{"ticker": {"uuid": "ea606589-dc89-42a8-b8b1-a6895902d48b", "symbol": "CGMM", "name": "CAPITAL GROUP U.S. SMALL AND MID CAP ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGMM rose 9.08%, moving from 29.17 to 31.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.78, "high": 31.955, "low": 31.54, "close": 31.82, "volume": 3634297}, "trend_line": 30.052113, "activity_lines": {"activity_5": 31.512667, "activity_10": 31.330182, "activity_20": 30.846857, "activity_30": 30.5817}, "trend_signal": 1, "fair_value": 27.801683, "relative_strength": -3.448539, "rate_of_change": 0.40859918302214676, "market_dynamics": 0.130782, "expectation": {"probability": 51.4739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 26.134382, "high": 26.463053, "low": 26.124422, "close": 26.3773, "volume": 482880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.174171, "high": 26.55264, "low": 26.004855, "close": 26.1422, "volume": 1283138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.626409, "high": 26.383349, "low": 25.486972, "close": 26.0738, "volume": 469540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.197767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.214015, "high": 26.214015, "low": 25.606472, "close": 26.0447, "volume": 306079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.094516, "high": 26.233952, "low": 25.247938, "close": 25.3316, "volume": 390237}, "trend_line": null, "activity_lines": {"activity_5": 25.847993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.447115, "high": 25.447115, "low": 24.89933, "close": 25.2778, "volume": 586849}, "trend_line": null, "activity_lines": {"activity_5": 25.609287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.3774, "high": 25.3774, "low": 23.783843, "close": 24.3386, "volume": 957250}, "trend_line": null, "activity_lines": {"activity_5": 25.130813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.092592, "high": 24.092592, "low": 23.166237, "close": 23.7938, "volume": 1591229}, "trend_line": null, "activity_lines": {"activity_5": 24.59098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.743989, "high": 24.361492, "low": 23.743989, "close": 24.0627, "volume": 2022580}, "trend_line": null, "activity_lines": {"activity_5": 24.29278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.381484, "high": 24.759954, "low": 23.619562, "close": 23.7092, "volume": 1840597}, "trend_line": null, "activity_lines": {"activity_5": 24.00888, "activity_10": 24.613884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.485069, "high": 24.391405, "low": 21.252792, "close": 21.523, "volume": 5373042}, "trend_line": null, "activity_lines": {"activity_5": 23.104407, "activity_10": 23.960762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.905551, "high": 22.967223, "low": 20.487241, "close": 22.2302, "volume": 3501706}, "trend_line": null, "activity_lines": {"activity_5": 22.685987, "activity_10": 23.524482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.658371, "high": 22.738049, "low": 21.923542, "close": 22.3297, "volume": 1743207}, "trend_line": null, "activity_lines": {"activity_5": 22.441293, "activity_10": 23.17742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.200285, "high": 23.425334, "low": 21.59274, "close": 23.1863, "volume": 2204472}, "trend_line": null, "activity_lines": {"activity_5": 22.57974, "activity_10": 23.054178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.256005, "high": 24.261939, "low": 22.827736, "close": 24.2221, "volume": 2453763}, "trend_line": null, "activity_lines": {"activity_5": 23.12188, "activity_10": 23.171235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.07269, "high": 24.756426, "low": 23.883455, "close": 24.4412, "volume": 2185175}, "trend_line": null, "activity_lines": {"activity_5": 23.70286, "activity_10": 23.3483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.377397, "high": 26.00735, "low": 25.168242, "close": 25.9949, "volume": 1631296}, "trend_line": null, "activity_lines": {"activity_5": 24.607193, "activity_10": 23.823067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.696146, "high": 26.014858, "low": 