{"ticker": {"uuid": "ea638d08-da0c-4f72-8815-7ac44a681624", "symbol": "688269", "name": "Kaili Catalyst & New Materials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688269 fell 20.70%, moving from 45.27 to 35.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "-20.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.950001, "high": 42.959999, "low": 35.709999, "close": 35.900002, "volume": 13909843}, "trend_line": 41.056333, "activity_lines": {"activity_5": 40.278668, "activity_10": 40.309455, "activity_20": 40.982048, "activity_30": 41.095075}, "trend_signal": 0, "fair_value": 35.327593, "relative_strength": -12.613374, "rate_of_change": -0.5635084405047331, "market_dynamics": -0.39712, "expectation": {"probability": 49.9276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.483065, "high": 60.199057, "low": 56.483065, "close": 58.372742, "volume": 2854318}, "trend_line": 76.535544, "activity_lines": {"activity_5": 59.449902, "activity_10": 63.603258, "activity_20": 69.211104, "activity_30": 72.396967}, "trend_signal": 0, "fair_value": 75.282181, "relative_strength": -25.841244, "rate_of_change": -0.9151550277443261, "market_dynamics": -1.371974, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.083579, "high": 62.170437, "low": 57.832971, "close": 61.572834, "volume": 2251999}, "trend_line": 75.748891, "activity_lines": {"activity_5": 59.709436, "activity_10": 62.580361, "activity_20": 68.122727, "activity_30": 71.431631}, "trend_signal": 0, "fair_value": 75.145088, "relative_strength": -19.850214, "rate_of_change": -1.0278270185157385, "market_dynamics": -1.377087, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.312586, "high": 62.440327, "low": 57.842607, "close": 60.628227, "volume": 1856860}, "trend_line": 75.0543, "activity_lines": {"activity_5": 60.01161, "activity_10": 61.686603, "activity_20": 67.040477, "activity_30": 70.456104}, "trend_signal": 0, "fair_value": 75.001357, "relative_strength": -21.304027, "rate_of_change": -0.9169652397947352, "market_dynamics": -1.323269, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.512563, "high": 61.090895, "low": 54.979874, "close": 56.387142, "volume": 3190713}, "trend_line": 73.964254, "activity_lines": {"activity_5": 58.923565, "activity_10": 60.289734, "activity_20": 65.647053, "activity_30": 69.251771}, "trend_signal": 0, "fair_value": 74.818864, "relative_strength": -26.586931, "rate_of_change": -1.4523431702114349, "market_dynamics": -1.311791, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.722065, "high": 63.80904, "low": 54.941319, "close": 62.555996, "volume": 4001922}, "trend_line": 73.14844, "activity_lines": {"activity_5": 60.115443, "activity_10": 60.29548, "activity_20": 64.936061, "activity_30": 68.515754}, "trend_signal": 0, "fair_value": 74.699807, "relative_strength": -19.297201, "rate_of_change": -1.1029841523176902, "market_dynamics": -1.052438, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.124684, "high": 64.194594, "low": 60.676423, "close": 61.206558, "volume": 1207924}, "trend_line": 72.401666, "activity_lines": {"activity_5": 60.549833, "activity_10": 60.213633, "activity_20": 64.179793, "activity_30": 67.74531}, "trend_signal": 0, "fair_value": 74.570065, "relative_strength": -19.017214, "rate_of_change": -1.020902154577716, "market_dynamics": -0.995329, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.66678, "high": 63.095766, "low": 59.635425, "close": 61.486084, "volume": 3080057}, "trend_line": 71.53399, "activity_lines": {"activity_5": 60.888477, "activity_10": 60.368886, "activity_20": 63.538544, "activity_30": 67.041079}, "trend_signal": 0, "fair_value": 74.445455, "relative_strength": -18.632021, "rate_of_change": -1.1984199369114006, "market_dynamics": -0.686029, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.495724, "high": 64.792204, "low": 60.821002, "close": 61.910194, "volume": 1847699}, "trend_line": 70.777321, "activity_lines": {"activity_5": 61.374274, "activity_10": 60.70033, "activity_20": 63.021848, "activity_30": 66.420189}, "trend_signal": 0, "fair_value": 74.327198, "relative_strength": -17.703873, "rate_of_change": -1.057775471492646, "market_dynamics": -0.396227, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.543917, "high": 62.681299, "low": 59.452291, "close": 59.741455, "volume": 2251418}, "trend_line": 70.021728, "activity_lines": {"activity_5": 61.051694, "activity_10": 60.620551, "activity_20": 62.36269, "activity_30": 65.708198}, "trend_signal": 0, "fair_value": 74.190883, "relative_strength": -21.373526, "rate_of_change": -1.0675637186098137, "market_dynamics": -0.306865, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.531834, "high": 60.898117, "low": 57.717299, "close": 59.114929, "volume": 1320162}, "trend_line": 69.340215, "activity_lines": {"activity_5": 60.296652, "activity_10": 60.426864, "activity_20": 61.72204, "activity_30": 65.004533}, "trend_signal": 0, "fair_value": 74.051291, "relative_strength": -20.232515, "rate_of_change": -0.973287891438491, "market_dynamics": -0.113694, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.700461, "high": 