "activity_30": 0.819192}, "trend_signal": 0, "fair_value": 0.884669, "relative_strength": null, "rate_of_change": -0.6662994575179177, "market_dynamics": -1.114024, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.741676, "high": 0.764151, "low": 0.719201, "close": 0.723696, "volume": 799842}, "trend_line": 0.850041, "activity_lines": {"activity_5": 0.742875, "activity_10": 0.74011, "activity_20": 0.779834, "activity_30": 0.8105}, "trend_signal": 0, "fair_value": 0.881512, "relative_strength": null, "rate_of_change": -0.9758649049763597, "market_dynamics": -1.108176, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.728191, "high": 0.773141, "low": 0.696726, "close": 0.741676, "volume": 641074}, "trend_line": 0.842839, "activity_lines": {"activity_5": 0.741676, "activity_10": 0.740041, "activity_20": 0.772834, "activity_30": 0.803509}, "trend_signal": 0, "fair_value": 0.878823, "relative_strength": -12.840525, "rate_of_change": -0.8472532501373512, "market_dynamics": -0.933433, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.746171, "high": 0.773141, "low": 0.723696, "close": 0.755161, "volume": 208122}, "trend_line": 0.83738, "activity_lines": {"activity_5": 0.745272, "activity_10": 0.742902, "activity_20": 0.767942, "activity_30": 0.797852}, "trend_signal": 0, "fair_value": 0.87649, "relative_strength": -10.822261, "rate_of_change": -0.6476919079444582, "market_dynamics": -0.840792, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.804606, "high": 0.876526, "low": 0.795616, "close": 0.845061, "volume": 62214216}, "trend_line": 0.834487, "activity_lines": {"activity_5": 0.777636, "activity_10": 0.762026, "activity_20": 0.772002, "activity_30": 0.798348}, "trend_signal": 0, "fair_value": 0.875908, "relative_strength": -1.022351, "rate_of_change": -0.3454823377678036, "market_dynamics": -0.321711, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.849556, "high": 0.863041, "low": 0.813596, "close": 0.813596, "volume": 624523}, "trend_line": 0.828531, "activity_lines": {"activity_5": 0.794717, "activity_10": 0.773631, "activity_20": 0.773355, "activity_30": 0.797}, "trend_signal": 0, "fair_value": 0.874775, "relative_strength": -4.467809, "rate_of_change": -0.7137319095444221, "market_dynamics": 0.135541, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.813596, "high": 0.872031, "low": 0.813596, "close": 0.872031, "volume": 395097}, "trend_line": 0.827544, "activity_lines": {"activity_5": 0.826781, "activity_10": 0.794227, "activity_20": 0.780528, "activity_30": 0.799806}, "trend_signal": 0, "fair_value": 0.874726, "relative_strength": 1.937946, "rate_of_change": -0.11912650220692661, "market_dynamics": 0.548154, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.872031, "high": 0.899002, "low": 0.813596, "close": 0.845061, "volume": 400735}, "trend_line": 0.826232, "activity_lines": {"activity_5": 0.839967, "activity_10": 0.806894, "activity_20": 0.785336, "activity_30": 0.800936}, "trend_signal": 0, "fair_value": 0.874205, "relative_strength": -2.953359, "rate_of_change": -0.15854141894569715, "market_dynamics": 0.866098, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.845061, "high": 0.849556, "low": 0.719201, "close": 0.773141, "volume": 5876973}, "trend_line": 0.821804, "activity_lines": {"activity_5": 0.822286, "activity_10": 0.804688, "activity_20": 0.783522, "activity_30": 0.797511}, "trend_signal": 0, "fair_value": 0.872463, "relative_strength": -14.045067, "rate_of_change": -0.5359269551409275, "market_dynamics": 0.764453, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.773141, "high": 0.899002, "low": 0.773141, "close": 0.885517, "volume": 654780}, "trend_line": 0.821698, "activity_lines": {"activity_5": 0.840866, "activity_10": 0.822259, "activity_20": 0.793003, "activity_30": 0.801622}, "trend_signal": 0, "fair_value": 0.872684, "relative_strength": -2.4207, "rate_of_change": -0.01289845267240601, "market_dynamics": 0.812103, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.885517, "high": 0.899002, "low": 0.872031, "close": 0.899001, "volume": 205271}, "trend_line": 0.821465, "activity_lines": {"activity_5": 0.861243, "activity_10": 0.840239, "activity_20": 0.803803, "activity_30": 0.806609}, "trend_signal": 0, "fair_value": 0.873123, "relative_strength": -2.184288, "rate_of_change": -0.02835591665064765, "market_dynamics": 0.819556, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.881021, "high": 0.899001, "low": 0.863041, "close": 0.872031, "volume": 148407}, "trend_line": 0.82019, "activity_lines": {"activity_5": 0.866937, "activity_10": 0.850537, "activity_20": 0.811944, "activity_30": 0.809871}, "trend_signal": 0, "fair_value": 0.873105, "relative_strength": -3.599445, "rate_of_change": -0.1552105080557329, "market_dynamics": 0.798122, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.885517, "high": 0.890012, "low": 0.791121, "close": 0.800111, "volume": 330749}, "trend_line": 0.816373, "activity_lines": {"activity_5": 0.848657, "activity_10": 0.845061, "activity_20": 0.813275, "activity_30": 0.808576}, "trend_signal": 0, "fair_value": 0.871928, "relative_strength": -11.260132, "rate_of_change": -0.46537997293309596, "market_dynamics": 0.746278, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.804606, "high": 0.881022, "low": 0.804606, "close": 0.845061, "volume": 2471778}, "trend_line": 0.816644, "activity_lines": {"activity_5": 0.848357, "activity_10": 0.846696, "activity_20": 0.818733, "activity_30": 0.810427}, "trend_signal": 0, "fair_value": 0.871501, "relative_strength": -5.133425, "rate_of_change": 0.033195610339884, "market_dynamics": 0.660552, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.863041, "high": 0.899002, "low": 0.836071, "close": 0.854051, "volume": 271440}, "trend_line": 0.814913, "activity_lines": {"activity_5": 0.84626, "activity_10": 0.84833, "activity_20": 0.824598, "activity_30": 0.81284}, "trend_signal": 0, "fair_value": 0.871228, "relative_strength": -5.541416, "rate_of_change": -0.21196506678553179, "market_dynamics": 0.575354, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.858546, "high": 0.939457, "low": 0.858546, "close": 0.916982, "volume": 368778}, "trend_line": 0.816574, "activity_lines": {"activity_5": 0.867237, "activity_10": 0.861243, "activity_20": 0.835943, "activity_30": 0.819425}, "trend_signal": 1, "fair_value": 0.871932, "relative_strength": -0.290546, "rate_of_change": 0.20382543903459924, "market_dynamics": 0.582696, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.916982, "high": 0.916982, "low": 0.863041, "close": 0.881021, "volume": 211664}, "trend_line": 0.815454, "activity_lines": {"activity_5": 0.875028, "activity_10": 0.865738, "activity_20": 0.842942, "activity_30": 0.823583}, "trend_signal": 1, "fair_value": 0.87207, "relative_strength": -3.240214, "rate_of_change": -0.1371584204248494, "market_dynamics": 