24.899366, "close": 25.1384, "volume": 1876522}, "trend_line": null, "activity_lines": {"activity_5": 24.975047, "activity_10": 24.111993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.486982, "high": 25.785774, "low": 25.307706, "close": 25.5567, "volume": 1596208}, "trend_line": null, "activity_lines": {"activity_5": 25.295087, "activity_10": 24.452525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.477016, "high": 26.114439, "low": 25.148344, "close": 26.0746, "volume": 2366231}, "trend_line": null, "activity_lines": {"activity_5": 25.629733, "activity_10": 24.860058, "activity_20": 24.419228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.214027, "high": 26.293605, "low": 25.636362, "close": 25.726, "volume": 2525358}, "trend_line": null, "activity_lines": {"activity_5": 25.72468, "activity_10": 25.161202, "activity_20": 24.527186, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.9451, "high": 26.168796, "low": 25.795704, "close": 25.9451, "volume": 2028140}, "trend_line": null, "activity_lines": {"activity_5": 25.807007, "activity_10": 25.425764, "activity_20": 24.659112, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.845562, "high": 26.886357, "low": 25.606528, "close": 26.7519, "volume": 2233322}, "trend_line": null, "activity_lines": {"activity_5": 26.161587, "activity_10": 25.769473, "activity_20": 24.868815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.86478, "high": 27.428202, "low": 26.67531, "close": 27.3933, "volume": 3124427}, "trend_line": null, "activity_lines": {"activity_5": 26.6224, "activity_10": 26.149396, "activity_20": 25.136374, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.233784, "high": 27.632667, "low": 26.949579, "close": 27.2637, "volume": 2476075}, "trend_line": null, "activity_lines": {"activity_5": 26.917573, "activity_10": 26.429265, "activity_20": 25.385169, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.263642, "high": 27.672398, "low": 26.775011, "close": 27.493, "volume": 2887147}, "trend_line": null, "activity_lines": {"activity_5": 27.209907, "activity_10": 26.695524, "activity_20": 25.646601, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.552888, "high": 27.946786, "low": 27.158991, "close": 27.9418, "volume": 3539844}, "trend_line": null, "activity_lines": {"activity_5": 27.53404, "activity_10": 26.987895, "activity_20": 25.940228, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.04146, "high": 28.136195, "low": 26.605482, "close": 26.8847, "volume": 4102101}, "trend_line": null, "activity_lines": {"activity_5": 27.372693, "activity_10": 27.052667, "activity_20": 26.11602, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.084144, "high": 27.333446, "low": 26.82487, "close": 27.0642, "volume": 3222865}, "trend_line": null, "activity_lines": {"activity_5": 27.262327, "activity_10": 27.118325, "activity_20": 26.29419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964007, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.124056, "high": 28.011572, "low": 26.950841, "close": 27.5728, "volume": 6934061}, "trend_line": 25.396177, "activity_lines": {"activity_5": 27.343433, "activity_10": 27.249047, "activity_20": 26.506504, "activity_30": 25.865517}, "trend_signal": 1, "fair_value": 25.396177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.296927, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.572846, "high": 28.260921, "low": 27.323544, "close": 28.1612, "volume": 3526982}, "trend_line": 25.45564, "activity_lines": {"activity_5": 27.600067, "activity_10": 27.459511, "activity_20": 26.756458, "activity_30": 26.043906}, "trend_signal": 1, "fair_value": 25.485371, "relative_strength": null, "rate_of_change": 0.23414154027985148, "market_dynamics": 1.188081, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.121295, "high": 28.385556, "low": 27.952069, "close": 28.1911, "volume": 2941299}, "trend_line": 25.523937, "activity_lines": {"activity_5": 27.82212, "activity_10": 27.631135, "activity_20": 26.97765, "activity_30": 26.220387}, "trend_signal": 1, "fair_value": 25.569925, "relative_strength": null, "rate_of_change": 0.2682981060385878, "market_dynamics": 