{"ticker": {"uuid": "ea5ed635-a350-4a69-bf4b-7cc6f34794d4", "symbol": "MMHD", "name": "Menora Mivtachim Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMHD rose 4.49%, moving from 50,062.21 to 52,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.93 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,310.00"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.93"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54570.0, "high": 57050.0, "low": 50860.0, "close": 52310.0, "volume": 598311}, "trend_line": 44959.545052, "activity_lines": {"activity_5": 53102.666667, "activity_10": 51695.543608, "activity_20": 49972.840402, "activity_30": 47921.385568}, "trend_signal": 1, "fair_value": 20305.783767, "relative_strength": 11.927296, "rate_of_change": 1.483372077698888, "market_dynamics": 0.218774, "expectation": {"probability": 53.8442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7995.546131, "high": 8123.474869, "low": 7545.796878, "close": 7987.550293, "volume": 130834}, "trend_line": 7445.542936, "activity_lines": {"activity_5": 8024.996387, "activity_10": 7943.44794, "activity_20": 7706.95937, "activity_30": 7596.227482}, "trend_signal": 1, "fair_value": 6350.370546, "relative_strength": 12.301432, "rate_of_change": 0.3514722149847768, "market_dynamics": 1.190671, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8015.534984, "high": 8435.300927, "low": 7956.567813, "close": 8430.303711, "volume": 89219}, "trend_line": 7492.141585, "activity_lines": {"activity_5": 8129.538053, "activity_10": 8057.220863, "activity_20": 7785.558412, "activity_30": 7659.760436}, "trend_signal": 1, "fair_value": 6383.277999, "relative_strength": 15.940561, "rate_of_change": 0.6258596505392643, "market_dynamics": 1.052076, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8109.483023, "high": 8144.463215, "low": 7760.677206, "close": 7895.602051, "volume": 83079}, "trend_line": 7520.050749, "activity_lines": {"activity_5": 8036.856445, "activity_10": 8054.349769, "activity_20": 7808.783587, "activity_30": 7685.790143}, "trend_signal": 1, "fair_value": 6414.736029, "relative_strength": 10.178227, "rate_of_change": 0.3725125010434475, "market_dynamics": 0.876125, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7764.674848, "high": 7990.549231, "low": 7645.740825, "close": 7846.629395, "volume": 107208}, "trend_line": 7524.408675, "activity_lines": {"activity_5": 7978.489063, "activity_10": 8032.307546, "activity_20": 7827.987196, "activity_30": 7706.859733}, "trend_signal": 1, "fair_value": 6443.907432, "relative_strength": 11.370864, "rate_of_change": 0.0579507525342058, "market_dynamics": 0.662814, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7839.633147, "high": 8036.523343, "low": 7678.722778, "close": 7735.690918, "volume": 102440}, "trend_line": 7554.491927, "activity_lines": {"activity_5": 7906.662403, "activity_10": 7980.99067, "activity_20": 7837.301049, "activity_30": 7720.490846}, "trend_signal": 1, "fair_value": 6472.242352, "relative_strength": 8.507312, "rate_of_change": 0.3998088527534738, "market_dynamics": 0.384599, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7604.763633, "high": 8032.525189, "low": 7525.807617, "close": 7915.590332, "volume": 154159}, "trend_line": 7583.84222, "activity_lines": {"activity_5": 7885.474089, "activity_10": 7959.566167, "activity_20": 7862.701142, "activity_30": 7743.787517}, "trend_signal": 1, "fair_value": 6500.586088, "relative_strength": 7.629566, "rate_of_change": 0.38851445317059, "market_dynamics": 0.139866, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7861.620842, "high": 8443.297401, "low": 7840.632533, "close": 8193.435547, "volume": 94282}, "trend_line": 7623.753304, "activity_lines": {"activity_5": 7961.698177, "activity_10": 7987.332449, "activity_20": 7910.279357, "activity_30": 7783.116119}, "trend_signal": 1, "fair_value": 6530.116893, "relative_strength": 6.731794, "rate_of_change": 0.5262646933073903, "market_dynamics": 0.059427, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8245.407108, "high": 8323.363685, "low": 7509.816542, "close": 7735.690918, "volume": 146410}, "trend_line": 7653.303499, "activity_lines": {"activity_5": 7901.131934, "activity_10": 7931.000204, "activity_20": 7909.189483, "activity_30": 7790.3379}, "trend_signal": 1, "fair_value": 6557.754283, "relative_strength": 2.102477, "rate_of_change": 0.38760691514631684, "market_dynamics": -0.069831, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7785.662664, "high": 7857.622576, "low": 7528.806152, "close": 7528.806152, "volume": 192145}, "trend_line": 7668.328467, "activity_lines": {"activity_5": 7782.264844, "activity_10": 7853.770508, "activity_20": 7886.30223, "activity_30": 7782.305813}, "trend_signal": 1, "fair_value": 6583.444255, "relative_strength": -0.641407, "rate_of_change": 0.19632003359025063, "market_dynamics": -0.193124, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7653.736427, "high": 7960.565793, "low": 7595.768511, "close": 7844.630371, "volume": 87845}, "trend_line": 7688.2507, "activity_lines": {"activity_5": 7789.86071, "activity_10": 7846.156605, "activity_20": 7890.695031, "activity_30": 7793.68013}, "trend_signal": 1, "fair_value": 6609.028006, "relative_strength": 1.333808, "rate_of_change": 0.25979889992627414, "market_dynamics": -0.435182, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7619.755435, "high": 7733.691967, "low": 7300.93324, "close": 7534.802734, "volume": 75098}, "trend_line": 7692.048584, "activity_lines": {"activity_5": 7686.918066, "activity_10": 7777.685653, "activity_20": 7863.210328, "activity_30": 7783.780261}, "trend_signal": 0, "fair_value": 6635.295911, "relative_strength": 0.397859, "rate_of_change": 0.04939854523735188, "market_dynamics": -0.7652, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7755.680277, "high": 8183.441423, "low": 7755.680277, "close": 7955.568359, "volume": 114458}, "trend_line": 7707.373372, "activity_lines": {"activity_5": 7749.616471, "activity_10": 7793.949316, "activity_20": 7874.661084, "activity_30": 7800.781537}, "trend_signal": 1, "fair_value": 6661.438217, "relative_strength": 5.15779, "rate_of_change": 0.19922895484405195, "market_dynamics": -0.818525, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7815.646464, "high": 8064.50774, "low": 7606.762732, "close": 8013.536133, "volume": 135070}, "trend_line": 7706.807031, "activity_lines": {"activity_5": 7847.49528, "activity_10": 7829.384126, "activity_20": 7888.805585, "activity_30": 7820.533973}, "trend_signal": 1, "fair_value": 6690.464305, "relative_strength": 5.231664, "rate_of_change": -0.007348041578693853, "market_dynamics": -0.720313, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7895.601863, "high": 8246.641419, "low": 7895.601863, "close": 8146.682129, "volume": 153413}, "trend_line": 7712.078092, "activity_lines": {"activity_5": 7971.233073, "activity_10": 7886.883043, "activity_20": 7912.380087, "activity_30": 7848.913011}, "trend_signal": 1, "fair_value": 6720.943334, "relative_strength": 7.904159, "rate_of_change": 0.06839487454138987, "market_dynamics": -0.410429, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8100.70127, "high": 8765.430385, "low": 8034.728135, "close": 8558.514648, "volume": 170930}, "trend_line": 7746.834814, "activity_lines": {"activity_5": 8191.05664, "activity_10": 8013.805096, "activity_20": 7971.363525, "activity_30": 7903.521821}, "trend_signal": 1, "fair_value": 6753.51737, "relative_strength": 11.894743, "rate_of_change": 0.45067907229900084, "market_dynamics": 0.096128, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8504.536609, "high": 9095.296691, "low": 8471.550042, "close": 8881.383789, "volume": 210560}, "trend_line": 7809.011214, "activity_lines": {"activity_5": 8470.91097, "activity_10": 8184.470197, "activity_20": 8056.440513, "activity_30": 7976.718529}, "trend_signal": 1, "fair_value": 6788.924003, "relative_strength": 14.641034, "rate_of_change": 0.8026039213800679, "market_dynamics": 0.588941, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8881.383059, "high": 8996.33689, "low": 8706.454924, "close": 8886.381836, "volume": 249371}, "trend_line": 7867.622966, "activity_lines": {"activity_5": 8662.659245, "activity_10": 8338.484153, "activity_20": 8137.047066, "activity_30": 8046.226312}, "trend_signal": 1, "fair_value": 6822.72784, "relative_strength": 15.111451, "rate_of_change": 0.7505656016336691, "market_dynamics": 1.064681, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8755.434578, "high": 8929.36375, "low": 8456.556348, "close": 8790.419922, "volume": 105718}, "trend_line": 7917.439079, "activity_lines": {"activity_5": 8760.365983, "activity_10": 8462.451465, "activity_20": 8204.986203, "activity_30": 8105.761599}, "trend_signal": 1, "fair_value": 6854.314398, "relative_strength": 14.231465, "rate_of_change": 0.6331787023257294, "market_dynamics": 1.209564, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7936.768089, "high": 8518.530654, "low": 