0.660665, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.885516, "high": 0.885516, "low": 0.831576, "close": 0.845061, "volume": 826132}, "trend_line": 0.813855, "activity_lines": {"activity_5": 0.870233, "activity_10": 0.863532, "activity_20": 0.845682, "activity_30": 0.825493}, "trend_signal": 1, "fair_value": 0.871667, "relative_strength": -6.913416, "rate_of_change": -0.19608708768367278, "market_dynamics": 0.59105, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.849556, "high": 0.858546, "low": 0.804606, "close": 0.829329, "volume": 468221}, "trend_line": 0.811588, "activity_lines": {"activity_5": 0.857198, "activity_10": 0.858465, "activity_20": 0.846452, "activity_30": 0.826491}, "trend_signal": 1, "fair_value": 0.871044, "relative_strength": -8.096417, "rate_of_change": -0.2785508475096939, "market_dynamics": 0.445156, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.827081, "high": 0.827081, "low": 0.795616, "close": 0.824277, "volume": 462417}, "trend_line": 0.809296, "activity_lines": {"activity_5": 0.843527, "activity_10": 0.851457, "activity_20": 0.846303, "activity_30": 0.82731}, "trend_signal": 1, "fair_value": 0.870367, "relative_strength": -9.515756, "rate_of_change": -0.2824093012710835, "market_dynamics": 0.19412, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82896, "high": 0.82896, "low": 0.758709, "close": 0.782126, "volume": 844628}, "trend_line": 0.806031, "activity_lines": {"activity_5": 0.817791, "activity_10": 0.8379, "activity_20": 0.841896, "activity_30": 0.825557}, "trend_signal": 1, "fair_value": 0.869106, "relative_strength": -14.866203, "rate_of_change": -0.4034370613471415, "market_dynamics": -0.135601, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.782126, "high": 0.810226, "low": 0.725925, "close": 0.725925, "volume": 284226}, "trend_line": 0.800892, "activity_lines": {"activity_5": 0.782312, "activity_10": 0.816249, "activity_20": 0.831965, "activity_30": 0.820389}, "trend_signal": 0, "fair_value": 0.867089, "relative_strength": -18.65609, "rate_of_change": -0.6375685302426339, "market_dynamics": -0.45875, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.739976, "high": 0.810226, "low": 0.739976, "close": 0.78681, "volume": 674507}, "trend_line": 0.801521, "activity_lines": {"activity_5": 0.777467, "activity_10": 0.808324, "activity_20": 0.827822, "activity_30": 0.819481}, "trend_signal": 0, "fair_value": 0.865974, "relative_strength": -12.525348, "rate_of_change": 0.0785374307646962, "market_dynamics": -0.578445, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.782126, "high": 0.824277, "low": 0.782126, "close": 0.824277, "volume": 79689}, "trend_line": 0.803975, "activity_lines": {"activity_5": 0.788995, "activity_10": 0.807454, "activity_20": 0.827032, "activity_30": 0.820949}, "trend_signal": 0, "fair_value": 0.865403, "relative_strength": -9.351833, "rate_of_change": 0.3061678982833832, "market_dynamics": -0.653381, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.819593, "high": 0.838327, "low": 0.805543, "close": 0.810226, "volume": 222754}, "trend_line": 0.80611, "activity_lines": {"activity_5": 0.796176, "activity_10": 0.804407, "activity_20": 0.824576, "activity_30": 0.821352}, "trend_signal": 0, "fair_value": 0.864658, "relative_strength": -9.048302, "rate_of_change": 0.2655555210050061, "market_dynamics": -0.62604, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.810226, "high": 0.875794, "low": 0.796176, "close": 0.810226, "volume": 219250}, "trend_line": 0.808995, "activity_lines": {"activity_5": 0.804294, "activity_10": 0.802156, "activity_20": 0.822285, "activity_30": 0.821617}, "trend_signal": 0, "fair_value": 0.863932, "relative_strength": -8.903304, "rate_of_change": 0.35789160288298455, "market_dynamics": -0.483013, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.796176, "high": 0.810226, "low": 0.772759, "close": 0.772759, "volume": 195430}, "trend_line": 0.811229, "activity_lines": {"activity_5": 0.798049, "activity_10": 0.795035, "activity_20": 0.816441, "activity_30": 0.81928}, "trend_signal": 0, "fair_value": 0.862732, "relative_strength": -10.202629, "rate_of_change": 0.2761450936037872, "market_dynamics": -0.504759, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.768076, "high": 0.82896, "low": 0.758709, "close": 0.777443, "volume": 108818}, "trend_line": 0.812272, "activity_lines": {"activity_5": 0.790244, "activity_10": 0.790733, "activity_20": 0.811517, "activity_30": 0.8171}, "trend_signal": 0, "fair_value": 0.861624, "relative_strength": -9.25241, "rate_of_change": 0.1285703543635664, "market_dynamics": -0.555046, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.786809, "high": 0.80086, "low": 0.777443, "close": 0.796176, "volume": 270476}, "trend_line": 0.814238, "activity_lines": {"activity_5": 0.789307, "activity_10": 0.791067, "activity_20": 0.808698, "activity_30": 0.816062}, "trend_signal": 0, "fair_value": 0.860785, "relative_strength": -7.389429, "rate_of_change": 0.24203715011720497, "market_dynamics": -0.53785, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.796176, "high": 0.80086, "low": 0.772759, "close": 0.78681, "volume": 7656698}, "trend_line": 0.814694, "activity_lines": {"activity_5": 0.787122, "activity_10": 0.790301, "activity_20": 0.804878, "activity_30": 0.814292}, "trend_signal": 0, "fair_value": 0.859849, "relative_strength": -9.582351, "rate_of_change": 0.05600328159580024, "market_dynamics": -0.548834, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.772759, "high": 0.80086, "low": 0.739976, "close": 0.796176, "volume": 245362}, "trend_line": 0.816361, "activity_lines": {"activity_5": 0.78962, "activity_10": 0.791919, "activity_20": 0.80242, "activity_30": 0.813097}, "trend_signal": 0, "fair_value": 0.859053, "relative_strength": -8.919735, "rate_of_change": 0.20461670271291724, "market_dynamics": -0.565377, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.777443, "high": 0.80086, "low": 0.735292, "close": 0.744659, "volume": 460241}, "trend_line": 0.817059, "activity_lines": {"activity_5": 0.775882, "activity_10": 0.783914, "activity_20": 0.795546, "activity_30": 0.808471}, "trend_signal": 0, "fair_value": 0.857641, "relative_strength": -13.441863, "rate_of_change": 0.08550138970381686, "market_dynamics": -0.692541, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.744659, "high": 0.796176, "low": 0.711875, "close": 0.749342, "volume": 655551}, "trend_line": 0.817315, "activity_lines": {"activity_5": 0.765578, "activity_10": 0.776421, "activity_20": 0.789723, "activity_30": 0.804102}, "trend_signal": 0, "fair_value": 0.85632, "relative_strength": -12.156953, "rate_of_change": 0.03133188668138213, "market_dynamics": -0.822041, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.744659, "high": 0.758709, "low": 0.697825, "close": 0.697825, "volume": 6573444}, "trend_line": 0.815404, "activity_lines": {"activity_5": 