1.145224, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.862046, "high": 28.6648, "low": 27.782269, "close": 28.4504, "volume": 2726196}, "trend_line": 25.603157, "activity_lines": {"activity_5": 28.113987, "activity_10": 27.809067, "activity_20": 27.195151, "activity_30": 26.409191}, "trend_signal": 1, "fair_value": 25.657212, "relative_strength": null, "rate_of_change": 0.3103753155322371, "market_dynamics": 1.122248, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.55007, "high": 28.719595, "low": 28.150887, "close": 28.3606, "volume": 3537489}, "trend_line": 25.680353, "activity_lines": {"activity_5": 28.27154, "activity_10": 27.939791, "activity_20": 27.374954, "activity_30": 26.587091}, "trend_signal": 1, "fair_value": 25.736724, "relative_strength": null, "rate_of_change": 0.30150969273047346, "market_dynamics": 1.011925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.460284, "high": 28.719558, "low": 28.121233, "close": 28.4902, "volume": 3658143}, "trend_line": 25.78564, "activity_lines": {"activity_5": 28.385867, "activity_10": 28.076491, "activity_20": 27.54246, "activity_30": 26.768371}, "trend_signal": 1, "fair_value": 25.815394, "relative_strength": null, "rate_of_change": 0.40999047014657697, "market_dynamics": 0.978739, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.44037, "high": 28.714602, "low": 27.77224, "close": 28.2509, "volume": 4047675}, "trend_line": 25.884743, "activity_lines": {"activity_5": 28.359267, "activity_10": 28.147382, "activity_20": 27.666851, "activity_30": 26.92742}, "trend_signal": 1, "fair_value": 25.883047, "relative_strength": null, "rate_of_change": 0.38433407121172675, "market_dynamics": 0.838651, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.44036, "high": 28.530109, "low": 27.996603, "close": 28.3905, "volume": 4202634}, "trend_line": 26.019807, "activity_lines": {"activity_5": 28.37322, "activity_10": 28.229875, "activity_20": 27.786397, "activity_30": 27.089082}, "trend_signal": 1, "fair_value": 25.950816, "relative_strength": null, "rate_of_change": 0.5217899980695186, "market_dynamics": 0.688877, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.520111, "high": 28.520111, "low": 27.443128, "close": 27.4531, "volume": 3700488}, "trend_line": 26.141783, "activity_lines": {"activity_5": 28.061413, "activity_10": 28.133773, "activity_20": 27.805258, "activity_30": 27.181552}, "trend_signal": 1, "fair_value": 25.99035, "relative_strength": null, "rate_of_change": 0.4687813403074054, "market_dynamics": 0.385013, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.80217, "high": 28.639825, "low": 27.662561, "close": 28.0415, "volume": 5867891}, "trend_line": 26.27441, "activity_lines": {"activity_5": 28.012227, "activity_10": 28.134318, "activity_20": 27.869135, "activity_30": 27.304115}, "trend_signal": 1, "fair_value": 26.042944, "relative_strength": null, "rate_of_change": 0.5073372386267585, "market_dynamics": 0.197826, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.24091, "high": 28.729541, "low": 28.081357, "close": 28.5301, "volume": 4058847}, "trend_line": 26.435107, "activity_lines": {"activity_5": 28.14718, "activity_10": 28.205931, "activity_20": 27.967713, "activity_30": 27.449643}, "trend_signal": 1, "fair_value": 26.105123, "relative_strength": null, "rate_of_change": 0.6116103082809432, "market_dynamics": 0.062632, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.779441, "high": 28.779441, "low": 27.891926, "close": 28.1512, "volume": 4681610}, "trend_line": 26.656047, "activity_lines": {"activity_5": 28.153173, "activity_10": 28.191247, "activity_20": 28.018513, "activity_30": 27.560359}, "trend_signal": 1, "fair_value": 26.155027, "relative_strength": null, "rate_of_change": 0.8357825069518439, "market_dynamics": -0.069715, "expectation": {"probability": 77.5801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.14126, "high": 28.300714, "low": 27.513018, "close": 28.0914, "volume": 4445521}, "trend_line": 26.85142, "activity_lines": {"activity_5": 28.14588, "activity_10": 28.165873, "activity_20": 28.052069, "activity_30": 