7915.776637, "close": 8147.682129, "volume": 197309}, "trend_line": 7957.657373, "activity_lines": {"activity_5": 8592.034538, "activity_10": 8450.380469, "activity_20": 8211.068211, "activity_30": 8120.615989}, "trend_signal": 1, "fair_value": 6882.184102, "relative_strength": 12.615225, "rate_of_change": 0.5079709941396853, "market_dynamics": 1.126385, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7895.784849, "high": 8240.644165, "low": 7778.831987, "close": 7992.745117, "volume": 215490}, "trend_line": 7979.185303, "activity_lines": {"activity_5": 8371.990755, "activity_10": 8398.886816, "activity_20": 8202.640744, "activity_30": 8122.879715}, "trend_signal": 1, "fair_value": 6907.273201, "relative_strength": 12.858831, "rate_of_change": 0.27053099914861334, "market_dynamics": 0.856079, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7740.847805, "high": 7990.745582, "low": 7511.940716, "close": 7876.791992, "volume": 211324}, "trend_line": 7998.547152, "activity_lines": {"activity_5": 8151.0139, "activity_10": 8323.617782, "activity_20": 8181.27976, "activity_30": 8116.273695}, "trend_signal": 1, "fair_value": 6932.7307, "relative_strength": 15.032848, "rate_of_change": 0.24265445988226717, "market_dynamics": 0.41814, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7856.800553, "high": 8532.525584, "low": 7856.800553, "close": 8139.685547, "volume": 503431}, "trend_line": 8024.473356, "activity_lines": {"activity_5": 8084.641016, "activity_10": 8289.92959, "activity_20": 8185.483677, "activity_30": 8125.379398}, "trend_signal": 1, "fair_value": 6957.769923, "relative_strength": 12.521263, "rate_of_change": 0.32413641511780794, "market_dynamics": 0.290562, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8433.565601, "high": 8433.565601, "low": 7699.864437, "close": 7805.821289, "volume": 318203}, "trend_line": 8040.303516, "activity_lines": {"activity_5": 7956.759798, "activity_10": 8192.19122, "activity_20": 8159.274895, "activity_30": 8111.272813}, "trend_signal": 0, "fair_value": 6981.104946, "relative_strength": 6.312732, "rate_of_change": 0.1972735069045137, "market_dynamics": 0.135248, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7556.922527, "high": 8039.725969, "low": 7459.962013, "close": 7896.78418, "volume": 185876}, "trend_line": 8058.666048, "activity_lines": {"activity_5": 7924.839453, "activity_10": 8114.768191, "activity_20": 8142.156773, "activity_30": 8102.013501}, "trend_signal": 0, "fair_value": 7004.761493, "relative_strength": 6.053191, "rate_of_change": 0.22838107993633736, "market_dynamics": -0.068629, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7946.763839, "high": 8346.601316, "low": 7831.810717, "close": 8331.607422, "volume": 144502}, "trend_line": 8083.693717, "activity_lines": {"activity_5": 8054.586719, "activity_10": 8120.947532, "activity_20": 8166.211556, "activity_30": 8119.622622}, "trend_signal": 0, "fair_value": 7027.107387, "relative_strength": 6.792874, "rate_of_change": 0.3105683850270905, "market_dynamics": -0.061221, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8446.560278, "high": 8940.359354, "low": 8211.656353, "close": 8796.417969, "volume": 706647}, "trend_line": 8115.486605, "activity_lines": {"activity_5": 8316.680013, "activity_10": 8215.763468, "activity_20": 8231.696312, "activity_30": 8165.604831}, "trend_signal": 1, "fair_value": 7053.402835, "relative_strength": 13.789528, "rate_of_change": 0.39329654379580875, "market_dynamics": 0.045621, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8896.377287, "high": 9432.15908, "low": 8797.417584, "close": 9307.209961, "volume": 495757}, "trend_line": 8154.211507, "activity_lines": {"activity_5": 8687.728906, "activity_10": 8404.995508, "activity_20": 8341.633508, "activity_30": 8242.490209}, "trend_signal": 1, "fair_value": 7082.514836, "relative_strength": 17.776946, "rate_of_change": 0.4771728903617595, "market_dynamics": 0.406891, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9184.259726, "high": 9186.258912, "low": 8838.400727, "close": 9016.328125, "volume": 257355}, "trend_line": 8166.249821, "activity_lines": {"activity_5": 8883.982227, "activity_10": 8533.688521, "activity_20": 8418.563983, "activity_30": 8298.110636}, "trend_signal": 1, "fair_value": 7108.361704, "relative_strength": 12.263646, "rate_of_change": 0.14763308493612215, "market_dynamics": 0.70624, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9149.274329, "high": 9267.226557, "low": 8981.342712, "close": 9171.264648, "volume": 233108}, "trend_line": 8198.644222, "activity_lines": {"activity_5": 9051.180599, "activity_10": 8686.444389, "activity_20": 8504.152046, "activity_30": 8362.950302}, "trend_signal": 1, "fair_value": 7134.782142, "relative_strength": 11.946532, "rate_of_change": 0.3966863824897486, "market_dynamics": 0.882117, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9088.298847, "high": 9503.129595, "low": 9065.30821, "close": 9296.213867, "volume": 261696}, "trend_line": 8255.325716, "activity_lines": {"activity_5": 9175.063346, "activity_10": 8843.307706, "activity_20": 8593.818803, "activity_30": 8433.761247}, "trend_signal": 1, "fair_value": 7161.594833, "relative_strength": 12.708639, "rate_of_change": 0.6913520390103173, "market_dynamics": 0.831252, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9328.201353, "high": 9542.11407, "low": 9246.234488, "close": 9419.164063, "volume": 228006}, "trend_line": 8303.046175, "activity_lines": {"activity_5": 9275.622396, "activity_10": 8998.826172, "activity_20": 8688.282801, "activity_30": 8508.847592}, "trend_signal": 1, "fair_value": 7191.331853, "relative_strength": 12.304674, "rate_of_change": 0.5780566466022178, "market_dynamics": 0.693464, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9566.104641, "high": 9566.104641, "low": 9168.266445, "close": 9275.222656, "volume": 177709}, "trend_line": 8331.21014, "activity_lines": {"activity_5": 9286.68457, "activity_10": 9100.130344, "activity_20": 8760.064944, "activity_30": 8571.568655}, "trend_signal": 1, "fair_value": 7218.636672, "relative_strength": 10.963207, "rate_of_change": 0.3392003899099084, "market_dynamics": 0.698322, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9252.232161, "high": 9252.232161, "low": 8842.398531, "close": 9196.254883, "volume": 144169}, "trend_line": 8374.565234, "activity_lines": {"activity_5": 9273.556641, "activity_10": 9166.430611, "activity_20": 8818.042278, "activity_30": 8627.377994}, "trend_signal": 1, "fair_value": 7245.309946, "relative_strength": 10.897741, "rate_of_change": 0.5203937155761199, "market_dynamics": 0.774216, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8972.346363, "high": 9153.271714, "low": 8770.428586, "close": 9096.294922, "volume": 493039}, "trend_line": 8416.220752, "activity_lines": {"activity_5": 9215.113607, "activity_10": 9189.275728, "activity_20": 8860.867622, "activity_30": 8673.941199}, "trend_signal": 1, "fair_value": 7273.811057, "relative_strength": 10.080632, "rate_of_change": 0.49740514087682813, "market_dynamics": 0.904565, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9096.295915, "high": 9417.165255, "low": 8997.336213, "close": 9128.282227, "volume": 357908}, "trend_line": 8462.640462, "activity_lines": {"activity_5": 9172.33099, "activity_10": 9196.127433, "activity_20": 8902.217411, "activity_30": 8719.880649}, "trend_signal": 1, "fair_value": 7301.498169, "relative_strength": 10.73993, "rate_of_change": 0.5515505280558274, "market_dynamics": 0.928223, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8996.336651, "high": 9200.253163, "low": 8749.43676, "close": 9011.330078, "volume": 310854}, "trend_line": 8499.16512, "activity_lines": {"activity_5": 9101.759766, "activity_10": 9167.230114, "activity_20": 8929.71572, "activity_30": 8755.279979}, "trend_signal": 1, "fair_value": 7327.607272, "relative_strength": 8.302112, "rate_of_change": 0.43159883920400294, "market_dynamics": 0.881033, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8996.337166, "high": 9296.214437, "low": 8995.337573, "close": 9244.235352, "volume": 224169}, "trend_line": 8534.191781, "activity_lines": {"activity_5": 9136.012565, "activity_10": 9176.771715, "activity_20": 8978.776693, "activity_30": 8803.349027}, "trend_signal": 1, "fair_value": 7353.465532, "relative_strength": 8.911069, "rate_of_change": 0.41211884350353556, "market_dynamics": 0.813941, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9296.214532, "high": 9482.138912, "low": 9228.242211, "close": 9303.210938, "volume": 242798}, "trend_line": 8586.442448, "activity_lines": {"activity_5": 9191.989714, "activity_10": 9198.181144, "activity_20": 9031.750323, "activity_30": 8852.963166}, "trend_signal": 1, "fair_value": 7378.377623, "relative_strength": 6.228198, "rate_of_change": 0.6122509118710916, "market_dynamics": 0.664375, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9406.169239, "high": 10155.864147, "low": 9389.176159, "close": 