0.739975, "activity_10": 0.760242, "activity_20": 0.779237, "activity_30": 0.796393}, "trend_signal": 0, "fair_value": 0.854411, "relative_strength": -19.296861, "rate_of_change": -0.23381438001260174, "market_dynamics": -1.122376, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.697825, "high": 0.707192, "low": 0.650991, "close": 0.660358, "volume": 450502}, "trend_line": 0.809247, "activity_lines": {"activity_5": 0.708441, "activity_10": 0.73955, "activity_20": 0.765883, "activity_30": 0.786391}, "trend_signal": 0, "fair_value": 0.8521, "relative_strength": -21.732196, "rate_of_change": -0.7550858224879897, "market_dynamics": -1.488664, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.665041, "high": 0.674408, "low": 0.618208, "close": 0.618208, "volume": 797781}, "trend_line": 0.802734, "activity_lines": {"activity_5": 0.671286, "activity_10": 0.713919, "activity_20": 0.749437, "activity_30": 0.774065}, "trend_signal": 0, "fair_value": 0.849349, "relative_strength": -26.905153, "rate_of_change": -0.8048222606942135, "market_dynamics": -1.705511, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.622891, "high": 0.627574, "low": 0.58074, "close": 0.585424, "volume": 769070}, "trend_line": 0.79318, "activity_lines": {"activity_5": 0.635068, "activity_10": 0.685819, "activity_20": 0.731291, "activity_30": 0.760045}, "trend_signal": 0, "fair_value": 0.84628, "relative_strength": -29.901131, "rate_of_change": -1.190182551131502, "market_dynamics": -1.988706, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.585424, "high": 0.660358, "low": 0.585424, "close": 0.641624, "volume": 4059869}, "trend_line": 0.786399, "activity_lines": {"activity_5": 0.628199, "activity_10": 0.671343, "activity_20": 0.719906, "activity_30": 0.750268}, "trend_signal": 0, "fair_value": 0.843927, "relative_strength": -23.144842, "rate_of_change": -0.8549131344713732, "market_dynamics": -1.975032, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.665041, "high": 0.697825, "low": 0.655675, "close": 0.674408, "volume": 299157}, "trend_line": 0.783108, "activity_lines": {"activity_5": 0.639439, "activity_10": 0.665297, "activity_20": 0.712611, "activity_30": 0.743042}, "trend_signal": 0, "fair_value": 0.842001, "relative_strength": -20.024698, "rate_of_change": -0.4184898505720293, "market_dynamics": -1.783446, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.674408, "high": 0.674408, "low": 0.660358, "close": 0.660358, "volume": 190619}, "trend_line": 0.775603, "activity_lines": {"activity_5": 0.647557, "activity_10": 0.65891, "activity_20": 0.704716, "activity_30": 0.735123}, "trend_signal": 0, "fair_value": 0.83996, "relative_strength": -21.250451, "rate_of_change": -0.958360788039451, "market_dynamics": -1.591, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.655675, "high": 0.660358, "low": 0.627574, "close": 0.636941, "volume": 511814}, "trend_line": 0.766868, "activity_lines": {"activity_5": 0.647869, "activity_10": 0.650565, "activity_20": 0.695372, "activity_30": 0.726177}, "trend_signal": 0, "fair_value": 0.837704, "relative_strength": -22.986296, "rate_of_change": -1.126220501983624, "market_dynamics": -1.344511, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.636941, "high": 0.679092, "low": 0.632258, "close": 0.646308, "volume": 226898}, "trend_line": 0.759343, "activity_lines": {"activity_5": 0.650055, "activity_10": 0.646819, "activity_20": 0.687611, "activity_30": 0.718399}, "trend_signal": 0, "fair_value": 0.835601, "relative_strength": -21.482819, "rate_of_change": -0.9812640506580017, "market_dynamics": -1.154859, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.646308, "high": 0.669725, "low": 0.618207, "close": 0.655675, "volume": 822120}, "trend_line": 0.754529, "activity_lines": {"activity_5": 0.651304, "activity_10": 0.646563, "activity_20": 0.681121, "activity_30": 0.711711}, "trend_signal": 0, "fair_value": 0.833645, "relative_strength": -18.108891, "rate_of_change": -0.6339691022370635, "market_dynamics": -0.980111, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.636941, "high": 0.655675, "low": 0.627574, "close": 0.632258, "volume": 81088}, "trend_line": 0.747435, "activity_lines": {"activity_5": 0.64381, "activity_10": 0.643753, "activity_20": 0.673026, "activity_30": 0.703822}, "trend_signal": 0, "fair_value": 0.83148, "relative_strength": -22.313816, "rate_of_change": -0.9401891776194216, "market_dynamics": -0.850086, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.636941, "high": 0.641624, "low": 0.55264, "close": 0.56669, "volume": 1450229}, "trend_line": 0.737857, "activity_lines": {"activity_5": 0.617271, "activity_10": 0.630214, "activity_20": 0.6596, "activity_30": 0.692161}, "trend_signal": 0, "fair_value": 0.828663, "relative_strength": -30.338986, "rate_of_change": -1.2814492230093555, "market_dynamics": -0.883719, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56669, "high": 0.56669, "low": 0.515173, "close": 0.519856, "volume": 354609}, "trend_line": 0.724619, "activity_lines": {"activity_5": 0.581365, "activity_10": 0.609863, "activity_20": 0.642873, "activity_30": 0.678097}, "trend_signal": 0, "fair_value": 0.825412, "relative_strength": -36.162165, "rate_of_change": -1.794114577756933, "market_dynamics": -1.08482, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.536132, "high": 0.574427, "low": 0.516984, "close": 0.526558, "volume": 27851097}, "trend_line": 0.712804, "activity_lines": {"activity_5": 0.555498, "activity_10": 0.592518, "activity_20": 0.628168, "activity_30": 0.665319}, "trend_signal": 0, "fair_value": 0.822299, "relative_strength": -34.221148, "rate_of_change": -1.6305120346002548, "market_dynamics": -1.201081, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.540919, "high": 0.593574, "low": 0.540919, "close": 0.593574, "volume": 258066}, "trend_line": 0.704421, "activity_lines": {"activity_5": 0.559954, "activity_10": 0.588428, "activity_20": 0.621017, "activity_30": 0.657626}, "trend_signal": 0, "fair_value": 0.819941, "relative_strength": -26.270183, "rate_of_change": -1.1760596180717322, "market_dynamics": -1.067652, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.603148, "high": 0.63187, "low": 0.593574, "close": 0.607935, "volume": 38399}, "trend_line": 0.697041, "activity_lines": {"activity_5": 0.573336, "activity_10": 0.587823, "activity_20": 0.61611, "activity_30": 0.651401}, "trend_signal": 0, "fair_value": 0.817778, "relative_strength": -25.120956, "rate_of_change": -1.0476689366160212, "market_dynamics": -0.715305, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.622296, "high": 0.622296, "low": 0.593574, "close": 0.593574, "volume": 56477}, "trend_line": 0.689351, "activity_lines": {"activity_5": 0.583554, "activity_10": 0.585816, "activity_20": 0.610731, "activity_30": 0.644726}, "trend_signal": 0, "fair_value": 