27.652962}, "trend_signal": 1, "fair_value": 26.201131, "relative_strength": null, "rate_of_change": 0.7329406344459102, "market_dynamics": -0.017974, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.290835, "high": 28.490277, "low": 27.283653, "close": 27.5529, "volume": 5336167}, "trend_line": 27.025527, "activity_lines": {"activity_5": 27.979027, "activity_10": 28.044402, "activity_20": 28.024118, "activity_30": 27.698219}, "trend_signal": 1, "fair_value": 26.232567, "relative_strength": null, "rate_of_change": 0.6484089109626208, "market_dynamics": -0.143997, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.532914, "high": 27.703935, "low": 26.720189, "close": 27.3235, "volume": 5751620}, "trend_line": 27.163433, "activity_lines": {"activity_5": 27.729053, "activity_10": 27.89754, "activity_20": 27.970506, "activity_30": 27.717443}, "trend_signal": 1, "fair_value": 26.257361, "relative_strength": null, "rate_of_change": 0.5102805210792041, "market_dynamics": -0.192086, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.43321, "high": 28.639733, "low": 27.338475, "close": 28.58, "volume": 1957452}, "trend_line": 27.308697, "activity_lines": {"activity_5": 27.94578, "activity_10": 27.997989, "activity_20": 28.036892, "activity_30": 27.808834}, "trend_signal": 1, "fair_value": 26.308976, "relative_strength": null, "rate_of_change": 0.5347777653877452, "market_dynamics": -0.254065, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.380501, "high": 28.968853, "low": 28.240892, "close": 28.8093, "volume": 2366702}, "trend_line": 27.4543, "activity_lines": {"activity_5": 28.235613, "activity_10": 28.138496, "activity_20": 28.118849, "activity_30": 27.905648}, "trend_signal": 1, "fair_value": 26.36333, "relative_strength": null, "rate_of_change": 0.5331744681923172, "market_dynamics": -0.290514, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.948977, "high": 29.673848, "low": 28.619898, "close": 29.298, "volume": 3036027}, "trend_line": 27.564403, "activity_lines": {"activity_5": 28.644473, "activity_10": 28.357705, "activity_20": 28.24108, "activity_30": 28.024596}, "trend_signal": 1, "fair_value": 26.42577, "relative_strength": null, "rate_of_change": 0.40104100268445647, "market_dynamics": -0.179568, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.457575, "high": 29.457575, "low": 28.732404, "close": 29.1983, "volume": 3048898}, "trend_line": 27.699733, "activity_lines": {"activity_5": 28.93966, "activity_10": 28.542287, "activity_20": 28.347359, "activity_30": 28.130009}, "trend_signal": 1, "fair_value": 26.483531, "relative_strength": null, "rate_of_change": 0.49095929993477366, "market_dynamics": -0.096983, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.42, "high": 29.65, "low": 29.35, "close": 29.47, "volume": 1839292}, "trend_line": 27.830177, "activity_lines": {"activity_5": 29.21572, "activity_10": 28.744538, "activity_20": 28.468496, "activity_30": 28.244219}, "trend_signal": 1, "fair_value": 26.54448, "relative_strength": null, "rate_of_change": 0.4709215067163307, "market_dynamics": 0.090515, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.37, "high": 29.42, "low": 28.82, "close": 29.22, "volume": 2345393}, "trend_line": 27.935023, "activity_lines": {"activity_5": 29.265347, "activity_10": 28.875362, "activity_20": 28.554367, "activity_30": 28.333885}, "trend_signal": 1, "fair_value": 26.59799, "relative_strength": null, "rate_of_change": 0.37673493776199124, "market_dynamics": 0.234293, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.32, "high": 30.485, "low": 29.32, "close": 30.44, "volume": 3088592}, "trend_line": 28.092157, "activity_lines": {"activity_5": 29.678973, "activity_10": 29.21546, "activity_20": 28.748585, "activity_30": 28.495497}, "trend_signal": 1, "fair_value": 26.673324, "relative_strength": null, "rate_of_change": 0.5624981944707874, "market_dynamics": 0.441402, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.24, "high": 30.956, "low": 30.17, "close": 30.82, "volume": 6611236}, "trend_line": 28.254653, "activity_lines": {"activity_5": 30.110553, "activity_10": 29.583035, "activity_20": 