9982.93457, "volume": 209059}, "trend_line": 8668.246729, "activity_lines": {"activity_5": 9467.411003, "activity_10": 9337.960636, "activity_20": 9147.017676, "activity_30": 8943.059432}, "trend_signal": 1, "fair_value": 7406.017534, "relative_strength": 11.596998, "rate_of_change": 0.9527144856022988, "market_dynamics": 0.737099, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9994.930235, "high": 10045.909477, "low": 9723.040943, "close": 9783.016602, "volume": 149867}, "trend_line": 8732.859603, "activity_lines": {"activity_5": 9617.083659, "activity_10": 9426.633772, "activity_20": 9234.505925, "activity_30": 9014.980069}, "trend_signal": 1, "fair_value": 7431.504006, "relative_strength": 9.33958, "rate_of_change": 0.7453972645221918, "market_dynamics": 0.782085, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9795.010615, "high": 9876.977413, "low": 9474.141602, "close": 9474.141602, "volume": 238278}, "trend_line": 8797.504232, "activity_lines": {"activity_5": 9620.149024, "activity_10": 9450.296857, "activity_20": 9284.052404, "activity_30": 9062.804714}, "trend_signal": 1, "fair_value": 7454.977815, "relative_strength": 8.539119, "rate_of_change": 0.7402458294164165, "market_dynamics": 0.59495, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9693.053246, "high": 10135.873047, "low": 9637.076039, "close": 10135.873047, "volume": 247155}, "trend_line": 8870.181055, "activity_lines": {"activity_5": 9812.937435, "activity_10": 9593.27516, "activity_20": 9389.0145, "activity_30": 9149.151089}, "trend_signal": 1, "fair_value": 7480.895176, "relative_strength": 10.076458, "rate_of_change": 0.8261072809223037, "market_dynamics": 0.725588, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10145.867988, "high": 10225.83542, "low": 9792.012076, "close": 9875.978516, "volume": 230235}, "trend_line": 8932.262468, "activity_lines": {"activity_5": 9859.651823, "activity_10": 9673.351723, "activity_20": 9459.71908, "activity_30": 9214.041248}, "trend_signal": 1, "fair_value": 7505.947613, "relative_strength": 6.114434, "rate_of_change": 0.6998889043533927, "market_dynamics": 0.551899, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9796.011213, "high": 9796.011213, "low": 9161.269468, "close": 9288.217773, "volume": 499675}, "trend_line": 8970.313656, "activity_lines": {"activity_5": 9672.261458, "activity_10": 9634.204084, "activity_20": 9464.588556, "activity_30": 9237.006106}, "trend_signal": 1, "fair_value": 7525.706509, "relative_strength": 2.103818, "rate_of_change": 0.42599719988433565, "market_dynamics": 0.349974, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9263.227327, "high": 9477.140205, "low": 9125.283785, "close": 9196.254883, "volume": 383442}, "trend_line": 8991.571664, "activity_lines": {"activity_5": 9500.53125, "activity_10": 9574.846413, "activity_20": 9454.073786, "activity_30": 9251.58296}, "trend_signal": 1, "fair_value": 7543.786008, "relative_strength": 1.493849, "rate_of_change": 0.23698176914672292, "market_dynamics": 0.232227, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9196.255363, "high": 9450.151978, "low": 8917.3681, "close": 8996.335938, "volume": 364257}, "trend_line": 8995.403402, "activity_lines": {"activity_5": 9301.278841, "activity_10": 9477.903977, "activity_20": 9420.401749, "activity_30": 9251.890332}, "trend_signal": 1, "fair_value": 7561.183412, "relative_strength": 0.186593, "rate_of_change": 0.04261477462657711, "market_dynamics": -0.265379, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9046.315427, "high": 9162.268199, "low": 8946.3567, "close": 9009.331055, "volume": 134928}, "trend_line": 8999.501709, "activity_lines": {"activity_5": 9138.211849, "activity_10": 9383.596911, "activity_20": 9387.015351, "activity_30": 9252.78889}, "trend_signal": 1, "fair_value": 7580.24446, "relative_strength": -0.453815, "rate_of_change": 0.04556001345185925, "market_dynamics": -0.699954, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9016.327798, "high": 9146.275391, "low": 8896.3777, "close": 9146.275391, "volume": 1245060}, "trend_line": 9011.363558, "activity_lines": {"activity_5": 9095.895769, "activity_10": 9318.459801, "activity_20": 9368.089742, "activity_30": 9262.25816}, "trend_signal": 1, "fair_value": 7600.592063, "relative_strength": 0.160945, "rate_of_change": 0.13180561972821758, "market_dynamics": -0.75992, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9067.307348, "high": 9491.134926, "low": 8867.388765, "close": 9477.140625, "volume": 281121}, "trend_line": 9055.678841, "activity_lines": {"activity_5": 9212.514974, "activity_10": 9316.333381, "activity_20": 9380.056311, "activity_30": 9292.308294}, "trend_signal": 1, "fair_value": 7623.376668, "relative_strength": 0.379623, "rate_of_change": 0.49177111449088123, "market_dynamics": -0.752916, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9369.184364, "high": 9570.102539, "low": 9294.214895, "close": 9301.212891, "volume": 146979}, "trend_line": 9099.294434, "activity_lines": {"activity_5": 9257.896745, "activity_10": 9291.416353, "activity_20": 9373.811305, "activity_30": 9308.1492}, "trend_signal": 1, "fair_value": 7645.180664, "relative_strength": -0.420038, "rate_of_change": 0.4816380280904732, "market_dynamics": -0.733905, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9226.242919, "high": 9389.17657, "low": 9005.332773, "close": 9056.3125, "volume": 121053}, "trend_line": 9138.611784, "activity_lines": {"activity_5": 9214.647852, "activity_10": 9230.732049, "activity_20": 9344.218648, "activity_30": 9305.376172}, "trend_signal": 1, "fair_value": 7666.019672, "relative_strength": -2.340852, "rate_of_change": 0.43209229336606353, "market_dynamics": -0.702059, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8925.365649, "high": 9565.105138, "low": 8925.365649, "close": 9521.123047, "volume": 138521}, "trend_line": 9184.659701, "activity_lines": {"activity_5": 9322.33737, "activity_10": 9262.155646, "activity_20": 9360.621526, "activity_30": 9330.054318}, "trend_signal": 1, "fair_value": 7690.759196, "relative_strength": 0.910742, "rate_of_change": 0.5038830632965628, "market_dynamics": -0.743223, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9294.215049, "high": 9716.043265, "low": 9157.271812, "close": 9189.258789, "volume": 276326}, "trend_line": 9230.774284, "activity_lines": {"activity_5": 9285.286003, "activity_10": 9244.417561, "activity_20": 9344.247331, "activity_30": 9330.351033}, "trend_signal": 1, "fair_value": 7714.346836, "relative_strength": -1.005235, "rate_of_change": 0.502082651956913, "market_dynamics": -0.854171, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9496.133194, "high": 9496.133194, "low": 9113.289088, "close": 9252.232422, "volume": 113847}, "trend_line": 9275.955892, "activity_lines": {"activity_5": 9266.360287, "activity_10": 9250.615039, "activity_20": 9333.903939, "activity_30": 9331.735429}, "trend_signal": 0, "fair_value": 7736.36545, "relative_strength": -1.438493, "rate_of_change": 0.4894671520493739, "market_dynamics": -0.903767, "expectation": {"probability": 65.3391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8846.398292, "high": 9134.280675, "low": 8805.414063, "close": 8805.414063, "volume": 181773}, "trend_line": 9291.749447, "activity_lines": {"activity_5": 9113.488998, "activity_10": 9176.227095, "activity_20": 9280.263858, "activity_30": 9301.377892}, "trend_signal": 0, "fair_value": 7756.299116, "relative_strength": -5.30409, "rate_of_change": 0.17026336890650015, "market_dynamics": -0.91819, "expectation": {"probability": 67.0654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8805.414262, "high": 9274.223191, "low": 8774.42688, "close": 9046.31543, "volume": 94462}, "trend_line": 9300.079362, "activity_lines": {"activity_5": 9073.97142, "activity_10": 9152.745597, "activity_20": 9251.104232, "activity_30": 9285.543439}, "trend_signal": 0, "fair_value": 7778.796071, "relative_strength": -3.132832, "rate_of_change": 0.08964851073001878, "market_dynamics": -1.073238, "expectation": {"probability": 64.5356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8956.35293, "high": 9566.105142, "low": 8746.439066, "close": 9546.113281, "volume": 180279}, "trend_line": 9308.042806, "activity_lines": {"activity_5": 9201.719596, "activity_10": 9219.227717, "activity_20": 9269.377804, "activity_30": 9301.416595}, "trend_signal": 0, "fair_value": 7804.131742, "relative_strength": 0.003437, "rate_of_change": 0.08562769939940079, "market_dynamics": -0.882156, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9821.000802, "high": 10185.852036, "low": 9664.064708, "close": 10095.888672, "volume": 165588}, "trend_line": 9344.028158, "activity_lines": {"activity_5": 9511.060221, "activity_10": 9375.909322, "activity_20": 9338.573424, "activity_30": 9352.245361}, "trend_signal": 0, "fair_value": 7832.648303, "relative_strength": 2.875964, "rate_of_change": 0.3866049259765264, "market_dynamics": -0.434495, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10035.913735, "high": 