60.73425, "low": 57.938996, "close": 59.943871, "volume": 1059096}, "trend_line": 68.818775, "activity_lines": {"activity_5": 60.047327, "activity_10": 60.362547, "activity_20": 61.255201, "activity_30": 64.398318}, "trend_signal": 0, "fair_value": 73.921865, "relative_strength": -21.523779, "rate_of_change": -0.752002283234914, "market_dynamics": -0.073245, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.242674, "high": 62.17044, "low": 59.895676, "close": 60.869202, "volume": 1015865}, "trend_line": 68.122688, "activity_lines": {"activity_5": 60.190626, "activity_10": 60.437905, "activity_20": 60.97353, "activity_30": 63.885442}, "trend_signal": 0, "fair_value": 73.803204, "relative_strength": -20.396137, "rate_of_change": -1.011478335672214, "market_dynamics": 0.013383, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.023424, "high": 61.023424, "low": 57.67875, "close": 57.852249, "volume": 483921}, "trend_line": 67.380982, "activity_lines": {"activity_5": 59.369399, "activity_10": 59.97752, "activity_20": 60.486684, "activity_30": 63.222833}, "trend_signal": 0, "fair_value": 73.659502, "relative_strength": -21.718181, "rate_of_change": -1.0887797028795951, "market_dynamics": 0.016, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.753423, "high": 59.182404, "low": 55.326875, "close": 55.799175, "volume": 1218093}, "trend_line": 66.696931, "activity_lines": {"activity_5": 58.134343, "activity_10": 59.194322, "activity_20": 59.887715, "activity_30": 62.47562}, "trend_signal": 0, "fair_value": 73.500035, "relative_strength": -22.810596, "rate_of_change": -1.0151989177005414, "market_dynamics": 0.05558, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.950958, "high": 56.194366, "low": 52.281005, "close": 53.755745, "volume": 1499109}, "trend_line": 65.820898, "activity_lines": {"activity_5": 56.480963, "activity_10": 58.050281, "activity_20": 59.170531, "activity_30": 61.640704}, "trend_signal": 0, "fair_value": 73.325306, "relative_strength": -23.49884, "rate_of_change": -1.3134532382007302, "market_dynamics": -0.022643, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.94132, "high": 55.905203, "low": 47.750755, "close": 49.042358, "volume": 4351195}, "trend_line": 64.796645, "activity_lines": {"activity_5": 53.613733, "activity_10": 56.209265, "activity_20": 58.087676, "activity_30": 60.558218}, "trend_signal": 0, "fair_value": 73.112298, "relative_strength": -31.074707, "rate_of_change": -1.5561212792933965, "market_dynamics": -0.174306, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.071274, "high": 50.208655, "low": 47.827866, "close": 48.396557, "volume": 2113240}, "trend_line": 63.771192, "activity_lines": {"activity_5": 51.258003, "activity_10": 54.471997, "activity_20": 57.050028, "activity_30": 59.500148}, "trend_signal": 0, "fair_value": 72.897379, "relative_strength": -30.806271, "rate_of_change": -1.5825711346629117, "market_dynamics": -0.392802, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.38692, "high": 49.63033, "low": 47.317005, "close": 48.570053, "volume": 1494345}, "trend_line": 62.87793, "activity_lines": {"activity_5": 49.791615, "activity_10": 53.004266, "activity_20": 56.117184, "activity_30": 58.519429}, "trend_signal": 0, "fair_value": 72.68766, "relative_strength": -29.859055, "rate_of_change": -1.4007296586207767, "market_dynamics": -0.622292, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.570056, "high": 48.926691, "low": 45.331406, "close": 46.777229, "volume": 2613992}, "trend_line": 61.898546, "activity_lines": {"activity_5": 48.346433, "activity_10": 51.453115, "activity_20": 55.072692, "activity_30": 57.480674}, "trend_signal": 0, "fair_value": 72.466204, "relative_strength": -32.113691, "rate_of_change": -1.5575958050781826, "market_dynamics": -0.845509, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.883255, "high": 50.546017, "low": 45.784429, "close": 48.531502, "volume": 2805332}, "trend_line": 60.88172, "activity_lines": {"activity_5": 48.08747, "activity_10": 50.456636, "activity_20": 54.257009, "activity_30": 56.618284}, "trend_signal": 0, "fair_value": 72.263367, "relative_strength": -28.422919, "rate_of_change": -1.642730024708499, "market_dynamics": -0.971715, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.589328, "high": 48.724271, "low": 45.533826, "close": 46.276012, "volume": 3186169}, "trend_line": 59.746835, "activity_lines": {"activity_5": 47.424961, "activity_10": 49.242494, "activity_20": 53.271324, "activity_30": 55.675981}, "trend_signal": 0, "fair_value": 72.044986, "relative_strength": -30.604383, "rate_of_change": -1.8640816980860662, "market_dynamics": -0.983221, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.104953, "high": 47.114593, "low": 42.218065, "close": 42.353008, "volume": 2351147}, "trend_line": 58.554549, "activity_lines": {"activity_5": 45.639207, "activity_10": 47.563585, "activity_20": 51.969623, "activity_30": 54.553798}, "trend_signal": 0, "fair_value": 71.797553, "relative_strength": -33.546172, "rate_of_change": -1.995563447000993, "market_dynamics": -1.062965, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.034932, "high": 