{"ticker": {"uuid": "ea5dc6cd-4742-47fb-b73d-1dd35d0a0fdf", "symbol": "GMM", "name": "Global Mofy Metaverse Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMM fell 88.69%, moving from 1.21 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.69 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-88.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.69"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.13, "close": 0.1369, "volume": 214082677}, "trend_line": 1.262923, "activity_lines": {"activity_5": 0.62926, "activity_10": 0.939253, "activity_20": 1.09328, "activity_30": 1.161199}, "trend_signal": 0, "fair_value": 2.874994, "relative_strength": -93.686594, "rate_of_change": -4.566935678878012, "market_dynamics": 0.313818, "expectation": {"probability": 40.2453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 15.0, "low": 11.853, "close": 14.85, "volume": 6187112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.7, "high": 15.6, "low": 9.75, "close": 10.389, "volume": 7041204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.120299, "high": 11.55083, "low": 9.150658, "close": 9.7387, "volume": 2027871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.659233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 10.035, "low": 7.464, "close": 7.5315, "volume": 1680696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.695, "high": 8.25, "low": 6.021, "close": 6.285, "volume": 3066170}, "trend_line": null, "activity_lines": {"activity_5": 8.42634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.15, "high": 6.45, "low": 4.758, "close": 5.2725, "volume": 2541185}, "trend_line": null, "activity_lines": {"activity_5": 6.930893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.349, "high": 10.5, "low": 5.19, "close": 6.015, "volume": 174932511}, "trend_line": null, "activity_lines": {"activity_5": 6.321447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 6.48, "low": 5.5485, "close": 5.9535, "volume": 6470707}, "trend_line": null, "activity_lines": {"activity_5": 5.9831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.949, "low": 3.3, "close": 3.5835, "volume": 8540713}, "trend_line": null, "activity_lines": {"activity_5": 5.1071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5835, "high": 4.7985, "low": 3.3165, "close": 3.6165, "volume": 4520345}, "trend_line": null, "activity_lines": {"activity_5": 4.5053, "activity_10": 5.74872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 4.81, "low": 0.21, "close": 4.69, "volume": 3381008}, "trend_line": null, "activity_lines": {"activity_5": 4.439233, "activity_10": 5.269898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.084109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.61, "high": 4.7799, "low": 3.01, "close": 3.75, "volume": 589327}, "trend_line": null, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.804895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.806267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.73, "high": 4.1, "low": 3.0999, "close": 3.2039, "volume": 455360}, "trend_line": null, "activity_lines": {"activity_5": 3.727067, "activity_10": 4.361309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.529162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 4.15, "low": 3.2, "close": 3.34, "volume": 535326}, "trend_line": null, "activity_lines": {"activity_5": 3.58414, "activity_10": 4.061284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.301364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.16, "close": 3.58, "volume": 314456}, "trend_line": null, "activity_lines": {"activity_5": 3.537447, "activity_10": 3.881104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 4.8, "low": 3.35, "close": 4.69, "volume": 1239409}, "trend_line": null, "activity_lines": {"activity_5": 3.863187, "activity_10": 3.951924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.030569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.77, "high": 4.9735, "low": 3.57, "close": 3.94, "volume": 656377}, "trend_line": null, "activity_lines": {"activity_5": 3.938927, "activity_10": 3.896971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.907594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.81, "high": 4.16, "low": 3.44, "close": 3.87, "volume": 