10215.839844, "low": 9796.010809, "close": 10215.839844, "volume": 134220}, "trend_line": 9378.847331, "activity_lines": {"activity_5": 9799.942578, "activity_10": 9537.134535, "activity_20": 9415.418308, "activity_30": 9408.491276}, "trend_signal": 1, "fair_value": 7863.535914, "relative_strength": 5.127074, "rate_of_change": 0.37263557441434764, "market_dynamics": 0.100253, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9820.000232, "high": 10635.668594, "low": 9908.963996, "close": 10215.839844, "volume": 214552}, "trend_line": 9409.50153, "activity_lines": {"activity_5": 10024.58444, "activity_10": 9684.928853, "activity_20": 9491.15412, "activity_30": 9462.490793}, "trend_signal": 1, "fair_value": 7894.200101, "relative_strength": 4.663989, "rate_of_change": 0.32684399178433216, "market_dynamics": 0.667515, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9946.94946, "high": 10045.909162, "low": 9396.173841, "close": 9492.134766, "volume": 387305}, "trend_line": 9411.933887, "activity_lines": {"activity_5": 9913.962891, "activity_10": 9684.510849, "activity_20": 9495.904576, "activity_30": 9467.82197}, "trend_signal": 1, "fair_value": 7920.279651, "relative_strength": 0.040767, "rate_of_change": 0.0258500090811897, "market_dynamics": 0.832378, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9496.132166, "high": 9928.956933, "low": 9256.22988, "close": 9804.007813, "volume": 158901}, "trend_line": 9429.560059, "activity_lines": {"activity_5": 9877.577735, "activity_10": 9732.872994, "activity_20": 9530.271545, "activity_30": 9493.117062}, "trend_signal": 1, "fair_value": 7945.742651, "relative_strength": 1.872496, "rate_of_change": 0.18727471114460267, "market_dynamics": 0.734391, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10005.92506, "high": 10065.900687, "low": 9630.078125, "close": 9905.96582, "volume": 142355}, "trend_line": 9453.21709, "activity_lines": {"activity_5": 9857.985612, "activity_10": 9794.629599, "activity_20": 9575.929111, "activity_30": 9523.852917}, "trend_signal": 1, "fair_value": 7970.148096, "relative_strength": 0.187202, "rate_of_change": 0.25088159842008007, "market_dynamics": 0.58047, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10105.884757, "high": 10185.852193, "low": 9536.11658, "close": 9686.055664, "volume": 173347}, "trend_line": 9472.875781, "activity_lines": {"activity_5": 9777.751628, "activity_10": 9803.371502, "activity_20": 9600.500056, "activity_30": 9538.874761}, "trend_signal": 1, "fair_value": 7992.544427, "relative_strength": -2.005849, "rate_of_change": 0.20795768057412234, "market_dynamics": 0.376632, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9713.044558, "high": 10495.725528, "low": 9713.044558, "close": 10195.847656, "volume": 201106}, "trend_line": 9508.461296, "activity_lines": {"activity_5": 9902.767253, "activity_10": 9896.915163, "activity_20": 9671.728153, "activity_30": 9585.518107}, "trend_signal": 1, "fair_value": 8017.848993, "relative_strength": 0.87433, "rate_of_change": 0.3756569369501674, "market_dynamics": 0.471489, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10575.692713, "high": 10995.522775, "low": 10455.741567, "close": 10898.304688, "volume": 129826}, "trend_line": 9571.360449, "activity_lines": {"activity_5": 10263.268034, "activity_10": 10092.897674, "activity_20": 9805.096954, "activity_30": 9675.185423}, "trend_signal": 1, "fair_value": 8043.450762, "relative_strength": 8.579547, "rate_of_change": 0.6615071675841031, "market_dynamics": 0.629556, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10368.387153, "high": 10758.325624, "low": 10228.408712, "close": 10698.334961, "volume": 218671}, "trend_line": 9619.830436, "activity_lines": {"activity_5": 10463.367578, "activity_10": 10218.849521, "activity_20": 9910.364025, "activity_30": 9747.893456}, "trend_signal": 1, "fair_value": 8067.411934, "relative_strength": 7.251367, "rate_of_change": 0.5064064534845145, "market_dynamics": 0.840516, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10568.35557, "high": 10768.32402, "low": 10108.427212, "close": 10158.418945, "volume": 237667}, "trend_line": 9648.33737, "activity_lines": {"activity_5": 10423.873307, "activity_10": 10225.685334, "activity_20": 9956.167648, "activity_30": 9782.641102}, "trend_signal": 1, "fair_value": 8089.910782, "relative_strength": 5.029863, "rate_of_change": 0.296335098520224, "market_dynamics": 0.941309, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10088.430664, "high": 10728.330979, "low": 9998.444662, "close": 10558.357422, "volume": 152517}, "trend_line": 9667.518132, "activity_lines": {"activity_5": 10500.861654, "activity_10": 10304.10032, "activity_20": 10035.240918, "activity_30": 9841.352073}, "trend_signal": 1, "fair_value": 8114.890059, "relative_strength": 3.535525, "rate_of_change": 0.19879862472097573, "market_dynamics": 0.963882, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10768.324728, "high": 11238.250931, "low": 10578.354282, "close": 10698.334961, "volume": 155376}, "trend_line": 9698.028744, "activity_lines": {"activity_5": 10566.355729, "activity_10": 10401.738175, "activity_20": 10122.496731, "activity_30": 9907.856385}, "trend_signal": 1, "fair_value": 8140.27977, "relative_strength": 4.894511, "rate_of_change": 0.3155992218831045, "market_dynamics": 0.962848, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10578.354311, "high": 10878.307355, "low": 10508.365234, "close": 10688.336914, "volume": 166286}, "trend_line": 9738.501921, "activity_lines": {"activity_5": 10595.017969, "activity_10": 10488.785565, "activity_20": 10202.147387, "activity_30": 9971.747234}, "trend_signal": 1, "fair_value": 8162.799557, "relative_strength": 4.648473, "rate_of_change": 0.4173340589966791, "market_dynamics": 0.885314, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10718.33236, "high": 11078.276367, "low": 10718.33236, "close": 11078.276367, "volume": 85377}, "trend_line": 9769.915365, "activity_lines": {"activity_5": 10767.657878, "activity_10": 10624.981907, "activity_20": 10311.163588, "activity_30": 10058.184295}, "trend_signal": 1, "fair_value": 8188.075198, "relative_strength": 6.081119, "rate_of_change": 0.3225695723513902, "market_dynamics": 0.973528, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11208.256399, "high": 11288.243956, "low": 10768.324401, "close": 10788.321289, "volume": 97982}, "trend_line": 9800.32679, "activity_lines": {"activity_5": 10818.316667, "activity_10": 10685.290625, "activity_20": 10385.150005, "activity_30": 10123.887903}, "trend_signal": 1, "fair_value": 8210.467188, "relative_strength": 2.397074, "rate_of_change": 0.31127623795949244, "market_dynamics": 0.89302, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10968.293873, "high": 11808.16301, "low": 10928.300094, "close": 11638.189453, "volume": 368118}, "trend_line": 9878.65918, "activity_lines": {"activity_5": 11110.271354, "activity_10": 10884.078001, "activity_20": 10532.461663, "activity_30": 10242.459688}, "trend_signal": 1, "fair_value": 8235.552462, "relative_strength": 7.836713, "rate_of_change": 0.7992834492001811, "market_dynamics": 1.064962, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11898.14894, "high": 11958.139684, "low": 11668.184717, "close": 11908.147461, "volume": 1006294}, "trend_line": 9969.055599, "activity_lines": {"activity_5": 11420.223242, "activity_10": 11096.455309, "activity_20": 10694.121908, "activity_30": 10373.394416}, "trend_signal": 1, "fair_value": 8263.572572, "relative_strength": 8.726002, "rate_of_change": 0.9150676964644383, "market_dynamics": 1.323265, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12218.0986, "high": 13047.969394, "low": 12098.117272, "close": 12957.983398, "volume": 403870}, "trend_line": 10101.110514, "activity_lines": {"activity_5": 11999.466276, "activity_10": 11468.579155, "activity_20": 10940.991606, "activity_30": 10566.228467}, "trend_signal": 1, "fair_value": 8298.437707, "relative_strength": 15.837779, "rate_of_change": 1.3246481944914332, "market_dynamics": 1.523995, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13247.938327, "high": 13487.901684, "low": 12798.008908, "close": 13037.97168, "volume": 253898}, "trend_line": 10235.398535, "activity_lines": {"activity_5": 12454.062305, "activity_10": 11817.797621, "activity_20": 11176.852246, "activity_30": 10755.703381}, "trend_signal": 1, "fair_value": 8333.476068, "relative_strength": 16.483427, "rate_of_change": 1.329438192106491, "market_dynamics": 1.799825, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13337.924342, "high": 13917.834624, "low": 13217.943796, "close": 13557.890625, "volume": 275102}, "trend_line": 10382.452376, "activity_lines": {"activity_5": 12951.318294, "activity_10": 12219.007955, "activity_20": 11445.601079, "activity_30": 10970.05771}, "trend_signal": 1, "fair_value": 8373.21813, "relative_strength": 20.558976, "rate_of_change": 1.4367182723481415, "market_dynamics": 