42.70001, "low": 39.721608, "close": 42.150593, "volume": 4110585}, "trend_line": 57.447305, "activity_lines": {"activity_5": 44.188884, "activity_10": 46.184531, "activity_20": 50.740167, "activity_30": 53.495478}, "trend_signal": 0, "fair_value": 71.552537, "relative_strength": -33.914677, "rate_of_change": -1.8909615374204343, "market_dynamics": -0.991603, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.446962, "high": 41.928903, "low": 37.8324, "close": 38.536034, "volume": 6996386}, "trend_line": 56.33709, "activity_lines": {"activity_5": 41.961673, "activity_10": 44.43377, "activity_20": 49.254457, "activity_30": 52.275396}, "trend_signal": 0, "fair_value": 71.28191, "relative_strength": -38.991155, "rate_of_change": -1.9325797789817931, "market_dynamics": -1.00091, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.80592, "high": 42.584343, "low": 38.430006, "close": 40.290298, "volume": 7228999}, "trend_line": 55.305677, "activity_lines": {"activity_5": 40.868629, "activity_10": 43.31584, "activity_20": 48.020824, "activity_30": 51.24012}, "trend_signal": 0, "fair_value": 71.029945, "relative_strength": -35.511824, "rate_of_change": -1.830788562206533, "market_dynamics": -0.972992, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.454161, "high": 42.18915, "low": 39.924023, "close": 42.112038, "volume": 5440009}, "trend_line": 54.327684, "activity_lines": {"activity_5": 40.932245, "activity_10": 42.773963, "activity_20": 47.066718, "activity_30": 50.388917}, "trend_signal": 0, "fair_value": 70.796736, "relative_strength": -31.96698, "rate_of_change": -1.7683410692179122, "market_dynamics": -0.819165, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.314457, "high": 43.085564, "low": 40.001134, "close": 40.174633, "volume": 3339987}, "trend_line": 53.435655, "activity_lines": {"activity_5": 40.627658, "activity_10": 42.005836, "activity_20": 46.019023, "activity_30": 49.475817}, "trend_signal": 0, "fair_value": 70.55176, "relative_strength": -33.871008, "rate_of_change": -1.641941887307401, "market_dynamics": -0.867241, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.348135, "high": 41.234903, "low": 38.940868, "close": 39.30714, "volume": 1890053}, "trend_line": 52.713215, "activity_lines": {"activity_5": 40.179132, "activity_10": 41.229472, "activity_20": 44.990193, "activity_30": 48.5643}, "trend_signal": 0, "fair_value": 70.303786, "relative_strength": -34.211231, "rate_of_change": -1.3519811818532006, "market_dynamics": -0.945078, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.278219, "high": 39.490275, "low": 34.998584, "close": 35.037136, "volume": 4209070}, "trend_line": 51.889729, "activity_lines": {"activity_5": 38.496834, "activity_10": 39.845161, "activity_20": 43.662329, "activity_30": 47.423908}, "trend_signal": 0, "fair_value": 70.026096, "relative_strength": -39.157443, "rate_of_change": -1.56220029455611, "market_dynamics": -1.030927, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.13353, "high": 36.164882, "low": 34.420255, "close": 35.162445, "volume": 2681977}, "trend_line": 51.130448, "activity_lines": {"activity_5": 37.089566, "activity_10": 38.697089, "activity_20": 42.464039, "activity_30": 46.344728}, "trend_signal": 0, "fair_value": 69.753724, "relative_strength": -37.457985, "rate_of_change": -1.4632587501083334, "market_dynamics": -1.165316, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.844368, "high": 36.145606, "low": 33.832282, "close": 35.3745, "volume": 2567157}, "trend_line": 50.36384, "activity_lines": {"activity_5": 36.09484, "activity_10": 37.830646, "activity_20": 41.400005, "activity_30": 45.328215}, "trend_signal": 0, "fair_value": 69.487218, "relative_strength": -35.602137, "rate_of_change": -1.4993179797681373, "market_dynamics": -1.165144, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.345579, "high": 36.463685, "low": 33.196122, "close": 35.673298, "volume": 5799924}, "trend_line": 49.500522, "activity_lines": {"activity_5": 35.648882, "activity_10": 37.21674, "activity_20": 40.481424, "activity_30": 44.380438}, "trend_signal": 0, "fair_value": 69.227111, "relative_strength": -35.507804, "rate_of_change": -1.7141623831701605, "market_dynamics": -0.959398, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.8468, "high": 36.405854, "low": 33.157569, "close": 33.253956, "volume": 4109517}, "trend_line": 48.588046, "activity_lines": {"activity_5": 34.696567, "activity_10": 36.284403, "activity_20": 39.45241, "activity_30": 43.332273}, "trend_signal": 0, "fair_value": 68.952507, "relative_strength": -38.080308, "rate_of_change": -1.843366419449068, "market_dynamics": -0.844217, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.253958, "high": 34.294953, "low": 32.63707, "close": 33.06118, "volume": 3677642}, "trend_line": 47.810514, "activity_lines": {"activity_5": 34.083538, "activity_10": 35.478772, "activity_20": 38.522172, "activity_30": 42.33054}, "trend_signal": 0, "fair_value": 68.680603, "relative_strength": -36.431402, "rate_of_change": -1.6002536920295185, "market_dynamics": -0.739921, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.06118, "high": 