304175}, "trend_line": null, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.867018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.794394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.34, "close": 3.61, "volume": 296996}, "trend_line": null, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.827675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.679426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.89, "high": 4.49, "low": 3.59, "close": 3.6443, "volume": 910200}, "trend_line": null, "activity_lines": {"activity_5": 3.789433, "activity_10": 3.794085, "activity_20": 4.323982, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 4.49, "low": 3.48, "close": 4.07, "volume": 286041}, "trend_line": null, "activity_lines": {"activity_5": 3.829147, "activity_10": 3.837391, "activity_20": 4.180395, "activity_30": null}, "trend_signal": 0, "fair_value": 5.505876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.07, "high": 4.56, "low": 3.84, "close": 4.49, "volume": 232039}, "trend_line": null, "activity_lines": {"activity_5": 4.050193, "activity_10": 3.968333, "activity_20": 4.12814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68, "high": 4.7023, "low": 3.8, "close": 4.04, "volume": 248990}, "trend_line": null, "activity_lines": {"activity_5": 4.084573, "activity_10": 4.004002, "activity_20": 4.06112, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.5, "close": 3.5, "volume": 153767}, "trend_line": null, "activity_lines": {"activity_5": 3.92762, "activity_10": 3.926287, "activity_20": 3.969807, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6667, "high": 3.6667, "low": 3.13, "close": 3.52, "volume": 127593}, "trend_line": null, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.8493, "activity_20": 3.899596, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.43, "high": 4.4, "low": 3.36, "close": 4.12, "volume": 214349}, "trend_line": null, "activity_lines": {"activity_5": 3.85, "activity_10": 3.882495, "activity_20": 3.899695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.22, "high": 4.75, "low": 3.65, "close": 4.03, "volume": 134329}, "trend_line": null, "activity_lines": {"activity_5": 3.882, "activity_10": 3.909689, "activity_20": 3.896711, "activity_30": null}, "trend_signal": 0, "fair_value": 5.160126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.74, "close": 3.89, "volume": 69340}, "trend_line": null, "activity_lines": {"activity_5": 3.898, "activity_10": 3.909793, "activity_20": 3.889846, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 4.0, "low": 2.5, "close": 2.765, "volume": 271272}, "trend_line": null, "activity_lines": {"activity_5": 3.549, "activity_10": 3.704987, "activity_20": 3.785664, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266007, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 3.39, "low": 2.11, "close": 2.39, "volume": 188193}, "trend_line": 4.945613, "activity_lines": {"activity_5": 3.124, "activity_10": 3.447364, "activity_20": 3.649665, "activity_30": 3.94396}, "trend_signal": 0, "fair_value": 4.945613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.142695, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.29, "high": 2.36, "low": 1.69, "close": 1.7, "volume": 402236}, "trend_line": 4.50728, "activity_lines": {"activity_5": 2.544333, "activity_10": 3.087091, "activity_20": 3.453793, "activity_30": 3.734565}, "trend_signal": 0, "fair_value": 4.840916, "relative_strength": null, "rate_of_change": -8.863067126360272, "market_dynamics": -0.165773, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92, "high": 2.58, "low": 1.78, "close": 2.42, "volume": 525547}, "trend_line": 4.241647, "activity_lines": {"activity_5": 2.366, "activity_10": 2.900818, "activity_20": 3.34073, "activity_30": 3.599902}, "trend_signal": 0, "fair_value": 4.765263, "relative_strength": null, "rate_of_change": -5.893421309525908, "market_dynamics": -0.319331, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.69, "low": 2.19, "close": 2.5714, "volume": 151904}, "trend_line": 4.002737, "activity_lines": {"activity_5": 2.345467, "activity_10": 2.779709, "activity_20": 3.24842, "activity_30": 3.492144}, "trend_signal": 0, "fair_value": 4.698782, "relative_strength": null, "rate_of_change": -5.6324819109181075, "market_dynamics": -0.238725, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.1303, "close": 