0.815513, "relative_strength": -26.433441, "rate_of_change": -1.103234960353835, "market_dynamics": -0.245958, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.603148, "high": 0.718034, "low": 0.593574, "close": 0.689312, "volume": 605035}, "trend_line": 0.686257, "activity_lines": {"activity_5": 0.623891, "activity_10": 0.602429, "activity_20": 0.615391, "activity_30": 0.644724}, "trend_signal": 0, "fair_value": 0.814251, "relative_strength": -13.55327, "rate_of_change": -0.44882795556981, "market_dynamics": 0.23049, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.689312, "high": 0.713247, "low": 0.674952, "close": 0.689312, "volume": 227348}, "trend_line": 0.685037, "activity_lines": {"activity_5": 0.652932, "activity_10": 0.618091, "activity_20": 0.620559, "activity_30": 0.644921}, "trend_signal": 0, "fair_value": 0.813014, "relative_strength": -13.795981, "rate_of_change": -0.1777759643981772, "market_dynamics": 0.512757, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.689312, "high": 0.713247, "low": 0.679738, "close": 0.703673, "volume": 386085}, "trend_line": 0.682266, "activity_lines": {"activity_5": 0.675909, "activity_10": 0.635581, "activity_20": 0.627359, "activity_30": 0.646123}, "trend_signal": 0, "fair_value": 0.811942, "relative_strength": -12.328445, "rate_of_change": -0.4045036983403769, "market_dynamics": 0.701977, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.703673, "high": 0.713247, "low": 0.670165, "close": 0.679738, "volume": 62828}, "trend_line": 0.677448, "activity_lines": {"activity_5": 0.683568, "activity_10": 0.647847, "activity_20": 0.632096, "activity_30": 0.64596}, "trend_signal": 0, "fair_value": 0.810659, "relative_strength": -14.173358, "rate_of_change": -0.7061761834826868, "market_dynamics": 0.861235, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.670165, "high": 0.70846, "low": 0.660591, "close": 0.684525, "volume": 244256}, "trend_line": 0.673258, "activity_lines": {"activity_5": 0.688035, "activity_10": 0.660121, "activity_20": 0.637376, "activity_30": 0.646417}, "trend_signal": 0, "fair_value": 0.809446, "relative_strength": -12.199569, "rate_of_change": -0.6184976559086494, "market_dynamics": 0.881561, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.670165, "high": 0.689312, "low": 0.607935, "close": 0.655804, "volume": 60015}, "trend_line": 0.66811, "activity_lines": {"activity_5": 0.676866, "activity_10": 0.665029, "activity_20": 0.639805, "activity_30": 0.645291}, "trend_signal": 0, "fair_value": 0.807983, "relative_strength": -17.187234, "rate_of_change": -0.7646400042777124, "market_dynamics": 0.810385, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.660591, "high": 0.689312, "low": 0.64623, "close": 0.670165, "volume": 172051}, "trend_line": 0.66469, "activity_lines": {"activity_5": 0.672718, "activity_10": 0.670078, "activity_20": 0.643423, "activity_30": 0.645423}, "trend_signal": 0, "fair_value": 0.806683, "relative_strength": -14.601938, "rate_of_change": -0.5118917543518251, "market_dynamics": 0.747659, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.660591, "high": 0.70846, "low": 0.655804, "close": 0.70846, "volume": 240847}, "trend_line": 0.662391, "activity_lines": {"activity_5": 0.682611, "activity_10": 0.679477, "activity_20": 0.650285, "activity_30": 0.648247}, "trend_signal": 0, "fair_value": 0.805765, "relative_strength": -10.322898, "rate_of_change": -0.34587552091953405, "market_dynamics": 0.760064, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.670165, "high": 0.70846, "low": 0.660591, "close": 0.684525, "volume": 48844}, "trend_line": 0.658669, "activity_lines": {"activity_5": 0.684206, "activity_10": 0.682436, "activity_20": 0.654548, "activity_30": 0.649675}, "trend_signal": 0, "fair_value": 0.804642, "relative_strength": -13.039241, "rate_of_change": -0.5619037698277911, "market_dynamics": 0.761652, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.684525, "high": 0.694099, "low": 0.660591, "close": 0.674951, "volume": 235570}, "trend_line": 0.654941, "activity_lines": {"activity_5": 0.682291, "activity_10": 0.682262, "activity_20": 0.657852, "activity_30": 0.650725}, "trend_signal": 0, "fair_value": 0.803452, "relative_strength": -13.434224, "rate_of_change": -0.5659898978090595, "market_dynamics": 0.817422, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.672558, "high": 0.737181, "low": 0.672558, "close": 0.698886, "volume": 327697}, "trend_line": 0.651698, "activity_lines": {"activity_5": 0.688993, "activity_10": 0.68496, "activity_20": 0.663366, "activity_30": 0.653561}, "trend_signal": 1, "fair_value": 0.802502, "relative_strength": -8.642361, "rate_of_change": -0.4951591059347324, "market_dynamics": 0.911652, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.698886, "high": 0.698886, "low": 0.63187, "close": 0.63187, "volume": 1467616}, "trend_line": 0.647938, "activity_lines": {"activity_5": 0.670484, "activity_10": 0.6753, "activity_20": 0.662202, "activity_30": 0.652281}, "trend_signal": 1, "fair_value": 0.800964, "relative_strength": -14.348487, "rate_of_change": -0.5769543561588322, "market_dynamics": 0.760542, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.655804, "high": 0.70846, "low": 0.655804, "close": 0.694099, "volume": 148983}, "trend_line": 0.646096, "activity_lines": {"activity_5": 0.675271, "activity_10": 0.677998, "activity_20": 0.667034, "activity_30": 0.65526}, "trend_signal": 1, "fair_value": 0.80001, "relative_strength": -7.461806, "rate_of_change": -0.2842864595069297, "market_dynamics": 0.68228, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.694099, "high": 0.70846, "low": 0.674951, "close": 0.694099, "volume": 86147}, "trend_line": 0.645972, "activity_lines": {"activity_5": 0.681015, "activity_10": 0.68087, "activity_20": 0.671682, "activity_30": 0.658357}, "trend_signal": 1, "fair_value": 0.799073, "relative_strength": -6.696462, "rate_of_change": -0.019192194348829426, "market_dynamics": 0.61215, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.684525, "high": 0.689312, "low": 0.655804, "close": 0.660591, "volume": 75679}, "trend_line": 0.64598, "activity_lines": {"activity_5": 0.674952, "activity_10": 0.677389, "activity_20": 0.672845, "activity_30": 0.6593}, "trend_signal": 1, "fair_value": 0.797858, "relative_strength": -11.154775, "rate_of_change": 0.0012384437715579006, "market_dynamics": 0.312346, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.655804, "high": 0.689312, "low": 0.648624, "close": 0.648624, "volume": 203987}, "trend_line": 0.646994, "activity_lines": {"activity_5": 0.665857, "activity_10": 0.672167, "activity_20": 0.672421, "activity_30": 0.65947}, "trend_signal": 1, "fair_value": 0.79656, "relative_strength": -12.261148, "rate_of_change": 0.1569708040496547, "market_dynamics": 0.154216, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.651017, "high": 0.682132, "low": 