33.06118, "low": 30.246641, "close": 30.651472, "volume": 3730860}, "trend_line": 46.74703, "activity_lines": {"activity_5": 32.799003, "activity_10": 34.334556, "activity_20": 37.470713, "activity_30": 41.223505}, "trend_signal": 0, "fair_value": 68.39467, "relative_strength": -39.086337, "rate_of_change": -2.224372655771899, "market_dynamics": -0.676958, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.699667, "high": 30.699667, "low": 27.104384, "close": 28.164654, "volume": 9284318}, "trend_line": 45.645633, "activity_lines": {"activity_5": 30.986261, "activity_10": 32.913442, "activity_20": 36.292435, "activity_30": 40.024642}, "trend_signal": 0, "fair_value": 68.094446, "relative_strength": -44.676682, "rate_of_change": -2.3560790920835095, "market_dynamics": -0.688607, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.54057, "high": 28.829734, "low": 22.747634, "close": 24.000681, "volume": 7752266}, "trend_line": 44.39612, "activity_lines": {"activity_5": 28.266184, "activity_10": 30.988831, "activity_20": 34.817006, "activity_30": 38.628193}, "trend_signal": 0, "fair_value": 67.767825, "relative_strength": -48.862493, "rate_of_change": -2.73742068600515, "market_dynamics": -0.742752, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.807906, "high": 25.668198, "low": 20.762037, "close": 25.591087, "volume": 10144204}, "trend_line": 43.185483, "activity_lines": {"activity_5": 26.854416, "activity_10": 29.647457, "activity_20": 33.609215, "activity_30": 37.414965}, "trend_signal": 0, "fair_value": 67.457702, "relative_strength": -47.139227, "rate_of_change": -2.7268982064198526, "market_dynamics": -0.682219, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.253731, "high": 27.181495, "low": 24.212737, "close": 27.142939, "volume": 8122931}, "trend_line": 42.098866, "activity_lines": {"activity_5": 26.470791, "activity_10": 28.83762, "activity_20": 32.658643, "activity_30": 36.379962}, "trend_signal": 0, "fair_value": 67.163434, "relative_strength": -45.582454, "rate_of_change": -2.516162665125216, "market_dynamics": -0.619732, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.123661, "high": 29.051426, "low": 25.176619, "close": 26.757387, "volume": 15846688}, "trend_line": 41.020281, "activity_lines": {"activity_5": 26.353198, "activity_10": 28.101214, "activity_20": 31.764848, "activity_30": 35.390189}, "trend_signal": 0, "fair_value": 66.870636, "relative_strength": -45.83553, "rate_of_change": -2.5620286304148996, "market_dynamics": -0.695466, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.670638, "high": 27.711631, "low": 24.974203, "close": 26.930885, "volume": 12816584}, "trend_line": 39.919848, "activity_lines": {"activity_5": 26.553043, "activity_10": 27.549172, "activity_20": 30.991264, "activity_30": 34.481196}, "trend_signal": 0, "fair_value": 66.5833, "relative_strength": -44.88464, "rate_of_change": -2.6826559281736646, "market_dynamics": -0.551511, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.959801, "high": 28.800816, "low": 26.824858, "close": 28.116461, "volume": 9327628}, "trend_line": 38.82809, "activity_lines": {"activity_5": 27.230331, "activity_10": 27.366209, "activity_20": 30.422711, "activity_30": 33.719687}, "trend_signal": 0, "fair_value": 66.308537, "relative_strength": -41.602603, "rate_of_change": -2.7348751428111617, "market_dynamics": -0.297861, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.010433, "high": 32.087659, "low": 27.9526, "close": 29.957478, "volume": 11216516}, "trend_line": 37.898264, "activity_lines": {"activity_5": 28.246907, "activity_10": 27.655374, "activity_20": 30.097286, "activity_30": 33.14739}, "trend_signal": 0, "fair_value": 66.050728, "relative_strength": -36.478561, "rate_of_change": -2.3947250560097224, "market_dynamics": 0.155826, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.639396, "high": 31.268356, "low": 26.612804, "close": 27.142939, "volume": 8096536}, "trend_line": 36.943057, "activity_lines": {"activity_5": 28.03421, "activity_10": 27.492741, "activity_20": 29.561872, "activity_30": 32.453498}, "trend_signal": 0, "fair_value": 65.776729, "relative_strength": -41.212622, "rate_of_change": -2.5204505409535236, "market_dynamics": 0.515553, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.576688, "high": 28.608044, "low": 27.354994, "close": 28.473101, "volume": 3808883}, "trend_line": 36.100302, "activity_lines": {"activity_5": 28.2649, "activity_10": 27.67956, "activity_20": 29.207393, "activity_30": 31.907049}, "trend_signal": 0, "fair_value": 65.515865, "relative_strength": -37.809595, "rate_of_change": -2.2812270246070967, "market_dynamics": 0.740984, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.521292, "high": 28.897206, "low": 25.832059, "close": 26.150139, "volume": 6536239}, "trend_line": 35.337228, "activity_lines": {"activity_5": 27.606889, "activity_10": 27.483629, "activity_20": 28.687952, "activity_30": 31.265103}, "trend_signal": 0, "fair_value": 65.242492, "relative_strength": -40.928791, "rate_of_change": -2.113760710367454, "market_dynamics": 