{"ticker": {"uuid": "ea6095db-3774-48f1-9d57-5ff73629f7a9", "symbol": "BMN3", "name": "Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMN3 fell 77.98%, moving from 6.88 to 1.51. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "-77.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.529, "high": 2.158, "low": 1.372, "close": 1.515, "volume": 322478}, "trend_line": null, "activity_lines": {"activity_5": 1.540733, "activity_10": 2.015945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 4.55006, "high": 5.65278, "low": 4.55006, "close": 5.36411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 7.2975, "low": 5.2325, "close": 6.9, "volume": 50757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.132055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2975, "high": 9.55, "low": 6.2975, "close": 9.1425, "volume": 52748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.135537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2875, "high": 8.7375, "low": 6.99, "close": 7.215, "volume": 67498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.155403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.42, "high": 7.5575, "low": 5.82, "close": 6.88, "volume": 57861}, "trend_line": null, "activity_lines": {"activity_5": 7.323441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2225, "high": 8.9175, "low": 6.565, "close": 6.6525, "volume": 29739}, "trend_line": null, "activity_lines": {"activity_5": 7.174167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.025685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.235, "high": 7.795, "low": 5.16, "close": 5.225, "volume": 65780}, "trend_line": null, "activity_lines": {"activity_5": 6.463167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.768444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.424, "high": 4.685, "low": 3.726, "close": 4.37, "volume": 113010}, "trend_line": null, "activity_lines": {"activity_5": 5.578833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.468639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.787, "low": 3.41, "close": 4.393, "volume": 137702}, "trend_line": null, "activity_lines": {"activity_5": 5.020333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.238012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.7, "high": 2.863, "low": 2.253, "close": 2.253, "volume": 48182}, "trend_line": null, "activity_lines": {"activity_5": 3.936633, "activity_10": 5.152157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.839511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.273, "high": 2.511, "low": 2.224, "close": 2.386, "volume": 11656}, "trend_line": null, "activity_lines": {"activity_5": 3.205733, "activity_10": 4.524245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.549, "high": 2.8, "low": 1.952, "close": 2.05, "volume": 145618}, "trend_line": null, "activity_lines": {"activity_5": 2.647267, "activity_10": 3.889391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.24, "high": 2.492, "low": 1.094, "close": 1.249, "volume": 91793}, "trend_line": null, "activity_lines": {"activity_5": 2.033467, "activity_10": 3.197082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.256, "high": 1.781, "low": 1.012, "close": 1.5, "volume": 156775}, "trend_line": null, "activity_lines": {"activity_5": 1.7114, "activity_10": 2.693927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.642, "high": 1.805, "low": 1.3185, "close": 1.622, "volume": 147758}, "trend_line": null, "activity_lines": {"activity_5": 1.622867, "activity_10": 2.316864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.480141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.529, "high": 2.158, "low": 1.372, "close": 1.515, "volume": 322478}, "trend_line": null, "activity_lines": {"activity_5": 1.540733, "activity_10": 2.015945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6095db-3774-48f1-9d57-5ff73629f7a9/", "share_image": "https://sharemaestro.com/terminal/ea6095db-3774-48f1-9d57-5ff73629f7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}