2.474, "volume": 134994}, "trend_line": 3.834153, "activity_lines": {"activity_5": 2.380373, "activity_10": 2.667593, "activity_20": 3.149845, "activity_30": 3.393516}, "trend_signal": 0, "fair_value": 4.633347, "relative_strength": null, "rate_of_change": -4.21171813186826, "market_dynamics": -0.100156, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.515, "high": 3.0899, "low": 2.35, "close": 2.8569, "volume": 138412}, "trend_line": 3.719883, "activity_lines": {"activity_5": 2.562313, "activity_10": 2.643749, "activity_20": 3.09186, "activity_30": 3.330468}, "trend_signal": 0, "fair_value": 4.582591, "relative_strength": null, "rate_of_change": -2.9803192517356587, "market_dynamics": 0.096837, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.22, "low": 2.4506, "close": 2.93, "volume": 116997}, "trend_line": 3.6418, "activity_lines": {"activity_5": 2.737493, "activity_10": 2.645253, "activity_20": 3.044281, "activity_30": 3.279507}, "trend_signal": 0, "fair_value": 4.536686, "relative_strength": null, "rate_of_change": -2.0990713955250717, "market_dynamics": 0.14556, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9406, "high": 2.99, "low": 2.68, "close": 2.82, "volume": 57891}, "trend_line": 3.5353, "activity_lines": {"activity_5": 2.794007, "activity_10": 2.648393, "activity_20": 2.994607, "activity_30": 3.226488}, "trend_signal": 0, "fair_value": 4.490289, "relative_strength": null, "rate_of_change": -2.924378054808063, "market_dynamics": 0.163289, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.8199, "low": 2.51, "close": 2.8199, "volume": 114939}, "trend_line": 3.430847, "activity_lines": {"activity_5": 2.82382, "activity_10": 2.673515, "activity_20": 2.950257, "activity_30": 3.180333}, "trend_signal": 0, "fair_value": 4.446332, "relative_strength": null, "rate_of_change": -2.9545724549543153, "market_dynamics": 0.247216, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.89, "high": 3.0852, "low": 2.765, "close": 2.87, "volume": 65542}, "trend_line": 3.407063, "activity_lines": {"activity_5": 2.853767, "activity_10": 2.727202, "activity_20": 2.915678, "activity_30": 3.144149}, "trend_signal": 0, "fair_value": 4.405913, "relative_strength": null, "rate_of_change": -0.6932398909074065, "market_dynamics": 0.311798, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 2.935, "low": 2.7, "close": 2.7, "volume": 54551}, "trend_line": 3.376513, "activity_lines": {"activity_5": 2.800647, "activity_10": 2.748071, "activity_20": 2.868433, "activity_30": 3.098532}, "trend_signal": 0, "fair_value": 4.363265, "relative_strength": null, "rate_of_change": -0.8966667185197296, "market_dynamics": 0.33805, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.46, "close": 2.53, "volume": 40947}, "trend_line": 3.304513, "activity_lines": {"activity_5": 2.70132, "activity_10": 2.732395, "activity_20": 2.809494, "activity_30": 3.043919}, "trend_signal": 0, "fair_value": 4.318551, "relative_strength": null, "rate_of_change": -2.132377396444203, "market_dynamics": 0.373255, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.53, "close": 2.64, "volume": 23950}, "trend_line": 3.267513, "activity_lines": {"activity_5": 2.665327, "activity_10": 2.721627, "activity_20": 2.768364, "activity_30": 3.001047}, "trend_signal": 0, "fair_value": 4.278586, "relative_strength": null, "rate_of_change": -1.1196808727942642, "market_dynamics": 0.506474, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.62, "close": 2.74, "volume": 57714}, "trend_line": 3.25205, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.725042, "activity_20": 2.745568, "activity_30": 2.967014}, "trend_signal": 0, "fair_value": 4.242805, "relative_strength": null, "rate_of_change": -0.4732345364808037, "market_dynamics": 0.79304, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.61, "close": 2.84, "volume": 92831}, "trend_line": 3.235383, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.743573, "activity_20": 2.738486, "activity_30": 2.94043}, "trend_signal": 0, "fair_value": 4.210923, "relative_strength": null, "rate_of_change": -0.5125074952722125, "market_dynamics": 1.130082, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7834, "high": 3.0, "low": 2.51, "close": 2.68, "volume": 69409}, "trend_line": 3.205383, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.726358, "activity_20": 