1.790327, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13857.844043, "high": 14637.72236, "low": 13577.887598, "close": 14497.744141, "volume": 633092}, "trend_line": 10549.805827, "activity_lines": {"activity_5": 13577.220833, "activity_10": 12729.29217, "activity_20": 11787.374047, "activity_30": 11235.560404}, "trend_signal": 1, "fair_value": 8416.826069, "relative_strength": 24.991802, "rate_of_change": 1.6118874899619464, "market_dynamics": 1.790327, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14497.743943, "high": 15287.621812, "low": 14357.765725, "close": 14847.689453, "volume": 522527}, "trend_line": 10734.688379, "activity_lines": {"activity_5": 14129.134831, "activity_10": 13231.577592, "activity_20": 12142.085119, "activity_30": 11512.843219}, "trend_signal": 1, "fair_value": 8462.299288, "relative_strength": 26.738946, "rate_of_change": 1.7524735055012224, "market_dynamics": 1.798896, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14547.736048, "high": 14827.692664, "low": 14277.778221, "close": 14427.754883, "volume": 256400}, "trend_line": 10913.736458, "activity_lines": {"activity_5": 14345.101172, "activity_10": 13582.068466, "activity_20": 12434.745996, "activity_30": 11751.105574}, "trend_signal": 1, "fair_value": 8508.437375, "relative_strength": 20.952769, "rate_of_change": 1.6679392328730045, "market_dynamics": 1.758187, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14677.716117, "high": 14957.672555, "low": 14217.787474, "close": 14257.78125, "volume": 154114}, "trend_line": 11071.625065, "activity_lines": {"activity_5": 14406.42487, "activity_10": 13833.665625, "activity_20": 12687.715955, "activity_30": 11966.850399}, "trend_signal": 1, "fair_value": 8552.67232, "relative_strength": 18.31449, "rate_of_change": 1.4466961668683604, "market_dynamics": 1.686704, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14217.787409, "high": 15737.550926, "low": 14147.7983, "close": 15217.631836, "volume": 225710}, "trend_line": 11272.570833, "activity_lines": {"activity_5": 14706.378125, "activity_10": 14201.971893, "activity_20": 13010.891811, "activity_30": 12234.334707}, "trend_signal": 1, "fair_value": 8602.304249, "relative_strength": 23.870313, "rate_of_change": 1.81496182195725, "market_dynamics": 1.600052, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15897.526135, "high": 15947.518356, "low": 15287.621044, "close": 15577.576172, "volume": 400352}, "trend_line": 11483.415625, "activity_lines": {"activity_5": 15015.663412, "activity_10": 14555.189666, "activity_20": 13343.054432, "activity_30": 12512.076987}, "trend_signal": 1, "fair_value": 8654.755991, "relative_strength": 24.293313, "rate_of_change": 1.8704233055937887, "market_dynamics": 1.568093, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15687.558891, "high": 16267.469035, "low": 15507.587498, "close": 16137.489258, "volume": 354461}, "trend_line": 11727.818132, "activity_lines": {"activity_5": 15439.597591, "activity_10": 14938.584606, "activity_20": 13700.487249, "activity_30": 12812.339802}, "trend_signal": 1, "fair_value": 8709.035266, "relative_strength": 24.278493, "rate_of_change": 2.128308466584834, "market_dynamics": 1.609268, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16497.433629, "high": 16777.390079, "low": 15877.529378, "close": 16047.50293, "volume": 325814}, "trend_line": 11961.191048, "activity_lines": {"activity_5": 15747.549675, "activity_10": 15228.721271, "activity_20": 14021.056408, "activity_30": 13091.029144}, "trend_signal": 1, "fair_value": 8763.794697, "relative_strength": 23.319635, "rate_of_change": 1.9899090638456387, "market_dynamics": 1.649009, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16117.491805, "high": 16987.357677, "low": 15547.580494, "close": 16637.412109, "volume": 321204}, "trend_line": 12197.567676, "activity_lines": {"activity_5": 16144.154948, "activity_10": 15569.941069, "activity_20": 14373.287402, "activity_30": 13392.720825}, "trend_signal": 1, "fair_value": 8820.343324, "relative_strength": 30.596204, "rate_of_change": 1.9761964092992554, "market_dynamics": 1.655094, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16547.425817, "high": 17377.296286, "low": 16297.464702, "close": 17097.339844, "volume": 760359}, "trend_line": 12430.949382, "activity_lines": {"activity_5": 16535.427409, "activity_10": 15929.33972, "activity_20": 14741.039718, "activity_30": 13708.835158}, "trend_signal": 1, "fair_value": 8879.590373, "relative_strength": 30.110539, "rate_of_change": 1.9133462686925955, "market_dynamics": 1.709643, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16837.379899, "high": 17247.316108, "low": 16427.444411, "close": 16847.378906, "volume": 277878}, "trend_line": 12652.000684, "activity_lines": {"activity_5": 16718.06569, "activity_10": 16178.937305, "activity_20": 15051.94375, "activity_30": 13993.766095}, "trend_signal": 1, "fair_value": 8937.42729, "relative_strength": 27.828285, "rate_of_change": 1.7782334655797236, "market_dynamics": 1.625985, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16977.357851, "high": 17427.289281, "low": 16797.38586, "close": 17007.353516, "volume": 375614}, "trend_line": 12878.384473, "activity_lines": {"activity_5": 16869.375326, "activity_10": 16414.900551, "activity_20": 15348.135738, "activity_30": 14274.756601}, "trend_signal": 1, "fair_value": 8997.859159, "relative_strength": 27.374451, "rate_of_change": 1.7893121780043013, "market_dynamics": 1.570574, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16897.3703, "high": 17207.323533, "low": 16447.440321, "close": 17077.34375, "volume": 254245}, "trend_line": 13131.224772, "activity_lines": {"activity_5": 16986.024089, "activity_10": 16624.322674, "activity_20": 15620.950516, "activity_30": 14545.657199}, "trend_signal": 1, "fair_value": 9061.250842, "relative_strength": 29.389281, "rate_of_change": 1.963292053674033, "market_dynamics": 1.447936, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17497.277537, "high": 17887.216865, "low": 16677.405709, "close": 16887.373047, "volume": 304163}, "trend_line": 13367.336947, "activity_lines": {"activity_5": 16970.693229, "activity_10": 16751.030327, "activity_20": 15845.249005, "activity_30": 14787.989346}, "trend_signal": 1, "fair_value": 9125.42344, "relative_strength": 27.25854, "rate_of_change": 1.7980971242185073, "market_dynamics": 1.08641, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17037.348848, "high": 18377.141093, "low": 16457.43925, "close": 18267.158203, "volume": 473936}, "trend_line": 13646.043359, "activity_lines": {"activity_5": 17398.626693, "activity_10": 17080.797248, "activity_20": 16173.293239, "activity_30": 15104.106846}, "trend_signal": 1, "fair_value": 9195.884816, "relative_strength": 34.172829, "rate_of_change": 2.0849808238173346, "market_dynamics": 1.032726, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19336.991412, "high": 19956.894838, "low": 19197.013783, "close": 19306.996094, "volume": 509087}, "trend_line": 13966.741374, "activity_lines": {"activity_5": 18095.184896, "activity_10": 17544.17967, "activity_20": 16564.756143, "activity_30": 15469.329604}, "trend_signal": 1, "fair_value": 9270.731276, "relative_strength": 41.03242, "rate_of_change": 2.3501172212565877, "market_dynamics": 1.036142, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17657.253364, "high": 18957.050325, "low": 17417.290691, "close": 18797.076172, "volume": 304838}, "trend_line": 14253.448991, "activity_lines": {"activity_5": 18457.795313, "activity_10": 17847.041744, "activity_20": 16871.137119, "activity_30": 15780.964107}, "trend_signal": 1, "fair_value": 9340.617829, "relative_strength": 38.256061, "rate_of_change": 2.05278818675432, "market_dynamics": 0.98125, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18707.088351, "high": 19247.005816, "low": 18397.138026, "close": 18757.082031, "volume": 299805}, "trend_line": 14515.408236, "activity_lines": {"activity_5": 18687.759505, "activity_10": 18094.27603, "activity_20": 17140.904706, "activity_30": 16071.521077}, "trend_signal": 1, "fair_value": 9405.763807, "relative_strength": 37.30774, "rate_of_change": 1.8378656644115254, "market_dynamics": 1.059609, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16907.369802, "high": 18747.082795, "low": 16657.408687, "close": 18187.169922, "volume": 345178}, "trend_line": 14765.036068, "activity_lines": {"activity_5": 18615.770443, "activity_10": 18188.624858, "activity_20": 17328.780194, "activity_30": 16308.408928}, "trend_signal": 1, "fair_value": 9467.877877, "relative_strength": 33.558908, "rate_of_change": 1.719743791847978, "market_dynamics": 0.786118, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18337.14655, "high": 19267.002525, "low": 18337.14655, "close": 19157.019531, "volume": 132683}, "trend_line": 15064.989421, "activity_lines": {"activity_5": 18780.411458, "activity_10": 18431.132564, "activity_20": 17584.502321, "activity_30": 