28.968142, "activity_30": 28.671487}, "trend_signal": 1, "fair_value": 26.753067, "relative_strength": 3.342546, "rate_of_change": 0.578439028373652, "market_dynamics": 0.781115, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.38, "high": 31.17, "low": 30.28, "close": 30.57, "volume": 6538479}, "trend_line": 28.381923, "activity_lines": {"activity_5": 30.357333, "activity_10": 29.855544, "activity_20": 29.151371, "activity_30": 28.820864}, "trend_signal": 1, "fair_value": 26.825085, "relative_strength": 2.84457, "rate_of_change": 0.4504390834316717, "market_dynamics": 1.061491, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.86, "high": 30.86, "low": 29.745, "close": 29.94, "volume": 4228620}, "trend_line": 28.466813, "activity_lines": {"activity_5": 30.302667, "activity_10": 29.958651, "activity_20": 29.264507, "activity_30": 28.921385}, "trend_signal": 1, "fair_value": 26.882769, "relative_strength": 0.35667, "rate_of_change": 0.29909883132301474, "market_dynamics": 1.149881, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.91, "high": 31.1275, "low": 29.83, "close": 31.09, "volume": 5630802}, "trend_line": 28.594357, "activity_lines": {"activity_5": 30.6, "activity_10": 30.223276, "activity_20": 29.479646, "activity_30": 29.090623}, "trend_signal": 1, "fair_value": 26.959264, "relative_strength": 4.363471, "rate_of_change": 0.4480445352277416, "market_dynamics": 1.243254, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.05, "high": 31.46, "low": 30.49, "close": 30.93, "volume": 4655931}, "trend_line": 28.708923, "activity_lines": {"activity_5": 30.719333, "activity_10": 30.413175, "activity_20": 29.667166, "activity_30": 29.241309}, "trend_signal": 1, "fair_value": 27.03017, "relative_strength": 5.076458, "rate_of_change": 0.40065947277639413, "market_dynamics": 1.139648, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.88, "high": 31.51, "low": 30.62, "close": 31.34, "volume": 4304939}, "trend_line": 28.822197, "activity_lines": {"activity_5": 30.942667, "activity_10": 30.63906, "activity_20": 29.880977, "activity_30": 29.411056}, "trend_signal": 1, "fair_value": 27.105781, "relative_strength": 5.154966, "rate_of_change": 0.3945602557086539, "market_dynamics": 1.063619, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.18, "high": 31.65, "low": 30.57, "close": 31.3, "volume": 4079311}, "trend_line": 28.969373, "activity_lines": {"activity_5": 31.118, "activity_10": 30.820545, "activity_20": 30.076932, "activity_30": 29.570915}, "trend_signal": 1, "fair_value": 27.178095, "relative_strength": 5.426067, "rate_of_change": 0.5106342170931721, "market_dynamics": 1.189411, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.93, "high": 31.495, "low": 29.83, "close": 29.99, "volume": 4632371}, "trend_line": 29.0669, "activity_lines": {"activity_5": 30.808, "activity_10": 30.725636, "activity_20": 30.129808, "activity_30": 29.636762}, "trend_signal": 1, "fair_value": 27.225754, "relative_strength": 2.973801, "rate_of_change": 0.33665554307992607, "market_dynamics": 0.870767, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.65, "high": 30.4899, "low": 29.1, "close": 29.17, "volume": 4880315}, "trend_line": 29.12014, "activity_lines": {"activity_5": 30.221333, "activity_10": 30.472182, "activity_20": 30.095309, "activity_30": 29.643413}, "trend_signal": 1, "fair_value": 27.258158, "relative_strength": 1.626747, "rate_of_change": 0.18316366726413494, "market_dynamics": 0.509683, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.46, "high": 29.895, "low": 28.7699, "close": 28.97, "volume": 4187068}, "trend_line": 29.1471, "activity_lines": {"activity_5": 29.696, "activity_10": 30.183273, "activity_20": 30.038716, "activity_30": 29.633727}, "trend_signal": 1, "fair_value": 27.286221, "relative_strength": 2.711555, "rate_of_change": 0.09258197247677719, "market_dynamics": 0.084176, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.49, "high": 30.035, "low": 28.625, "close": 28.72, "volume": 13911896}, "trend_line": 29.16473, "activity_lines": {"activity_5": 29.218, "activity_10": 29.875636, "activity_20": 29.954414, "activity_30": 