2.719309, "activity_30": 2.904599}, "trend_signal": 0, "fair_value": 4.176902, "relative_strength": null, "rate_of_change": -0.9272472532618317, "market_dynamics": 1.429966, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.46, "close": 2.77, "volume": 257687}, "trend_line": 3.141383, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.728724, "activity_20": 2.712703, "activity_30": 2.876509}, "trend_signal": 0, "fair_value": 4.146317, "relative_strength": null, "rate_of_change": -1.996641275005204, "market_dynamics": 1.615861, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.5, "close": 2.6802, "volume": 38121}, "trend_line": 3.09939, "activity_lines": {"activity_5": 2.7294, "activity_10": 2.717671, "activity_20": 2.703974, "activity_30": 2.846756}, "trend_signal": 0, "fair_value": 4.115123, "relative_strength": null, "rate_of_change": -1.3367679140047466, "market_dynamics": 1.53895, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.22, "close": 2.25, "volume": 107710}, "trend_line": 3.04539, "activity_lines": {"activity_5": 2.565387, "activity_10": 2.630942, "activity_20": 2.6607, "activity_30": 2.791956}, "trend_signal": 0, "fair_value": 4.076267, "relative_strength": null, "rate_of_change": -1.7422783192821902, "market_dynamics": 1.331344, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.26, "high": 2.415, "low": 2.215, "close": 2.34, "volume": 59895}, "trend_line": 3.003057, "activity_lines": {"activity_5": 2.46404, "activity_10": 2.570938, "activity_20": 2.633808, "activity_30": 2.746447}, "trend_signal": 0, "fair_value": 4.040833, "relative_strength": null, "rate_of_change": -1.3900682671184885, "market_dynamics": 1.06106, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.4036, "low": 2.11, "close": 2.22, "volume": 74660}, "trend_line": 2.95558, "activity_lines": {"activity_5": 2.356027, "activity_10": 2.498753, "activity_20": 2.597511, "activity_30": 2.695928}, "trend_signal": 0, "fair_value": 4.004416, "relative_strength": null, "rate_of_change": -1.5809556728360536, "market_dynamics": 0.671054, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.2728, "low": 2.12, "close": 2.19, "volume": 12685}, "trend_line": 2.892913, "activity_lines": {"activity_5": 2.26868, "activity_10": 2.42984, "activity_20": 2.559166, "activity_30": 2.646535}, "trend_signal": 0, "fair_value": 3.968839, "relative_strength": null, "rate_of_change": -2.120294493804932, "market_dynamics": 0.292129, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.175, "high": 3.235, "low": 1.86, "close": 1.92, "volume": 12816286}, "trend_line": 2.807247, "activity_lines": {"activity_5": 2.13, "activity_10": 2.318018, "activity_20": 2.492774, "activity_30": 2.583767}, "trend_signal": 0, "fair_value": 3.929438, "relative_strength": -57.800943, "rate_of_change": -2.961236649702229, "market_dynamics": 0.032163, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.89, "close": 1.99, "volume": 499803}, "trend_line": 2.738913, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.232015, "activity_20": 2.435429, "activity_30": 2.531041}, "trend_signal": 0, "fair_value": 3.892845, "relative_strength": -54.039354, "rate_of_change": -2.43419976938259, "market_dynamics": -0.197365, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.28, "low": 1.85, "close": 1.8864, "volume": 447834}, "trend_line": 2.685127, "activity_lines": {"activity_5": 1.983467, "activity_10": 2.140811, "activity_20": 2.370986, "activity_30": 2.47604}, "trend_signal": 0, "fair_value": 3.855689, "relative_strength": -53.997979, "rate_of_change": -1.9637717590883723, "market_dynamics": -0.357849, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.81, "close": 1.99, "volume": 177082}, "trend_line": 2.634127, "activity_lines": {"activity_5": 1.966373, "activity_10": 2.085782, "activity_20": 2.319208, "activity_30": 2.431193}, "trend_signal": 0, "fair_value": 3.821767, "relative_strength": -49.69061, "rate_of_change": -1.8993515018097897, "market_dynamics": -0.389513, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 2.0399, "low": 1.884, "close": 1.9498, "volume": 206391}, "trend_line": 2.561787, "activity_lines": {"activity_5": 1.951213, "activity_10": 2.035989, "activity_20": 2.26773, "activity_30": 2.387043}, "trend_signal": 0, "fair_value": 