0.636656, "close": 0.64623, "volume": 251647}, "trend_line": 0.649021, "activity_lines": {"activity_5": 0.659314, "activity_10": 0.66664, "activity_20": 0.671156, "activity_30": 0.659421}, "trend_signal": 1, "fair_value": 0.795265, "relative_strength": -12.927767, "rate_of_change": 0.31329502282865085, "market_dynamics": -0.103906, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64623, "high": 0.64623, "low": 0.622296, "close": 0.641443, "volume": 165570}, "trend_line": 0.649015, "activity_lines": {"activity_5": 0.650219, "activity_10": 0.660678, "activity_20": 0.668865, "activity_30": 0.658932}, "trend_signal": 1, "fair_value": 0.79395, "relative_strength": -13.99975, "rate_of_change": -0.0009244693160853794, "market_dynamics": -0.36428, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.651017, "high": 0.651017, "low": 0.598361, "close": 0.607935, "volume": 1500920}, "trend_line": 0.646799, "activity_lines": {"activity_5": 0.633465, "activity_10": 0.649842, "activity_20": 0.663155, "activity_30": 0.656282}, "trend_signal": 0, "fair_value": 0.792373, "relative_strength": -17.496829, "rate_of_change": -0.34144049058958514, "market_dynamics": -0.460709, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.603148, "high": 0.603148, "low": 0.579214, "close": 0.584001, "volume": 169012}, "trend_line": 0.644254, "activity_lines": {"activity_5": 0.614477, "activity_10": 0.636047, "activity_20": 0.655166, "activity_30": 0.65223}, "trend_signal": 0, "fair_value": 0.790622, "relative_strength": -20.412139, "rate_of_change": -0.39347618038989235, "market_dynamics": -0.606201, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.584001, "high": 0.622296, "low": 0.579214, "close": 0.593574, "volume": 249374}, "trend_line": 0.642808, "activity_lines": {"activity_5": 0.603786, "activity_10": 0.625647, "activity_20": 0.648134, "activity_30": 0.648961}, "trend_signal": 0, "fair_value": 0.78898, "relative_strength": -15.87929, "rate_of_change": -0.2244456379005714, "market_dynamics": -0.707462, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.598361, "high": 0.636656, "low": 0.574427, "close": 0.579214, "volume": 313451}, "trend_line": 0.640572, "activity_lines": {"activity_5": 0.591979, "activity_10": 0.61455, "activity_20": 0.64019, "activity_30": 0.644858}, "trend_signal": 0, "fair_value": 0.787247, "relative_strength": -15.995782, "rate_of_change": -0.3478488133315104, "market_dynamics": -0.858866, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.584001, "high": 0.60466, "low": 0.574427, "close": 0.60466, "volume": 806410}, "trend_line": 0.638871, "activity_lines": {"activity_5": 0.593121, "activity_10": 0.609037, "activity_20": 0.635193, "activity_30": 0.642541}, "trend_signal": 0, "fair_value": 0.78575, "relative_strength": -9.344061, "rate_of_change": -0.26554392012140143, "market_dynamics": -0.86829, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.594907, "high": 0.624165, "low": 0.560773, "close": 0.585155, "volume": 422187}, "trend_line": 0.637301, "activity_lines": {"activity_5": 0.590214, "activity_10": 0.601604, "activity_20": 0.628811, "activity_30": 0.639075}, "trend_signal": 0, "fair_value": 0.784119, "relative_strength": -10.081037, "rate_of_change": -0.24574601132309346, "market_dynamics": -0.856024, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.599784, "high": 0.60466, "low": 0.585155, "close": 0.585155, "volume": 122462}, "trend_line": 0.637917, "activity_lines": {"activity_5": 0.588825, "activity_10": 0.596151, "activity_20": 0.622879, "activity_30": 0.635711}, "trend_signal": 0, "fair_value": 0.782515, "relative_strength": -11.123144, "rate_of_change": 0.09665762332084053, "market_dynamics": -0.950475, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.585155, "high": 0.594907, "low": 0.580278, "close": 0.590031, "volume": 89276}, "trend_line": 0.640256, "activity_lines": {"activity_5": 0.588985, "activity_10": 0.592957, "activity_20": 0.617885, "activity_30": 0.632622}, "trend_signal": 0, "fair_value": 0.780975, "relative_strength": -10.32009, "rate_of_change": 0.366662120620722, "market_dynamics": -0.869773, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.590031, "high": 0.599784, "low": 0.585155, "close": 0.587593, "volume": 89542}, "trend_line": 0.64229, "activity_lines": {"activity_5": 0.588568, "activity_10": 0.590385, "activity_20": 0.612971, "activity_30": 0.629224}, "trend_signal": 0, "fair_value": 0.77944, "relative_strength": -6.428506, "rate_of_change": 0.317685425829665, "market_dynamics": -1.031611, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.585155, "high": 0.585155, "low": 0.536392, "close": 0.585155, "volume": 160231}, "trend_line": 0.64201, "activity_lines": {"activity_5": 0.58678, "activity_10": 0.588436, "activity_20": 0.608219, "activity_30": 0.625538}, "trend_signal": 0, "fair_value": 0.77791, "relative_strength": -5.949668, "rate_of_change": -0.04359401516449859, "market_dynamics": -1.114383, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.555897, "high": 0.570526, "low": 0.546144, "close": 0.555897, "volume": 119756}, "trend_line": 0.640275, "activity_lines": {"activity_5": 0.57654, "activity_10": 0.58219, "activity_20": 0.601267, "activity_30": 0.619982}, "trend_signal": 0, "fair_value": 0.776176, "relative_strength": -11.979109, "rate_of_change": -0.2702450117599307, "market_dynamics": -1.215745, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.546144, "high": 0.555897, "low": 0.546144, "close": 0.551021, "volume": 67514}, "trend_line": 0.638857, "activity_lines": {"activity_5": 0.566625, "activity_10": 0.576004, "activity_20": 0.594464, "activity_30": 0.614224}, "trend_signal": 0, "fair_value": 0.77443, "relative_strength": -13.696056, "rate_of_change": -0.2214673382530991, "market_dynamics": -1.451318, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.546144, "high": 0.56565, "low": 0.536392, "close": 0.546144, "volume": 205602}, "trend_line": 0.634084, "activity_lines": {"activity_5": 0.55736, "activity_10": 0.569531, "activity_20": 0.587786, "activity_30": 0.608242}, "trend_signal": 0, "fair_value": 0.772674, "relative_strength": -16.49854, "rate_of_change": -0.7471155516805837, "market_dynamics": -1.565578, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.546144, "high": 0.570526, "low": 0.516887, "close": 0.543706, "volume": 742023}, "trend_line": 0.629231, "activity_lines": {"activity_5": 0.550208, "activity_10": 0.563477, "activity_20": 0.581603, "activity_30": 0.602412}, "trend_signal": 0, "fair_value": 0.770926, "relative_strength": -16.081379, "rate_of_change": -0.7653560096138676, "market_dynamics": -1.608191, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.531515, "high": 0.546144, "low": 0.516887, "close": 0.521763, "volume": 148489}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.554079, "activity_20": 0.57375, "activity_30": 0.595478}, "trend_signal": 