0.754264, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.15014, "high": 27.22005, "low": 23.547657, "close": 23.788628, "volume": 6359029}, "trend_line": 34.516964, "activity_lines": {"activity_5": 26.213757, "activity_10": 26.894959, "activity_20": 28.019614, "activity_30": 30.520032}, "trend_signal": 0, "fair_value": 64.956603, "relative_strength": -46.101233, "rate_of_change": -2.3212460241646617, "market_dynamics": 0.513946, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.547659, "high": 25.446506, "low": 23.268132, "close": 25.253731, "volume": 4656927}, "trend_line": 33.739753, "activity_lines": {"activity_5": 25.597515, "activity_10": 26.576528, "activity_20": 27.568838, "activity_30": 29.922404}, "trend_signal": 0, "fair_value": 64.684666, "relative_strength": -42.193425, "rate_of_change": -2.251678334166357, "market_dynamics": 0.451302, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.16698, "high": 26.304363, "low": 25.118785, "close": 25.273006, "volume": 3452256}, "trend_line": 33.022945, "activity_lines": {"activity_5": 25.301281, "activity_10": 26.267734, "activity_20": 27.186819, "activity_30": 29.376162}, "trend_signal": 0, "fair_value": 64.416559, "relative_strength": -41.485454, "rate_of_change": -2.1245205914815095, "market_dynamics": 0.416489, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.562172, "high": 27.634521, "low": 25.562172, "close": 26.56461, "volume": 7590794}, "trend_line": 32.290716, "activity_lines": {"activity_5": 25.560244, "activity_10": 26.227777, "activity_20": 26.974306, "activity_30": 28.959496}, "trend_signal": 0, "fair_value": 64.160803, "relative_strength": -38.622019, "rate_of_change": -2.2173340384995845, "market_dynamics": 0.504202, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.535694, "high": 27.114023, "low": 25.253729, "close": 26.603165, "volume": 6474323}, "trend_line": 31.634954, "activity_lines": {"activity_5": 25.959292, "activity_10": 26.198335, "activity_20": 26.806407, "activity_30": 28.592557}, "trend_signal": 0, "fair_value": 63.908738, "relative_strength": -37.694746, "rate_of_change": -2.0308066256567456, "market_dynamics": 0.654198, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.699552, "high": 27.461019, "low": 25.388674, "close": 25.581451, "volume": 5251484}, "trend_line": 31.075902, "activity_lines": {"activity_5": 25.987566, "activity_10": 25.989085, "activity_20": 26.58297, "activity_30": 28.202008}, "trend_signal": 0, "fair_value": 63.653223, "relative_strength": -37.993752, "rate_of_change": -1.7671971326400575, "market_dynamics": 0.713773, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.562173, "high": 28.415265, "low": 24.906732, "close": 26.709192, "volume": 6561964}, "trend_line": 30.561189, "activity_lines": {"activity_5": 26.272232, "activity_10": 26.03097, "activity_20": 26.514993, "activity_30": 27.920285}, "trend_signal": 0, "fair_value": 63.40856, "relative_strength": -34.354643, "rate_of_change": -1.6563091233844167, "market_dynamics": 0.85209, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.767025, "high": 26.767025, "low": 24.627205, "close": 25.023914, "volume": 5189222}, "trend_line": 30.110785, "activity_lines": {"activity_5": 25.898109, "activity_10": 25.8255, "activity_20": 26.317679, "activity_30": 27.563042}, "trend_signal": 0, "fair_value": 63.15603, "relative_strength": -36.768841, "rate_of_change": -1.4737777381632597, "market_dynamics": 0.796933, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.023917, "high": 26.861886, "low": 24.502996, "close": 26.291822, "volume": 3763448}, "trend_line": 29.644169, "activity_lines": {"activity_5": 25.963227, "activity_10": 25.889087, "activity_20": 26.279391, "activity_30": 27.316657}, "trend_signal": 0, "fair_value": 62.915087, "relative_strength": -32.140332, "rate_of_change": -1.549664015733892, "market_dynamics": 0.832888, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.055932, "high": 27.127263, "low": 25.574324, "close": 25.849527, "volume": 4589263}, "trend_line": 29.102085, "activity_lines": {"activity_5": 25.8991, "activity_10": 25.911916, "activity_20": 26.21974, "activity_30": 27.071841}, "trend_signal": 0, "fair_value": 62.674402, "relative_strength": -31.605445, "rate_of_change": -1.8286361813684255, "market_dynamics": 0.887128, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.367921, "high": 25.829872, "low": 24.237619, "close": 25.112375, "volume": 3752630}, "trend_line": 28.60001, "activity_lines": {"activity_5": 25.639498, "activity_10": 25.806184, "activity_20": 26.100909, "activity_30": 26.814441}, "trend_signal": 0, "fair_value": 62.432066, "relative_strength": -31.759169, "rate_of_change": -1.7252200314857091, "market_dynamics": 0.748881, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.955116, "high": 25.751244, "low": 23.618409, "close": 23.68721, "volume": 2436369}, "trend_line": 28.079346, "activity_lines": {"activity_5": 24.936113, "activity_10": 25.417262, "activity_20": 25.841053, "activity_30": 26.497486}, "trend_signal": 0, "fair_value": 62.183702, "relative_strength": -34.115676, "rate_of_change": -1.820502859964035, "market_dynamics": 