16591.7627}, "trend_signal": 1, "fair_value": 9535.497869, "relative_strength": 35.18373, "rate_of_change": 2.031511143071871, "market_dynamics": 0.493655, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18767.080802, "high": 19077.032516, "low": 18167.173828, "close": 18987.044922, "volume": 207884}, "trend_line": 15345.945671, "activity_lines": {"activity_5": 18829.070182, "activity_10": 18605.287074, "activity_20": 17797.37387, "activity_30": 16844.798538}, "trend_signal": 1, "fair_value": 9603.591343, "relative_strength": 31.820987, "rate_of_change": 1.8649614822056053, "market_dynamics": 0.241697, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19346.989239, "high": 19496.9659, "low": 18877.062272, "close": 19227.007813, "volume": 124927}, "trend_line": 15630.234766, "activity_lines": {"activity_5": 18979.046615, "activity_10": 18784.168182, "activity_20": 18011.721405, "activity_30": 17095.189644}, "trend_signal": 1, "fair_value": 9676.836038, "relative_strength": 31.615337, "rate_of_change": 1.8525355236805991, "market_dynamics": 0.015607, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19796.920097, "high": 20146.865654, "low": 18637.099609, "close": 19496.966797, "volume": 2597243}, "trend_line": 15923.855762, "activity_lines": {"activity_5": 19190.347266, "activity_10": 18971.775391, "activity_20": 18230.925423, "activity_30": 17344.656227}, "trend_signal": 1, "fair_value": 9756.013581, "relative_strength": 26.363525, "rate_of_change": 1.8785450148113256, "market_dynamics": 0.146613, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19796.92024, "high": 19936.898464, "low": 18657.097873, "close": 19157.019531, "volume": 457391}, "trend_line": 16193.147201, "activity_lines": {"activity_5": 19239.00651, "activity_10": 19053.580859, "activity_20": 18393.614407, "activity_30": 17553.247438}, "trend_signal": 1, "fair_value": 9833.249002, "relative_strength": 23.421487, "rate_of_change": 1.6911195568765827, "market_dynamics": 0.030685, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19726.929688, "high": 19726.929688, "low": 18427.132645, "close": 18617.103516, "volume": 213978}, "trend_line": 16454.106608, "activity_lines": {"activity_5": 19043.03711, "activity_10": 18995.95348, "activity_20": 18481.553111, "activity_30": 17709.631716}, "trend_signal": 1, "fair_value": 9905.607688, "relative_strength": 20.580098, "rate_of_change": 1.6115422392003147, "market_dynamics": -0.154916, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18947.052631, "high": 20786.766602, "low": 18917.057297, "close": 20516.808594, "volume": 450974}, "trend_line": 16750.06058, "activity_lines": {"activity_5": 19516.297136, "activity_10": 19277.364382, "activity_20": 18734.228148, "activity_30": 17971.741522}, "trend_signal": 1, "fair_value": 9988.119673, "relative_strength": 26.423715, "rate_of_change": 1.798663270214318, "market_dynamics": -0.098855, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20596.794889, "high": 20846.755992, "low": 19956.894726, "close": 20366.832031, "volume": 223905}, "trend_line": 17032.016732, "activity_lines": {"activity_5": 19837.580729, "activity_10": 19509.510227, "activity_20": 18949.099549, "activity_30": 18205.081615}, "trend_signal": 1, "fair_value": 10074.032768, "relative_strength": 22.884386, "rate_of_change": 1.6833142223775694, "market_dynamics": -0.270269, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20546.80334, "high": 20556.801785, "low": 18227.163506, "close": 19077.03125, "volume": 307848}, "trend_line": 17235.984994, "activity_lines": {"activity_5": 19652.942448, "activity_10": 19478.605824, "activity_20": 19020.993053, "activity_30": 18337.018036}, "trend_signal": 1, "fair_value": 10156.943651, "relative_strength": 15.955055, "rate_of_change": 1.1975579005672299, "market_dynamics": -0.422495, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18947.052017, "high": 22816.449683, "low": 18927.055128, "close": 22706.466797, "volume": 590670}, "trend_line": 17558.268164, "activity_lines": {"activity_5": 20706.111719, "activity_10": 20101.781534, "activity_20": 19424.120759, "activity_30": 18689.952346}, "trend_signal": 1, "fair_value": 10259.411061, "relative_strength": 29.739637, "rate_of_change": 1.869827399549211, "market_dynamics": -0.09938, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23986.267685, "high": 25915.968308, "low": 23076.409261, "close": 25436.042969, "volume": 720925}, "trend_line": 17954.206576, "activity_lines": {"activity_5": 22432.509896, "activity_10": 21139.074787, "activity_20": 20058.30784, "activity_30": 19198.195882}, "trend_signal": 1, "fair_value": 10381.387245, "relative_strength": 39.991112, "rate_of_change": 2.2549969524431708, "market_dynamics": 0.197192, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27175.771934, "high": 27905.658684, "low": 26265.913492, "close": 27225.763672, "volume": 446279}, "trend_line": 18378.473893, "activity_lines": {"activity_5": 24300.885677, "activity_10": 22387.607742, "activity_20": 20823.236403, "activity_30": 19796.360856}, "trend_signal": 1, "fair_value": 10514.272267, "relative_strength": 41.898558, "rate_of_change": 2.3630524423570494, "market_dynamics": 0.624853, "expectation": {"probability": 53.7877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27435.731641, "high": 30105.314909, "low": 26995.800531, "close": 29405.423828, "volume": 604888}, "trend_line": 18863.731706, "activity_lines": {"activity_5": 26448.551172, "activity_10": 23882.647656, "activity_20": 21746.330766, "activity_30": 20507.77698}, "trend_signal": 1, "fair_value": 10660.104508, "relative_strength": 49.683451, "rate_of_change": 2.640359672000978, "market_dynamics": 1.263825, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28215.610675, "high": 28975.49146, "low": 27285.755327, "close": 28895.503906, "volume": 402689}, "trend_line": 19345.990007, "activity_lines": {"activity_5": 27823.670573, "activity_10": 25099.912749, "activity_20": 22561.822898, "activity_30": 21154.98809}, "trend_signal": 1, "fair_value": 10801.226678, "relative_strength": 47.423721, "rate_of_change": 2.556537107907496, "market_dynamics": 1.530958, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28725.529895, "high": 32994.865289, "low": 28415.578128, "close": 31715.064453, "volume": 719523}, "trend_line": 19927.899447, "activity_lines": {"activity_5": 29484.078646, "activity_10": 26658.94272, "activity_20": 23589.567653, "activity_30": 21952.992893}, "trend_signal": 1, "fair_value": 10961.223708, "relative_strength": 57.807687, "rate_of_change": 3.007907270651158, "market_dynamics": 1.611607, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30935.187172, "high": 31745.061174, "low": 29315.439243, "close": 29615.392578, "volume": 366007}, "trend_line": 20407.824805, "activity_lines": {"activity_5": 29844.022917, "activity_10": 27607.886079, "activity_20": 24346.735603, "activity_30": 22577.99245}, "trend_signal": 1, "fair_value": 11104.545482, "relative_strength": 46.206945, "rate_of_change": 2.4083088098492476, "market_dynamics": 1.46899, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28615.547759, "high": 29125.468613, "low": 27845.666942, "close": 28345.589844, "volume": 692342}, "trend_line": 20833.42526, "activity_lines": {"activity_5": 29502.076302, "activity_10": 28125.987322, "activity_20": 24928.930748, "activity_30": 23090.106324}, "trend_signal": 1, "fair_value": 11235.92873, "relative_strength": 41.775277, "rate_of_change": 2.0854768162049586, "market_dynamics": 1.242909, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29185.459032, "high": 30765.213862, "low": 27845.667934, "close": 30495.255859, "volume": 431700}, "trend_line": 21312.017481, "activity_lines": {"activity_5": 29802.029948, "activity_10": 28892.595454, "activity_20": 25672.815067, "activity_30": 23713.450233}, "trend_signal": 1, "fair_value": 11380.233483, "relative_strength": 48.619101, "rate_of_change": 2.297232524307426, "market_dynamics": 1.069156, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31135.154892, "high": 32784.898708, "low": 30195.302734, "close": 32384.960938, "volume": 287822}, "trend_line": 21856.599414, "activity_lines": {"activity_5": 30659.229818, "activity_10": 29818.633168, "activity_20": 26540.965681, "activity_30": 24427.833682}, "trend_signal": 1, "fair_value": 11536.581258, "relative_strength": 53.57495, "rate_of_change": 2.5552809980824422, "market_dynamics": 0.866653, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33574.77563, "high": 33914.722733, "low": 31565.088675, "close": 32404.958984, "volume": 502037}, "trend_line": 22382.18431, "activity_lines": {"activity_5": 31290.465234, "activity_10": 30506.344531, "activity_20": 27346.126209, "activity_30": 25108.373009}, "trend_signal": 1, "fair_value": 11696.144929, "relative_strength": 47.705414, "rate_of_change": 2.4046965680459094, "market_dynamics": 0.893979, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33104.84976, "high": 33254.826428, "low": 30475.258692, "close": 