0, "fair_value": 0.769039, "relative_strength": -19.782775, "rate_of_change": -0.9637160279770003, "market_dynamics": -1.683774, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.521763, "high": 0.536392, "low": 0.502258, "close": 0.507134, "volume": 689072}, "trend_line": 0.617414, "activity_lines": {"activity_5": 0.526477, "activity_10": 0.543529, "activity_20": 0.565325, "activity_30": 0.587992}, "trend_signal": 0, "fair_value": 0.76707, "relative_strength": -21.50079, "rate_of_change": -0.923187524371478, "market_dynamics": -1.658936, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.507134, "high": 0.516887, "low": 0.492505, "close": 0.516887, "volume": 748346}, "trend_line": 0.611826, "activity_lines": {"activity_5": 0.520788, "activity_10": 0.53617, "activity_20": 0.558719, "activity_30": 0.581507}, "trend_signal": 0, "fair_value": 0.765203, "relative_strength": -19.973861, "rate_of_change": -0.9050653208382118, "market_dynamics": -1.606498, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51201, "high": 0.516887, "low": 0.502258, "close": 0.502258, "volume": 421528}, "trend_line": 0.606708, "activity_lines": {"activity_5": 0.512498, "activity_10": 0.527393, "activity_20": 0.551404, "activity_30": 0.574438}, "trend_signal": 0, "fair_value": 0.763255, "relative_strength": -22.397637, "rate_of_change": -0.8365123417442142, "market_dynamics": -1.683584, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.497381, "high": 0.516887, "low": 0.487629, "close": 0.497381, "volume": 681960}, "trend_line": 0.600948, "activity_lines": {"activity_5": 0.505509, "activity_10": 0.519325, "activity_20": 0.544321, "activity_30": 0.567384}, "trend_signal": 0, "fair_value": 0.7613, "relative_strength": -22.903628, "rate_of_change": -0.9493858660179176, "market_dynamics": -1.669815, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.497381, "high": 0.497381, "low": 0.473, "close": 0.482753, "volume": 717966}, "trend_line": 0.593425, "activity_lines": {"activity_5": 0.496731, "activity_10": 0.510237, "activity_20": 0.536555, "activity_30": 0.559759}, "trend_signal": 0, "fair_value": 0.759267, "relative_strength": -24.368056, "rate_of_change": -1.2518554017985013, "market_dynamics": -1.74147, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.477876, "high": 0.477876, "low": 0.453495, "close": 0.458371, "volume": 541144}, "trend_line": 0.585886, "activity_lines": {"activity_5": 0.482428, "activity_10": 0.498578, "activity_20": 0.527221, "activity_30": 0.551046}, "trend_signal": 0, "fair_value": 0.757086, "relative_strength": -27.863278, "rate_of_change": -1.270421704511937, "market_dynamics": -1.85805, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.463247, "high": 0.468124, "low": 0.448619, "close": 0.463247, "volume": 583395}, "trend_line": 0.578829, "activity_lines": {"activity_5": 0.473, "activity_10": 0.489579, "activity_20": 0.519064, "activity_30": 0.543134}, "trend_signal": 0, "fair_value": 0.754972, "relative_strength": -27.320711, "rate_of_change": -1.2045005342336188, "market_dynamics": -1.919168, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.468124, "high": 0.468124, "low": 0.448619, "close": 0.453495, "volume": 389076}, "trend_line": 0.57065, "activity_lines": {"activity_5": 0.463898, "activity_10": 0.480403, "activity_20": 0.510554, "activity_30": 0.535048}, "trend_signal": 0, "fair_value": 0.752819, "relative_strength": -28.065605, "rate_of_change": -1.4130252630742495, "market_dynamics": -1.974866, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.453495, "high": 0.468124, "low": 0.43399, "close": 0.438866, "volume": 598096}, "trend_line": 0.564216, "activity_lines": {"activity_5": 0.45317, "activity_10": 0.470252, "activity_20": 0.501317, "activity_30": 0.526545}, "trend_signal": 0, "fair_value": 0.750592, "relative_strength": -31.204702, "rate_of_change": -1.1274861999474177, "market_dynamics": -1.993652, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.448619, "high": 0.458371, "low": 0.443742, "close": 0.448619, "volume": 500573}, "trend_line": 0.556033, "activity_lines": {"activity_5": 0.449594, "activity_10": 0.463779, "activity_20": 0.493678, "activity_30": 0.519087}, "trend_signal": 0, "fair_value": 0.748466, "relative_strength": -28.401696, "rate_of_change": -1.4503310788776018, "market_dynamics": -1.948011, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.448619, "high": 0.468124, "low": 0.443742, "close": 0.448619, "volume": 358539}, "trend_line": 0.547851, "activity_lines": {"activity_5": 0.448294, "activity_10": 0.458637, "activity_20": 0.486781, "activity_30": 0.512158}, "trend_signal": 0, "fair_value": 0.746369, "relative_strength": -27.793146, "rate_of_change": -1.471495396855946, "market_dynamics": -1.924735, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.458371, "high": 0.463247, "low": 0.448619, "close": 0.453495, "volume": 508184}, "trend_line": 0.540948, "activity_lines": {"activity_5": 0.449269, "activity_10": 0.455446, "activity_20": 0.481, "activity_30": 0.50607}, "trend_signal": 0, "fair_value": 0.744335, "relative_strength": -27.573782, "rate_of_change": -1.260014127928943, "market_dynamics": -1.695663, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.451057, "high": 0.458371, "low": 0.438866, "close": 0.443742, "volume": 249625}, "trend_line": 0.534118, "activity_lines": {"activity_5": 0.447643, "activity_10": 0.451633, "activity_20": 0.474916, "activity_30": 0.499799}, "trend_signal": 0, "fair_value": 0.742262, "relative_strength": -29.608959, "rate_of_change": -1.26259825343656, "market_dynamics": -1.457493, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.443742, "high": 0.458371, "low": 0.43399, "close": 0.443742, "volume": 302797}, "trend_line": 0.527369, "activity_lines": {"activity_5": 0.446668, "activity_10": 0.448885, "activity_20": 0.469529, "activity_30": 0.493968}, "trend_signal": 0, "fair_value": 0.740217, "relative_strength": -29.428202, "rate_of_change": -1.2635784601904458, "market_dynamics": -1.134129, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.448619, "high": 0.497381, "low": 0.429113, "close": 0.448619, "volume": 1705015}, "trend_line": 0.520941, "activity_lines": {"activity_5": 0.446993, "activity_10": 0.447998, "activity_20": 0.465291, "activity_30": 0.488887}, "trend_signal": 0, "fair_value": 0.738234, "relative_strength": -28.418172, "rate_of_change": -1.2188808974361385, "market_dynamics": -0.542234, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.453495, "high": 0.5, "low": 0.443742, "close": 0.5, "volume": 660905}, "trend_line": 0.517343, "activity_lines": {"activity_5": 0.464445, "activity_10": 0.457074, "activity_20": 0.466597, "activity_30": 0.487536}, "trend_signal": 0, "fair_value": 0.736624, "relative_strength": -19.095174, "rate_of_change": -0.6906732240311264, "market_dynamics": 0.002066, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 