0.649217, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.490637, "high": 23.638067, "low": 21.937699, "close": 22.596224, "volume": 4207519}, "trend_line": 27.664649, "activity_lines": {"activity_5": 24.070531, "activity_10": 24.858461, "activity_20": 25.48636, "activity_30": 26.143736}, "trend_signal": 0, "fair_value": 61.873115, "relative_strength": -36.438919, "rate_of_change": -1.4768755654066883, "market_dynamics": 0.393541, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.61588, "high": 22.694509, "low": 21.279175, "close": 22.291534, "volume": 2484168}, "trend_line": 27.235618, "activity_lines": {"activity_5": 23.265232, "activity_10": 24.292931, "activity_20": 25.124301, "activity_30": 25.797083}, "trend_signal": 0, "fair_value": 61.538234, "relative_strength": -36.310099, "rate_of_change": -1.550827556134914, "market_dynamics": 0.13428, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.281703, "high": 22.596222, "low": 21.121917, "close": 21.750954, "volume": 2587923}, "trend_line": 26.7815, "activity_lines": {"activity_5": 22.546425, "activity_10": 23.706807, "activity_20": 24.732023, "activity_30": 25.443234}, "trend_signal": 0, "fair_value": 61.123366, "relative_strength": -34.720591, "rate_of_change": -1.6673680766120218, "market_dynamics": -0.077023, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.750953, "high": 22.950058, "low": 21.249689, "close": 22.035988, "volume": 2561887}, "trend_line": 26.326923, "activity_lines": {"activity_5": 22.195868, "activity_10": 23.260728, "activity_20": 24.391558, "activity_30": 25.137072}, "trend_signal": 0, "fair_value": 60.741045, "relative_strength": -32.95475, "rate_of_change": -1.6973545171106936, "market_dynamics": -0.304966, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.035987, "high": 22.271876, "low": 21.220204, "close": 21.249691, "volume": 2359694}, "trend_line": 25.926781, "activity_lines": {"activity_5": 21.788304, "activity_10": 22.736149, "activity_20": 24.005162, "activity_30": 24.809509}, "trend_signal": 0, "fair_value": 60.361676, "relative_strength": -33.13656, "rate_of_change": -1.5198965712780124, "market_dynamics": -0.546, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.31849, "high": 23.097486, "low": 21.033457, "close": 22.360332, "volume": 4141457}, "trend_line": 25.570086, "activity_lines": {"activity_5": 21.913455, "activity_10": 22.512769, "activity_20": 23.766006, "activity_30": 24.579415}, "trend_signal": 0, "fair_value": 59.976536, "relative_strength": -28.736641, "rate_of_change": -1.375778196298254, "market_dynamics": -0.581117, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.782969, "high": 22.782969, "low": 21.230032, "close": 21.426605, "volume": 3328428}, "trend_line": 25.26259, "activity_lines": {"activity_5": 21.74309, "activity_10": 22.168049, "activity_20": 23.460699, "activity_30": 24.312094}, "trend_signal": 0, "fair_value": 59.630568, "relative_strength": -29.795486, "rate_of_change": -1.202561461858206, "market_dynamics": -0.661445, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.220203, "high": 22.379992, "low": 20.502708, "close": 22.065474, "volume": 3004514}, "trend_line": 25.059284, "activity_lines": {"activity_5": 21.843344, "activity_10": 22.027945, "activity_20": 23.249792, "activity_30": 24.105828}, "trend_signal": 0, "fair_value": 59.333035, "relative_strength": -26.056163, "rate_of_change": -0.8047710072482582, "market_dynamics": -0.58849, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.153932, "high": 22.458621, "low": 21.279174, "close": 21.387291, "volume": 2372429}, "trend_line": 24.972171, "activity_lines": {"activity_5": 21.696568, "activity_10": 21.833336, "activity_20": 22.993746, "activity_30": 23.868925}, "trend_signal": 0, "fair_value": 59.082155, "relative_strength": -25.001092, "rate_of_change": -0.34762764969662424, "market_dynamics": -0.564158, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.367633, "high": 22.409477, "low": 21.033457, "close": 21.033457, "volume": 1985712}, "trend_line": 24.82025, "activity_lines": {"activity_5": 21.475094, "activity_10": 21.642123, "activity_20": 22.715437, "activity_30": 23.614815}, "trend_signal": 0, "fair_value": 58.706641, "relative_strength": -23.434014, "rate_of_change": -0.608361203357121, "market_dynamics": -0.686101, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.033456, "high": 21.524893, "low": 20.54202, "close": 20.748426, "volume": 1429903}, "trend_line": 24.6071, "activity_lines": {"activity_5": 21.173026, "activity_10": 21.447336, "activity_20": 22.430078, "activity_30": 23.352117}, "trend_signal": 0, "fair_value": 58.362298, "relative_strength": -24.234934, "rate_of_change": -0.8587745892970554, "market_dynamics": -0.763878, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.748424, "high": 24.571796, "low": 20.532191, "close": 24.247448, "volume": 5492770}, "trend_line": 24.523435, "activity_lines": {"activity_5": 22.144758, "activity_10": 21.922331, "activity_20": 22.499505, "activity_30": 23.328913}, "trend_signal": 0, "fair_value": 