32774.902344, "volume": 350526}, "trend_line": 22904.769727, "activity_lines": {"activity_5": 31999.022135, "activity_10": 31084.982102, "activity_20": 28118.815681, "activity_30": 25778.870947}, "trend_signal": 1, "fair_value": 11855.684182, "relative_strength": 48.409748, "rate_of_change": 2.334827601104668, "market_dynamics": 0.898632, "expectation": {"probability": 54.4114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33134.844805, "high": 33134.844805, "low": 30645.232352, "close": 30745.216797, "volume": 252401}, "trend_line": 23368.03099, "activity_lines": {"activity_5": 31820.383203, "activity_10": 31161.152131, "activity_20": 28633.354706, "activity_30": 26284.706242}, "trend_signal": 1, "fair_value": 12003.179941, "relative_strength": 35.461045, "rate_of_change": 2.0225536799608634, "market_dynamics": 0.719449, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29295.441608, "high": 30025.328037, "low": 27705.689979, "close": 28665.539063, "volume": 597205}, "trend_line": 23756.637175, "activity_lines": {"activity_5": 30788.543229, "activity_10": 30795.208878, "activity_20": 28893.837891, "activity_30": 26626.480956}, "trend_signal": 1, "fair_value": 12139.535288, "relative_strength": 27.799562, "rate_of_change": 1.6629821535511433, "market_dynamics": 0.491812, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28645.542174, "high": 29695.378799, "low": 28385.582629, "close": 28665.539063, "volume": 130581}, "trend_line": 24142.910352, "activity_lines": {"activity_5": 29878.684375, "activity_10": 30442.718075, "activity_20": 29109.375688, "activity_30": 26943.184304}, "trend_signal": 1, "fair_value": 12279.285823, "relative_strength": 25.816651, "rate_of_change": 1.625958986343778, "market_dynamics": -0.008338, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31135.154856, "high": 32594.9278, "low": 29945.340011, "close": 32494.943359, "volume": 251470}, "trend_line": 24663.162695, "activity_lines": {"activity_5": 30493.255078, "activity_10": 30790.663779, "activity_20": 29645.958789, "activity_30": 27482.025143}, "trend_signal": 1, "fair_value": 12441.623579, "relative_strength": 33.555531, "rate_of_change": 2.1548866123213783, "market_dynamics": -0.329923, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32005.022015, "high": 34914.569277, "low": 31495.101327, "close": 33124.847656, "volume": 160191}, "trend_line": 25158.41901, "activity_lines": {"activity_5": 31311.794922, "activity_10": 31238.957919, "activity_20": 30179.018852, "activity_30": 28027.940302}, "trend_signal": 1, "fair_value": 12608.870402, "relative_strength": 31.325776, "rate_of_change": 2.0080811253797815, "market_dynamics": -0.486618, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33114.84669, "high": 33484.789119, "low": 31495.099609, "close": 31495.099609, "volume": 245324}, "trend_line": 25564.689128, "activity_lines": {"activity_5": 31563.755729, "activity_10": 31327.125959, "activity_20": 30487.78032, "activity_30": 28436.758405}, "trend_signal": 1, "fair_value": 12765.016711, "relative_strength": 25.920599, "rate_of_change": 1.6148475698672307, "market_dynamics": -0.658657, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30605.238436, "high": 31885.038903, "low": 30495.254601, "close": 31545.091797, "volume": 344312}, "trend_line": 25989.622982, "activity_lines": {"activity_5": 31782.388411, "activity_10": 31367.119673, "activity_20": 30749.025372, "activity_30": 28822.590835}, "trend_signal": 1, "fair_value": 12921.592382, "relative_strength": 25.086682, "rate_of_change": 1.6621905780758568, "market_dynamics": -0.592344, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31785.053656, "high": 32834.890393, "low": 30475.258368, "close": 32594.927734, "volume": 333090}, "trend_line": 26450.884505, "activity_lines": {"activity_5": 32158.996224, "activity_10": 31578.904723, "activity_20": 31057.024991, "activity_30": 29248.739529}, "trend_signal": 1, "fair_value": 13086.537714, "relative_strength": 24.889849, "rate_of_change": 1.7747911284417761, "market_dynamics": -0.592616, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32304.97224, "high": 36194.368952, "low": 32304.97224, "close": 35904.414063, "volume": 731065}, "trend_line": 27041.45931, "activity_lines": {"activity_5": 33376.806901, "activity_10": 32388.596982, "activity_20": 31615.842848, "activity_30": 29858.644661}, "trend_signal": 1, "fair_value": 13270.506845, "relative_strength": 33.250025, "rate_of_change": 2.232722330659152, "market_dynamics": -0.300525, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36644.298844, "high": 37854.111358, "low": 36254.359512, "close": 37264.203125, "volume": 345594}, "trend_line": 27645.032096, "activity_lines": {"activity_5": 34820.582552, "activity_10": 33381.897159, "activity_20": 32241.317057, "activity_30": 30518.176521}, "trend_signal": 1, "fair_value": 13464.300813, "relative_strength": 32.715016, "rate_of_change": 2.2320274179019544, "market_dynamics": 0.048683, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38194.058381, "high": 38793.965057, "low": 36674.293527, "close": 37004.242188, "volume": 288434}, "trend_line": 28245.605339, "activity_lines": {"activity_5": 35901.747526, "activity_10": 34246.308061, "activity_20": 32785.70851, "activity_30": 31121.996526}, "trend_signal": 1, "fair_value": 13656.261806, "relative_strength": 33.084977, "rate_of_change": 2.1724454539045386, "market_dynamics": 0.306104, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36824.269222, "high": 38843.954231, "low": 35194.522727, "close": 36044.390625, "volume": 472308}, "trend_line": 28806.184766, "activity_lines": {"activity_5": 36295.685807, "activity_10": 34822.400036, "activity_20": 33192.121345, "activity_30": 31625.143964}, "trend_signal": 1, "fair_value": 13837.854749, "relative_strength": 27.064455, "rate_of_change": 1.984660694192945, "market_dynamics": 0.523492, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36614.304177, "high": 38324.038665, "low": 35684.448827, "close": 37494.167969, "volume": 197076}, "trend_line": 29406.091471, "activity_lines": {"activity_5": 36872.929948, "activity_10": 35527.926953, "activity_20": 33704.994085, "activity_30": 32185.65901}, "trend_signal": 1, "fair_value": 14034.399458, "relative_strength": 26.517353, "rate_of_change": 2.082562164594849, "market_dynamics": 0.446012, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38693.981155, "high": 41653.518241, "low": 38673.984265, "close": 41243.582031, "volume": 299919}, "trend_line": 30142.310221, "activity_lines": {"activity_5": 38373.36276, "activity_10": 36754.644993, "activity_20": 34534.007859, "activity_30": 32949.368078}, "trend_signal": 1, "fair_value": 14253.684717, "relative_strength": 32.859175, "rate_of_change": 2.503626674514196, "market_dynamics": 0.5651, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41993.467625, "high": 43563.223632, "low": 41183.590815, "close": 43293.265625, "volume": 475490}, "trend_line": 30964.848958, "activity_lines": {"activity_5": 40201.078906, "activity_10": 38194.966619, "activity_20": 35512.855701, "activity_30": 33797.816814}, "trend_signal": 1, "fair_value": 14486.358837, "relative_strength": 36.567859, "rate_of_change": 2.728851010321499, "market_dynamics": 0.885003, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44333.102735, "high": 45152.975824, "low": 40423.710938, "close": 40423.710938, "volume": 387780}, "trend_line": 31628.41237, "activity_lines": {"activity_5": 40670.339323, "activity_10": 38928.670703, "activity_20": 36153.279892, "activity_30": 34408.065974}, "trend_signal": 1, "fair_value": 14701.580156, "relative_strength": 28.091777, "rate_of_change": 2.1429570442925185, "market_dynamics": 1.101746, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40033.770324, "high": 41473.548167, "low": 38693.978106, "close": 38993.933594, "volume": 365033}, "trend_line": 32249.315755, "activity_lines": {"activity_5": 40435.042709, "activity_10": 39240.076882, "activity_20": 36600.01995, "activity_30": 34883.260891}, "trend_signal": 1, "fair_value": 14906.169108, "relative_strength": 19.374162, "rate_of_change": 1.9631190390983304, "market_dynamics": 1.200922, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39923.788578, "high": 40983.621477, "low": 38653.985869, "close": 39803.808594, "volume": 415001}, "trend_line": 32940.208333, "activity_lines": {"activity_5": 40273.068229, "activity_10": 39563.299574, "activity_20": 37083.421066, "activity_30": 35370.647526}, "trend_signal": 1, "fair_value": 15114.866834, "relative_strength": 15.72428, "rate_of_change": 2.1423480214239436, "market_dynamics": 1.087074, "expectation": {"probability": 55.6651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39433.86592, "high": 40683.671875, "low": 37874.108972, "close": 40683.671875, "volume": 347390}, "trend_line": 33539.448503, "activity_lines": {"activity_5": 40250.405469, "activity_10": 39915.426847, "activity_20": 37615.290839, "activity_30": 35870.225819}, "trend_signal": 