29.606172}, "trend_signal": 1, "fair_value": 27.309347, "relative_strength": 4.052212, "rate_of_change": 0.06048629194671332, "market_dynamics": -0.245925, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.02, "high": 29.98, "low": 28.3, "close": 29.7, "volume": 5438744}, "trend_line": 29.206383, "activity_lines": {"activity_5": 29.241333, "activity_10": 29.784364, "activity_20": 29.960452, "activity_30": 29.640705}, "trend_signal": 1, "fair_value": 27.347294, "relative_strength": 3.934757, "rate_of_change": 0.14281976894694434, "market_dynamics": -0.380707, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.67, "high": 30.94, "low": 29.53, "close": 30.52, "volume": 4808313}, "trend_line": 29.278363, "activity_lines": {"activity_5": 29.644667, "activity_10": 29.858, "activity_20": 30.034361, "activity_30": 29.725455}, "trend_signal": 1, "fair_value": 27.396867, "relative_strength": 2.962414, "rate_of_change": 0.24645297570739907, "market_dynamics": -0.379213, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 31.975, "low": 30.405, "close": 31.81, "volume": 5059055}, "trend_line": 29.389023, "activity_lines": {"activity_5": 30.442667, "activity_10": 30.155636, "activity_20": 30.215906, "activity_30": 29.888786}, "trend_signal": 1, "fair_value": 27.464762, "relative_strength": 2.592679, "rate_of_change": 0.3779582895396265, "market_dynamics": -0.255451, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.79, "high": 32.38, "low": 31.24, "close": 31.43, "volume": 4455054}, "trend_line": 29.494993, "activity_lines": {"activity_5": 30.938, "activity_10": 30.371091, "activity_20": 30.345879, "activity_30": 30.020462}, "trend_signal": 1, "fair_value": 27.524841, "relative_strength": 0.76401, "rate_of_change": 0.36057680447560037, "market_dynamics": -0.255392, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.48, "high": 31.65, "low": 30.915, "close": 31.45, "volume": 6712157}, "trend_line": 29.596977, "activity_lines": {"activity_5": 31.276, "activity_10": 30.581091, "activity_20": 30.465278, "activity_30": 30.146592}, "trend_signal": 1, "fair_value": 27.583425, "relative_strength": -0.128843, "rate_of_change": 0.3457671612263074, "market_dynamics": -0.087043, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.47, "high": 31.936, "low": 31.18, "close": 31.46, "volume": 8541797}, "trend_line": 29.73054, "activity_lines": {"activity_5": 31.435333, "activity_10": 30.790909, "activity_20": 30.575381, "activity_30": 30.266787}, "trend_signal": 1, "fair_value": 27.640434, "relative_strength": -2.345839, "rate_of_change": 0.4512724390737686, "market_dynamics": 0.114259, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.43, "high": 31.59, "low": 30.96, "close": 30.98, "volume": 4813757}, "trend_line": 29.82849, "activity_lines": {"activity_5": 31.317333, "activity_10": 30.910545, "activity_20": 30.629, "activity_30": 30.347397}, "trend_signal": 1, "fair_value": 27.688833, "relative_strength": -3.938568, "rate_of_change": 0.3294592025573613, "market_dynamics": 0.060917, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.02, "high": 31.71, "low": 30.58, "close": 31.57, "volume": 5460010}, "trend_line": 29.92982, "activity_lines": {"activity_5": 31.365333, "activity_10": 31.119455, "activity_20": 30.731619, "activity_30": 30.459752}, "trend_signal": 1, "fair_value": 27.744279, "relative_strength": -2.891454, "rate_of_change": 0.33970878177206026, "market_dynamics": 0.133274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.78, "high": 31.955, "low": 31.54, "close": 31.82, "volume": 3634297}, "trend_line": 30.052113, "activity_lines": {"activity_5": 31.512667, "activity_10": 31.330182, "activity_20": 30.846857, "activity_30": 30.5817}, "trend_signal": 1, "fair_value": 27.801683, "relative_strength": -3.448539, "rate_of_change": 0.40859918302214676, "market_dynamics": 0.130782, "expectation": {"probability": 51.4739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea606589-dc89-42a8-b8b1-a6895902d48b/", "share_image": "https://sharemaestro.com/terminal/ea606589-dc89-42a8-b8b1-a6895902d48b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}