3.788339, "relative_strength": -47.717112, "rate_of_change": -2.746260905415725, "market_dynamics": -0.435778, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.81, "close": 1.96, "volume": 141046}, "trend_line": 2.492787, "activity_lines": {"activity_5": 1.955467, "activity_10": 2.002964, "activity_20": 2.22189, "activity_30": 2.348218}, "trend_signal": 0, "fair_value": 3.756263, "relative_strength": -47.168373, "rate_of_change": -2.6934323579595008, "market_dynamics": -0.435111, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.9298, "volume": 66687}, "trend_line": 2.427447, "activity_lines": {"activity_5": 1.946987, "activity_10": 1.977542, "activity_20": 2.17727, "activity_30": 2.311897}, "trend_signal": 0, "fair_value": 3.724772, "relative_strength": -47.856163, "rate_of_change": -2.621162578270825, "market_dynamics": -0.435466, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.82, "close": 1.95, "volume": 63584}, "trend_line": 2.40028, "activity_lines": {"activity_5": 1.949253, "activity_10": 1.961615, "activity_20": 2.138811, "activity_30": 2.281094}, "trend_signal": 0, "fair_value": 3.694692, "relative_strength": -46.723095, "rate_of_change": -1.1191593472483619, "market_dynamics": -0.444131, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.67, "close": 1.73, "volume": 127728}, "trend_line": 2.37828, "activity_lines": {"activity_5": 1.873947, "activity_10": 1.912778, "activity_20": 2.083782, "activity_30": 2.23785}, "trend_signal": 0, "fair_value": 3.661947, "relative_strength": -49.773857, "rate_of_change": -0.9165597346976102, "market_dynamics": -0.522677, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.54, "close": 1.62, "volume": 94082}, "trend_line": 2.375613, "activity_lines": {"activity_5": 1.779307, "activity_10": 1.852851, "activity_20": 2.022895, "activity_30": 2.188928}, "trend_signal": 0, "fair_value": 3.628472, "relative_strength": -52.151085, "rate_of_change": -0.11213986578536576, "market_dynamics": -0.61247, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5675, "high": 1.62, "low": 1.41, "close": 1.62, "volume": 72266}, "trend_line": 2.348947, "activity_lines": {"activity_5": 1.706653, "activity_10": 1.803287, "activity_20": 1.966342, "activity_30": 2.140179}, "trend_signal": 0, "fair_value": 3.596077, "relative_strength": -49.856945, "rate_of_change": -1.1224892269911, "market_dynamics": -0.656257, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.6199, "low": 1.51, "close": 1.5497, "volume": 24668}, "trend_line": 2.31489, "activity_lines": {"activity_5": 1.633233, "activity_10": 1.746396, "activity_20": 1.90795, "activity_30": 2.088615}, "trend_signal": 0, "fair_value": 3.563595, "relative_strength": -53.183709, "rate_of_change": -1.4498837138513463, "market_dynamics": -0.750579, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.23, "close": 1.34, "volume": 113618}, "trend_line": 2.27709, "activity_lines": {"activity_5": 1.515253, "activity_10": 1.659384, "activity_20": 1.835256, "activity_30": 2.025719}, "trend_signal": 0, "fair_value": 3.528852, "relative_strength": -59.185051, "rate_of_change": -1.6329069631818478, "market_dynamics": -0.756362, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.28, "close": 1.28, "volume": 100770}, "trend_line": 2.224527, "activity_lines": {"activity_5": 1.41794, "activity_10": 1.571396, "activity_20": 1.76399, "activity_30": 1.96139}, "trend_signal": 0, "fair_value": 3.494254, "relative_strength": -59.670191, "rate_of_change": -2.308340908791471, "market_dynamics": -0.756144, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.1301, "close": 1.35, "volume": 196480}, "trend_line": 2.17186, "activity_lines": {"activity_5": 1.37396, "activity_10": 1.509045, "activity_20": 1.706057, "activity_30": 1.904969}, "trend_signal": 0, "fair_value": 3.461765, "relative_strength": -57.016099, "rate_of_change": -2.367559485679428, "market_dynamics": -0.685992, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.06, "close": 1.105, "volume": 101061}, "trend_line": 2.114693, "activity_lines": {"activity_5": 1.266313, "activity_10": 1.413055, "activity_20": 1.631552, "activity_30": 1.83614}, "trend_signal": 0, "fair_value": 3.42659, "relative_strength": -64.563338, "rate_of_change": -2.632167819288545, "market_dynamics": -0.720377, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.29, "low": 