1, "fair_value": 15328.089947, "relative_strength": 13.936494, "rate_of_change": 1.8191754100099888, "market_dynamics": 0.78681, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39853.798102, "high": 40643.675184, "low": 38034.083479, "close": 40313.726563, "volume": 509539}, "trend_line": 34035.371289, "activity_lines": {"activity_5": 40141.754948, "activity_10": 40113.395739, "activity_20": 38072.505283, "activity_30": 36307.276017}, "trend_signal": 1, "fair_value": 15538.461113, "relative_strength": 11.591205, "rate_of_change": 1.47862534458682, "market_dynamics": 0.657899, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40113.757979, "high": 40433.708192, "low": 37714.130611, "close": 39943.785156, "volume": 523638}, "trend_line": 34459.305339, "activity_lines": {"activity_5": 40108.426563, "activity_10": 40188.656676, "activity_20": 38458.588049, "activity_30": 36688.464008}, "trend_signal": 1, "fair_value": 15743.033285, "relative_strength": 9.358068, "rate_of_change": 1.2455690475661383, "market_dynamics": 0.579274, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39813.806192, "high": 45052.988522, "low": 39383.873077, "close": 43043.304688, "volume": 825126}, "trend_line": 34913.901367, "activity_lines": {"activity_5": 41140.266406, "activity_10": 40774.020384, "activity_20": 39096.060445, "activity_30": 37242.270418}, "trend_signal": 1, "fair_value": 15967.743249, "relative_strength": 15.515242, "rate_of_change": 1.3192257462181105, "market_dynamics": 0.666633, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43043.302605, "high": 50152.194776, "low": 43043.302605, "close": 49192.347656, "volume": 578960}, "trend_line": 35590.462826, "activity_lines": {"activity_5": 43951.829167, "activity_10": 42350.138921, "activity_20": 40250.69043, "activity_30": 38163.460501}, "trend_signal": 1, "fair_value": 16234.900522, "relative_strength": 26.928972, "rate_of_change": 1.9377996514576799, "market_dynamics": 0.937021, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49672.270752, "high": 50412.157327, "low": 48082.519751, "close": 49992.222656, "volume": 359343}, "trend_line": 36199.701432, "activity_lines": {"activity_5": 46404.114323, "activity_10": 43858.995099, "activity_20": 41383.752279, "activity_30": 39092.606296}, "trend_signal": 1, "fair_value": 16510.38854, "relative_strength": 25.792217, "rate_of_change": 1.7118029877232452, "market_dynamics": 1.110898, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49992.222727, "high": 50592.129399, "low": 43333.256884, "close": 44733.039063, "volume": 521129}, "trend_line": 36703.622982, "activity_lines": {"activity_5": 46482.768229, "activity_10": 44252.569886, "activity_20": 41932.619122, "activity_30": 39643.144208}, "trend_signal": 1, "fair_value": 16751.446295, "relative_strength": 14.468545, "rate_of_change": 1.3920599620043823, "market_dynamics": 1.13583, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46572.752777, "high": 53981.601673, "low": 46572.752777, "close": 52701.800781, "volume": 421212}, "trend_line": 37515.49668, "activity_lines": {"activity_5": 48923.055208, "activity_10": 46068.832742, "activity_20": 43185.138551, "activity_30": 40675.284711}, "trend_signal": 1, "fair_value": 17042.509528, "relative_strength": 26.443396, "rate_of_change": 2.2119715495065724, "market_dynamics": 1.232033, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51002.065518, "high": 51751.945959, "low": 47792.564428, "close": 50062.210938, "volume": 439422}, "trend_line": 38167.728516, "activity_lines": {"activity_5": 49632.944531, "activity_10": 47181.932173, "activity_20": 44085.28418, "activity_30": 41484.750147}, "trend_signal": 1, "fair_value": 17318.926692, "relative_strength": 24.085356, "rate_of_change": 1.7385664424582166, "market_dynamics": 1.068471, "expectation": {"probability": 56.5206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50292.173372, "high": 50732.104909, "low": 47002.685166, "close": 47242.648438, "volume": 491176}, "trend_line": 38662.984766, "activity_lines": {"activity_5": 48935.052604, "activity_10": 47581.142472, "activity_20": 44628.723289, "activity_30": 42070.228852}, "trend_signal": 1, "fair_value": 17574.668623, "relative_strength": 12.67194, "rate_of_change": 1.2975785283957517, "market_dynamics": 0.797531, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46792.71795, "high": 54851.464864, "low": 45152.973682, "close": 45962.847656, "volume": 628435}, "trend_line": 39114.914388, "activity_lines": {"activity_5": 47940.540365, "activity_10": 47612.410085, "activity_20": 44980.525558, "activity_30": 42541.187748}, "trend_signal": 1, "fair_value": 17822.533438, "relative_strength": 14.524496, "rate_of_change": 1.1688948091700881, "market_dynamics": 0.71914, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45482.924422, "high": 46612.748145, "low": 43103.294611, "close": 44793.03125, "volume": 334660}, "trend_line": 39515.518685, "activity_lines": {"activity_5": 46824.714323, "activity_10": 47334.998793, "activity_20": 45173.019438, "activity_30": 42907.517868}, "trend_signal": 1, "fair_value": 18062.476591, "relative_strength": 8.586814, "rate_of_change": 1.0241727567807386, "market_dynamics": 0.188721, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45012.99641, "high": 51451.996094, "low": 44353.099084, "close": 51451.996094, "volume": 267168}, "trend_line": 40205.744662, "activity_lines": {"activity_5": 47924.54375, "activity_10": 48186.866477, "activity_20": 45963.848884, "activity_30": 43677.613185}, "trend_signal": 1, "fair_value": 18345.304024, "relative_strength": 16.677138, "rate_of_change": 1.7467212881657117, "market_dynamics": 0.001122, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50660.0, "high": 51710.0, "low": 47800.0, "close": 49190.0, "volume": 513559}, "trend_line": 40889.893359, "activity_lines": {"activity_5": 48353.694792, "activity_10": 48418.221946, "activity_20": 46470.451302, "activity_30": 44257.242561}, "trend_signal": 1, "fair_value": 18613.535382, "relative_strength": 11.73017, "rate_of_change": 1.701619265484267, "market_dynamics": -0.071127, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48820.0, "high": 49230.0, "low": 47030.0, "close": 47580.0, "volume": 343017}, "trend_line": 41520.375391, "activity_lines": {"activity_5": 48304.326563, "activity_10": 48245.092046, "activity_20": 46761.122247, "activity_30": 44688.862345}, "trend_signal": 1, "fair_value": 18869.940655, "relative_strength": 8.464231, "rate_of_change": 1.541901874051302, "market_dynamics": -0.289087, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47580.0, "high": 49120.0, "low": 46660.0, "close": 49090.0, "volume": 344988}, "trend_line": 42073.543945, "activity_lines": {"activity_5": 48735.801563, "activity_10": 48375.823011, "activity_20": 47147.574944, "activity_30": 45177.225223}, "trend_signal": 1, "fair_value": 19134.346864, "relative_strength": 9.599084, "rate_of_change": 1.3322821597607752, "market_dynamics": -0.236184, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49120.0, "high": 56110.0, "low": 49000.0, "close": 55860.0, "volume": 593475}, "trend_line": 42831.382357, "activity_lines": {"activity_5": 51215.466406, "activity_10": 49753.867117, "activity_20": 48141.425651, "activity_30": 46066.674}, "trend_signal": 1, "fair_value": 19440.209282, "relative_strength": 21.099184, "rate_of_change": 1.8012231462856503, "market_dynamics": -0.094828, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55580.0, "high": 57400.0, "low": 53450.0, "close": 54500.0, "volume": 580192}, "trend_line": 43598.21237, "activity_lines": {"activity_5": 52504.0, "activity_10": 50682.330114, "activity_20": 48945.910956, "activity_30": 46819.488042}, "trend_signal": 1, "fair_value": 19734.086341, "relative_strength": 20.498605, "rate_of_change": 1.7903461686304287, "market_dynamics": 0.03824, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53830.0, "high": 54500.0, "low": 50370.0, "close": 52670.0, "volume": 209211}, "trend_line": 44302.375977, "activity_lines": {"activity_5": 52979.333333, "activity_10": 51245.371307, "activity_20": 49509.080599, "activity_30": 47404.764663}, "trend_signal": 1, "fair_value": 20019.154081, "relative_strength": 15.176913, "rate_of_change": 1.6151203655417266, "market_dynamics": 0.089791, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54570.0, "high": 57050.0, "low": 50860.0, "close": 52310.0, "volume": 598311}, "trend_line": 44959.545052, "activity_lines": {"activity_5": 53102.666667, "activity_10": 51695.543608, "activity_20": 49972.840402, "activity_30": 47921.385568}, "trend_signal": 1, "fair_value": 20305.783767, "relative_strength": 11.927296, "rate_of_change": 1.483372077698888, "market_dynamics": 0.218774, "expectation": {"probability": 53.8442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea5ed635-a350-4a69-bf4b-7cc6f34794d4/", "share_image": "https://sharemaestro.com/terminal/ea5ed635-a350-4a69-bf4b-7cc6f34794d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}