211192}, "trend_line": 0.513543, "activity_lines": {"activity_5": 0.468472, "activity_10": 0.459939, "activity_20": 0.465312, "activity_30": 0.484482}, "trend_signal": 0, "fair_value": 0.734835, "relative_strength": -23.467318, "rate_of_change": -0.7345223575075, "market_dynamics": 0.419029, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 239701}, "trend_line": 0.509591, "activity_lines": {"activity_5": 0.473065, "activity_10": 0.46359, "activity_20": 0.464889, "activity_30": 0.481995}, "trend_signal": 0, "fair_value": 0.733102, "relative_strength": -21.412955, "rate_of_change": -0.7695558112952481, "market_dynamics": 0.72024, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 266706}, "trend_line": 0.506117, "activity_lines": {"activity_5": 0.475575, "activity_10": 0.46685, "activity_20": 0.464804, "activity_30": 0.479764}, "trend_signal": 0, "fair_value": 0.731393, "relative_strength": -21.13871, "rate_of_change": -0.6817231858490391, "market_dynamics": 0.776782, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.575, "low": 0.48, "close": 0.575, "volume": 768666}, "trend_line": 0.505128, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.487635, "activity_20": 0.474571, "activity_30": 0.484208}, "trend_signal": 0, "fair_value": 0.730364, "relative_strength": -6.114913, "rate_of_change": -0.19540936186692356, "market_dynamics": 0.812668, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.515, "volume": 488503}, "trend_line": 0.50279, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.495212, "activity_20": 0.47837, "activity_30": 0.484845}, "trend_signal": 0, "fair_value": 0.728957, "relative_strength": -15.004624, "rate_of_change": -0.46285297983878587, "market_dynamics": 0.892779, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 22214}, "trend_line": 0.499951, "activity_lines": {"activity_5": 0.514, "activity_10": 0.498856, "activity_20": 0.480703, "activity_30": 0.484665}, "trend_signal": 0, "fair_value": 0.72747, "relative_strength": -17.127679, "rate_of_change": -0.5646492571451264, "market_dynamics": 0.895325, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 228464}, "trend_line": 0.498284, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.508927, "activity_20": 0.486926, "activity_30": 0.487248}, "trend_signal": 0, "fair_value": 0.72626, "relative_strength": -10.142919, "rate_of_change": -0.33343267640228225, "market_dynamics": 0.927457, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.53, "close": 0.555, "volume": 829190}, "trend_line": 0.497197, "activity_lines": {"activity_5": 0.536, "activity_10": 0.519975, "activity_20": 0.494397, "activity_30": 0.490908}, "trend_signal": 0, "fair_value": 0.725163, "relative_strength": -5.626837, "rate_of_change": -0.21814868629135287, "market_dynamics": 0.936764, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5175, "close": 0.5325, "volume": 115008}, "trend_line": 0.495442, "activity_lines": {"activity_5": 0.5345, "activity_10": 0.524909, "activity_20": 0.499452, "activity_30": 0.493185}, "trend_signal": 0, "fair_value": 0.722265, "relative_strength": -7.803237, "rate_of_change": -0.35297879914802516, "market_dynamics": 0.894741, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5025, "high": 0.545, "low": 0.45, "close": 0.475, "volume": 254095}, "trend_line": 0.492745, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.517864, "activity_20": 0.498793, "activity_30": 0.491866}, "trend_signal": 0, "fair_value": 0.719184, "relative_strength": -15.835108, "rate_of_change": -0.5443624077086733, "market_dynamics": 0.770912, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 61282}, "trend_line": 0.490045, "activity_lines": {"activity_5": 0.499833, "activity_10": 0.510364, "activity_20": 0.497579, "activity_30": 0.490399}, "trend_signal": 1, "fair_value": 0.716441, "relative_strength": -13.840008, "rate_of_change": -0.5479507656089824, "market_dynamics": 0.570281, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 140630}, "trend_line": 0.48734, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.501955, "activity_20": 0.495857, "activity_30": 0.488783}, "trend_signal": 0, "fair_value": 0.713613, "relative_strength": -16.03536, "rate_of_change": -0.5519901233560209, "market_dynamics": 0.248396, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.445, "close": 0.45, "volume": 41144999}, "trend_line": 0.484216, "activity_lines": {"activity_5": 0.466833, "activity_10": 0.491, "activity_20": 0.492651, "activity_30": 0.486374}, "trend_signal": 0, "fair_value": 0.711269, "relative_strength": -18.25125, "rate_of_change": -0.6410309024500381, "market_dynamics": 0.070664, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 923502}, "trend_line": 0.481158, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.476864, "activity_20": 0.487488, "activity_30": 0.482876}, "trend_signal": 0, "fair_value": 0.70885, "relative_strength": -21.624857, "rate_of_change": -0.6315363391544281, "market_dynamics": -0.155314, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 452661}, "trend_line": 0.478086, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.462636, "activity_20": 0.480984, "activity_30": 0.478608}, "trend_signal": 0, "fair_value": 0.706415, "relative_strength": -22.984101, "rate_of_change": -0.6384597159352985, "market_dynamics": -0.362452, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 708617}, "trend_line": 0.473524, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.443864, "activity_20": 0.471308, "activity_30": 0.47228}, "trend_signal": 0, "fair_value": 0.703755, "relative_strength": -29.73783, "rate_of_change": -0.9542216253979431, "market_dynamics": -0.570203, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.365, "close": 0.41, "volume": 4621990}, "trend_line": 0.470448, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.432727, "activity_20": 0.464838, "activity_30": 0.468182}, "trend_signal": 0, "fair_value": 0.700389, "relative_strength": -22.996292, "rate_of_change": -0.6495974860830757, "market_dynamics": -0.757456, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 88465}, "trend_line": 0.467202, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.422136, "activity_20": 0.457577, "activity_30": 0.463636}, "trend_signal": 0, "fair_value": 0.696616, "relative_strength": -23.979161, "rate_of_change": -0.6899806142230324, "market_dynamics": -0.84143, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 309700}, "trend_line": 0.464111, "activity_lines": {"activity_5": 0.397, "activity_10": 0.412545, "activity_20": 0.449571, "activity_30": 0.458656}, "trend_signal": 0, "fair_value": 0.693149, "relative_strength": -26.628211, "rate_of_change": -0.6615981952132076, "market_dynamics": -0.883849, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.38, "volume": 452192}, "trend_line": 0.461498, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.403727, "activity_20": 