0.9414, "close": 1.26, "volume": 170559}, "trend_line": 2.062697, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.360791, "activity_20": 1.579311, "activity_30": 1.780998}, "trend_signal": 0, "fair_value": 3.394728, "relative_strength": -57.73899, "rate_of_change": -2.458796619651171, "market_dynamics": -0.632126, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.66, "low": 1.29, "close": 1.65, "volume": 352292}, "trend_line": 2.02203, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.391615, "activity_20": 1.568927, "activity_30": 1.754372}, "trend_signal": 0, "fair_value": 3.369442, "relative_strength": -44.721973, "rate_of_change": -1.9715450209119425, "market_dynamics": -0.169505, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.41, "close": 1.43, "volume": 264047}, "trend_line": 1.979697, "activity_lines": {"activity_5": 1.406, "activity_10": 1.387893, "activity_20": 1.540876, "activity_30": 1.716177}, "trend_signal": 0, "fair_value": 3.341736, "relative_strength": -50.650067, "rate_of_change": -2.093589115888486, "market_dynamics": 0.126725, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.4532, "low": 1.25, "close": 1.33, "volume": 52470}, "trend_line": 1.939697, "activity_lines": {"activity_5": 1.396333, "activity_10": 1.371444, "activity_20": 1.507063, "activity_30": 1.674261}, "trend_signal": 0, "fair_value": 3.313401, "relative_strength": -53.300986, "rate_of_change": -2.0205112196462407, "market_dynamics": 0.491485, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.316, "low": 1.13, "close": 1.17, "volume": 70536}, "trend_line": 1.890697, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.331176, "activity_20": 1.462107, "activity_30": 1.624603}, "trend_signal": 0, "fair_value": 3.283632, "relative_strength": -57.955637, "rate_of_change": -2.526167746818185, "market_dynamics": 0.678121, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.11, "close": 1.135, "volume": 22987}, "trend_line": 1.837197, "activity_lines": {"activity_5": 1.257, "activity_10": 1.292727, "activity_20": 1.41739, "activity_30": 1.575849}, "trend_signal": 0, "fair_value": 3.254199, "relative_strength": -57.302108, "rate_of_change": -2.8296443057771867, "market_dynamics": 0.498163, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.04, "close": 1.11, "volume": 109068}, "trend_line": 1.77953, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.257273, "activity_20": 1.374362, "activity_30": 1.528933}, "trend_signal": 0, "fair_value": 3.225223, "relative_strength": -56.449931, "rate_of_change": -3.1388577272878146, "market_dynamics": 0.434649, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.85, "low": 1.11, "close": 1.18, "volume": 3254823}, "trend_line": 1.72953, "activity_lines": {"activity_5": 1.161, "activity_10": 1.238727, "activity_20": 1.341699, "activity_30": 1.490253}, "trend_signal": 0, "fair_value": 3.197953, "relative_strength": -52.993611, "rate_of_change": -2.8097306592190097, "market_dynamics": 0.563039, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1806, "high": 1.26, "low": 1.11, "close": 1.23, "volume": 61222}, "trend_line": 1.678197, "activity_lines": {"activity_5": 1.176, "activity_10": 1.231091, "activity_20": 1.317655, "activity_30": 1.458026}, "trend_signal": 0, "fair_value": 3.172059, "relative_strength": -49.731162, "rate_of_change": -2.968031777419303, "market_dynamics": 0.741115, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 51752}, "trend_line": 1.625857, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.203818, "activity_20": 1.28561, "activity_30": 1.421368}, "trend_signal": 0, "fair_value": 3.145279, "relative_strength": -52.863123, "rate_of_change": -3.1188233562567347, "market_dynamics": 0.864875, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.2499, "low": 1.02, "close": 1.21, "volume": 160114}, "trend_line": 1.59119, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.194636, "activity_20": 1.267136, "activity_30": 1.394538}, "trend_signal": 0, "fair_value": 3.120468, "relative_strength": -46.362257, "rate_of_change": -2.132229341202824, "market_dynamics": 1.044356, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.07, "close": 1.13, "volume": 271499}, "trend_line": 1.550857, "activity_lines": {"activity_5": 1.164, "activity_10": 