57.966053, "relative_strength": -20.33264, "rate_of_change": -0.34000349492626064, "market_dynamics": -0.249673, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.141862, "high": 28.503284, "low": 25.112376, "close": 27.815273, "volume": 3776797}, "trend_line": 24.552915, "activity_lines": {"activity_5": 24.117709, "activity_10": 23.010459, "activity_20": 22.919759, "activity_30": 23.54129}, "trend_signal": 0, "fair_value": 57.623873, "relative_strength": -14.327165, "rate_of_change": 0.12021154458989741, "market_dynamics": 0.430848, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.542887, "high": 32.749289, "low": 24.778198, "close": 25.122204, "volume": 13155746}, "trend_line": 24.453106, "activity_lines": {"activity_5": 24.809651, "activity_10": 23.498679, "activity_20": 23.077759, "activity_30": 23.578018}, "trend_signal": 0, "fair_value": 57.269499, "relative_strength": -18.510777, "rate_of_change": -0.40650570410886233, "market_dynamics": 1.096383, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.220492, "high": 26.046104, "low": 24.198307, "close": 25.426895, "volume": 6541362}, "trend_line": 24.302087, "activity_lines": {"activity_5": 25.354162, "activity_10": 23.986183, "activity_20": 23.266963, "activity_30": 23.640843}, "trend_signal": 0, "fair_value": 56.938476, "relative_strength": -17.439294, "rate_of_change": -0.6175861667634288, "market_dynamics": 1.789863, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.800385, "high": 28.237907, "low": 25.269633, "close": 27.952875, "volume": 10124045}, "trend_line": 24.329085, "activity_lines": {"activity_5": 26.447771, "activity_10": 24.857008, "activity_20": 23.702844, "activity_30": 23.876378}, "trend_signal": 0, "fair_value": 56.642001, "relative_strength": -9.227855, "rate_of_change": 0.11109333943211941, "market_dynamics": 1.871675, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.962705, "high": 30.134851, "low": 26.340965, "close": 26.409767, "volume": 11942663}, "trend_line": 24.260307, "activity_lines": {"activity_5": 26.546713, "activity_10": 25.345584, "activity_20": 23.977814, "activity_30": 24.010616}, "trend_signal": 0, "fair_value": 56.349326, "relative_strength": -12.449483, "rate_of_change": -0.2826986711584025, "market_dynamics": 1.852863, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.409767, "high": 28.611401, "low": 26.350793, "close": 27.520412, "volume": 13296062}, "trend_line": 24.305983, "activity_lines": {"activity_5": 26.871716, "activity_10": 25.945494, "activity_20": 24.357998, "activity_30": 24.220945}, "trend_signal": 0, "fair_value": 56.078024, "relative_strength": -12.667799, "rate_of_change": 0.18827461664026043, "market_dynamics": 1.824549, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.520411, "high": 29.338726, "low": 27.22555, "close": 27.353323, "volume": 12625633}, "trend_line": 24.424806, "activity_lines": {"activity_5": 27.160681, "activity_10": 26.415842, "activity_20": 24.714313, "activity_30": 24.417547}, "trend_signal": 0, "fair_value": 55.813943, "relative_strength": -9.063133, "rate_of_change": 0.48886317414111174, "market_dynamics": 1.818277, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.353323, "high": 27.98236, "low": 26.055931, "close": 26.105074, "volume": 6862270}, "trend_line": 24.453184, "activity_lines": {"activity_5": 26.88482, "activity_10": 26.550764, "activity_20": 24.941075, "activity_30": 24.525952}, "trend_signal": 1, "fair_value": 55.535598, "relative_strength": -10.419407, "rate_of_change": 0.11618516028336116, "market_dynamics": 1.571186, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.947815, "high": 26.743941, "low": 25.259806, "close": 26.488398, "volume": 5099407}, "trend_line": 24.493697, "activity_lines": {"activity_5": 26.691523, "activity_10": 26.663169, "activity_20": 25.192831, "activity_30": 24.657256}, "trend_signal": 1, "fair_value": 55.221227, "relative_strength": -9.701662, "rate_of_change": 0.16567576639508658, "market_dynamics": 1.359082, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.488396, "high": 27.186234, "low": 26.065762, "close": 26.861887, "volume": 6711647}, "trend_line": 24.503606, "activity_lines": {"activity_5": 26.720354, "activity_10": 26.739118, "activity_20": 25.461623, "activity_30": 24.810042}, "trend_signal": 1, "fair_value": 54.953952, "relative_strength": -9.515136, "rate_of_change": 0.04045530570579194, "market_dynamics": 1.159831, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.881546, "high": 28.601572, "low": 26.8324, "close": 26.920858, "volume": 9720658}, "trend_line": 24.514196, "activity_lines": {"activity_5": 26.7387, "activity_10": 26.778254, "activity_20": 25.714267, "activity_30": 24.965994}, "trend_signal": 1, "fair_value": 54.670859, "relative_strength": -8.208673, "rate_of_change": 0.04321812879294986, "market_dynamics": 1.016295, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.920859, "high": 27.117434, "low": 25.417065, "close": 25.996962, "volume": 4509412}, "trend_line": 24.528046, "activity_lines": {"activity_5": 26.489052, "activity_10": 26.66567, "activity_20": 25.854303, "activity_30": 25.061656}, "trend_signal": 