0.440893, "activity_30": 0.453229}, "trend_signal": 0, "fair_value": 0.689247, "relative_strength": -27.361425, "rate_of_change": -0.5630118656959169, "market_dynamics": -0.875636, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 287590}, "trend_line": 0.45839, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.394818, "activity_20": 0.431833, "activity_30": 0.447326}, "trend_signal": 0, "fair_value": 0.685282, "relative_strength": -28.566248, "rate_of_change": -0.6734590399091652, "market_dynamics": -0.999185, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 3272866}, "trend_line": 0.455773, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.388636, "activity_20": 0.423726, "activity_30": 0.441946}, "trend_signal": 0, "fair_value": 0.681349, "relative_strength": -25.573107, "rate_of_change": -0.5709112327930443, "market_dynamics": -1.028233, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 392231}, "trend_line": 0.452811, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.379545, "activity_20": 0.413714, "activity_30": 0.435122}, "trend_signal": 0, "fair_value": 0.677018, "relative_strength": -31.500867, "rate_of_change": -0.6498849207829259, "market_dynamics": -1.189942, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 314214}, "trend_line": 0.450191, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.375909, "activity_20": 0.406202, "activity_30": 0.429779}, "trend_signal": 0, "fair_value": 0.673132, "relative_strength": -28.14988, "rate_of_change": -0.5786078518410576, "market_dynamics": -1.218608, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 252847}, "trend_line": 0.446903, "activity_lines": {"activity_5": 0.36, "activity_10": 0.369727, "activity_20": 0.397762, "activity_30": 0.423315}, "trend_signal": 0, "fair_value": 0.669319, "relative_strength": -32.144243, "rate_of_change": -0.7303566708352707, "market_dynamics": -1.254987, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 469448}, "trend_line": 0.443787, "activity_lines": {"activity_5": 0.359, "activity_10": 0.366545, "activity_20": 0.39106, "activity_30": 0.417709}, "trend_signal": 0, "fair_value": 0.665791, "relative_strength": -26.573022, "rate_of_change": -0.6972430258915262, "market_dynamics": -1.191587, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 379923}, "trend_line": 0.440329, "activity_lines": {"activity_5": 0.352, "activity_10": 0.360091, "activity_20": 0.383119, "activity_30": 0.411013}, "trend_signal": 0, "fair_value": 0.662025, "relative_strength": -27.876987, "rate_of_change": -0.7792026354985525, "market_dynamics": -1.056233, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 255472}, "trend_line": 0.436537, "activity_lines": {"activity_5": 0.344, "activity_10": 0.353091, "activity_20": 0.375179, "activity_30": 0.403895}, "trend_signal": 0, "fair_value": 0.65825, "relative_strength": -27.549173, "rate_of_change": -0.8611742583386552, "market_dynamics": -1.052633, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 4170059}, "trend_line": 0.43125, "activity_lines": {"activity_5": 0.324, "activity_10": 0.340091, "activity_20": 0.3645, "activity_30": 0.394441}, "trend_signal": 0, "fair_value": 0.653859, "relative_strength": -36.081418, "rate_of_change": -1.2111229975924116, "market_dynamics": -1.003071, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.23, "close": 0.235, "volume": 1007635}, "trend_line": 0.422417, "activity_lines": {"activity_5": 0.291, "activity_10": 0.318909, "activity_20": 0.349738, "activity_30": 0.38178}, "trend_signal": 0, "fair_value": 0.649226, "relative_strength": -47.655053, "rate_of_change": -2.0482318840579787, "market_dynamics": -1.215094, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.19, "volume": 8464591}, "trend_line": 0.413083, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.292182, "activity_20": 0.331833, "activity_30": 0.366785}, "trend_signal": 0, "fair_value": 0.644553, "relative_strength": -58.637562, "rate_of_change": -2.209664857238229, "market_dynamics": -1.389118, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.195, "close": 0.225, "volume": 1025012}, "trend_line": 0.40475, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.275091, "activity_20": 0.318595, "activity_30": 0.354651}, "trend_signal": 0, "fair_value": 0.640022, "relative_strength": -50.082791, "rate_of_change": -2.0172701369942554, "market_dynamics": -1.565282, "expectation": {"probability": 37.4383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.225, "high": 0.31, "low": 0.215, "close": 0.27, "volume": 2415544}, "trend_line": 0.397917, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.268909, "activity_20": 0.310786, "activity_30": 0.345957}, "trend_signal": 0, "fair_value": 0.635392, "relative_strength": -38.09794, "rate_of_change": -1.6882025941939414, "market_dynamics": -1.527601, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.275, "volume": 3111978}, "trend_line": 0.387917, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.265091, "activity_20": 0.30431, "activity_30": 0.338027}, "trend_signal": 0, "fair_value": 0.631375, "relative_strength": -35.675058, "rate_of_change": -2.5130869000319183, "market_dynamics": -1.240939, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 337886}, "trend_line": 0.37975, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262091, "activity_20": 0.298095, "activity_30": 0.330419}, "trend_signal": 0, "fair_value": 0.627437, "relative_strength": -36.066898, "rate_of_change": -2.105347277897085, "market_dynamics": -0.95059, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 187494}, "trend_line": 0.371583, "activity_lines": {"activity_5": 0.263, "activity_10": 0.257818, "activity_20": 0.291143, "activity_30": 0.322371}, "trend_signal": 0, "fair_value": 0.623264, "relative_strength": -38.009705, "rate_of_change": -2.1506254114548993, "market_dynamics": -0.645341, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 382902}, "trend_line": 0.361583, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252727, "activity_20": 0.283357, "activity_30": 0.313882}, "trend_signal": 0, "fair_value": 0.619105, "relative_strength": -41.049448, "rate_of_change": -2.69118877881927, "market_dynamics": -0.513845, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2375, "close": 0.25, "volume": 645335}, "trend_line": 0.351417, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.251273, "activity_20": 0.277333, "activity_30": 0.306683}, "trend_signal": 0, "fair_value": 0.6149, "relative_strength": -38.294674, "rate_of_change": -2.811525984352143, "market_dynamics": -0.424213, "expectation": {"probability": 37.9156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5d8c2c-b19f-4ff3-8bea-04df11f6df64/", "share_image": "https://sharemaestro.com/terminal/ea5d8c2c-b19f-4ff3-8bea-04df11f6df64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}