1.171818, "activity_20": 1.24447, "activity_30": 1.364784}, "trend_signal": 0, "fair_value": 3.095272, "relative_strength": -47.172004, "rate_of_change": -2.5347695749722012, "market_dynamics": 1.053509, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.47, "low": 1.06, "close": 1.4, "volume": 807581}, "trend_line": 1.523523, "activity_lines": {"activity_5": 1.24, "activity_10": 1.207545, "activity_20": 1.251424, "activity_30": 1.355051}, "trend_signal": 0, "fair_value": 3.074081, "relative_strength": -30.235568, "rate_of_change": -1.7625093738494246, "market_dynamics": 1.204968, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.36, "close": 1.55, "volume": 550231}, "trend_line": 1.50219, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.271091, "activity_20": 1.274235, "activity_30": 1.35676}, "trend_signal": 0, "fair_value": 3.055265, "relative_strength": -24.113255, "rate_of_change": -1.400241414143406, "market_dynamics": 1.433991, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.39, "close": 1.47, "volume": 140971}, "trend_line": 1.48719, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.316091, "activity_20": 1.28976, "activity_30": 1.354683}, "trend_signal": 0, "fair_value": 3.035933, "relative_strength": -29.992581, "rate_of_change": -0.9985421284923947, "market_dynamics": 1.537856, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.5594, "low": 1.32, "close": 1.33, "volume": 45846}, "trend_line": 1.46519, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.330182, "activity_20": 1.292667, "activity_30": 1.344542}, "trend_signal": 0, "fair_value": 3.01538, "relative_strength": -39.742138, "rate_of_change": -1.4792998877076917, "market_dynamics": 1.515684, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3099, "high": 1.47, "low": 1.17, "close": 1.37, "volume": 47087}, "trend_line": 1.447977, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.348, "activity_20": 1.300429, "activity_30": 1.3384}, "trend_signal": 0, "fair_value": 2.995792, "relative_strength": -38.259376, "rate_of_change": -1.1747964427821596, "market_dynamics": 1.425866, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.3899, "low": 1.25, "close": 1.31, "volume": 35333}, "trend_line": 1.42531, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.350182, "activity_20": 1.302333, "activity_30": 1.329498}, "trend_signal": 0, "fair_value": 2.975959, "relative_strength": -40.722772, "rate_of_change": -1.5654254176689264, "market_dynamics": 1.290599, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.37, "low": 0.9627, "close": 1.17, "volume": 5552639}, "trend_line": 1.399317, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.324545, "activity_20": 1.290762, "activity_30": 1.313027}, "trend_signal": 0, "fair_value": 2.954959, "relative_strength": -48.781492, "rate_of_change": -1.8236734464783206, "market_dynamics": 1.175382, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.17, "high": 1.64, "low": 1.14, "close": 1.34, "volume": 18660429}, "trend_line": 1.37865, "activity_lines": {"activity_5": 1.292, "activity_10": 1.330909, "activity_20": 1.296238, "activity_30": 1.3092}, "trend_signal": 0, "fair_value": 2.936397, "relative_strength": -39.847441, "rate_of_change": -1.4769348189152274, "market_dynamics": 1.308272, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.54, "low": 0.264, "close": 0.2711, "volume": 21341497}, "trend_line": 1.32336, "activity_lines": {"activity_5": 0.9477, "activity_10": 1.138745, "activity_20": 1.198795, "activity_30": 1.237745}, "trend_signal": 0, "fair_value": 2.906109, "relative_strength": -87.565147, "rate_of_change": -4.010445000543998, "market_dynamics": 0.809638, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.13, "close": 0.1369, "volume": 214082677}, "trend_line": 1.262923, "activity_lines": {"activity_5": 0.62926, "activity_10": 0.939253, "activity_20": 1.09328, "activity_30": 1.161199}, "trend_signal": 0, "fair_value": 2.874994, "relative_strength": -93.686594, "rate_of_change": -4.566935678878012, "market_dynamics": 0.313818, "expectation": {"probability": 40.2453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5dc6cd-4742-47fb-b73d-1dd35d0a0fdf/", "share_image": "https://sharemaestro.com/terminal/ea5dc6cd-4742-47fb-b73d-1dd35d0a0fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}