1, "fair_value": 54.308506, "relative_strength": -9.884265, "rate_of_change": 0.05649787576146276, "market_dynamics": 0.881716, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.095247, "high": 26.095247, "low": 24.650426, "close": 25.033745, "volume": 3851442}, "trend_line": 24.472198, "activity_lines": {"activity_5": 26.008755, "activity_10": 26.362052, "activity_20": 25.883743, "activity_30": 25.094282}, "trend_signal": 1, "fair_value": 53.95069, "relative_strength": -13.110429, "rate_of_change": -0.2276903753360582, "market_dynamics": 0.64728, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.279462, "high": 25.485866, "low": 23.176117, "close": 23.480806, "volume": 3757003}, "trend_line": 24.420761, "activity_lines": {"activity_5": 25.082233, "activity_10": 25.78323, "activity_20": 25.747264, "activity_30": 25.030321}, "trend_signal": 1, "fair_value": 53.597819, "relative_strength": -12.785121, "rate_of_change": -0.2101854520791306, "market_dynamics": 0.221297, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.402179, "high": 23.402179, "low": 22.173587, "close": 22.183416, "volume": 4362207}, "trend_line": 24.283814, "activity_lines": {"activity_5": 23.923755, "activity_10": 25.049828, "activity_20": 25.481888, "activity_30": 24.885977}, "trend_signal": 0, "fair_value": 53.271185, "relative_strength": -15.646272, "rate_of_change": -0.5607810501892192, "market_dynamics": -0.31608, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.183416, "high": 24.100018, "low": 21.819754, "close": 23.728016, "volume": 4694728}, "trend_line": 24.213097, "activity_lines": {"activity_5": 23.592041, "activity_10": 24.674106, "activity_20": 25.360014, "activity_30": 24.850119}, "trend_signal": 0, "fair_value": 52.947585, "relative_strength": -10.956166, "rate_of_change": -0.29121043341873054, "market_dynamics": -0.603046, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.817219, "high": 24.421818, "low": 23.450495, "close": 23.787485, "volume": 3074535}, "trend_line": 24.168934, "activity_lines": {"activity_5": 23.493006, "activity_10": 24.378149, "activity_20": 25.235886, "activity_30": 24.82266}, "trend_signal": 0, "fair_value": 52.591152, "relative_strength": -10.293121, "rate_of_change": -0.18239302473368466, "market_dynamics": -0.782688, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.906423, "high": 24.174031, "low": 23.698281, "close": 23.896511, "volume": 588821}, "trend_line": 24.175911, "activity_lines": {"activity_5": 23.577612, "activity_10": 24.166849, "activity_20": 25.110712, "activity_30": 24.805084}, "trend_signal": 0, "fair_value": 52.20445, "relative_strength": -9.328241, "rate_of_change": 0.028867636446022495, "market_dynamics": -0.838615, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.896512, "high": 24.927301, "low": 23.718105, "close": 24.689426, "volume": 3668666}, "trend_line": 24.245684, "activity_lines": {"activity_5": 24.002338, "activity_10": 24.13987, "activity_20": 25.04742, "activity_30": 24.838214}, "trend_signal": 0, "fair_value": 51.833542, "relative_strength": -7.535426, "rate_of_change": 0.28860546351283894, "market_dynamics": -0.709506, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.659691, "high": 24.857921, "low": 24.183942, "close": 24.342525, "volume": 4171645}, "trend_line": 24.314051, "activity_lines": {"activity_5": 24.230857, "activity_10": 24.082527, "activity_20": 24.932324, "activity_30": 24.844462}, "trend_signal": 0, "fair_value": 51.490688, "relative_strength": -9.651509, "rate_of_change": 0.28197595910265316, "market_dynamics": -0.684176, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.342525, "high": 28.029587, "low": 23.61899, "close": 26.790655, "volume": 11573541}, "trend_line": 24.482041, "activity_lines": {"activity_5": 25.131477, "activity_10": 24.516105, "activity_20": 25.04993, "activity_30": 25.004243}, "trend_signal": 1, "fair_value": 51.160892, "relative_strength": -1.257687, "rate_of_change": 0.6909173629684319, "market_dynamics": -0.352192, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.671718, "high": 27.355608, "low": 25.670659, "close": 25.710306, "volume": 12305461}, "trend_line": 24.604518, "activity_lines": {"activity_5": 25.467806, "activity_10": 24.755624, "activity_20": 25.069524, "activity_30": 25.083486}, "trend_signal": 1, "fair_value": 50.878936, "relative_strength": -3.324226, "rate_of_change": 0.5002728326449578, "market_dynamics": 0.010459, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.047297, "high": 28.138612, "low": 25.759863, "close": 27.732243, "volume": 9485957}, "trend_line": 24.820603, "activity_lines": {"activity_5": 26.349925, "activity_10": 25.367979, "activity_20": 25.278884, "activity_30": 25.285274}, "trend_signal": 1, "fair_value": 50.627391, "relative_strength": 2.834385, "rate_of_change": 0.8782330139529645, "market_dynamics": 0.336451, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.563747, "high": 28.079142, "low": 26.364462, "close": 27.087997, "volume": 8592706}, "trend_line": 24.978192, "activity_lines": {"activity_5": 26.761581, "activity_10": 25.814135, "activity_20": 25.415909, "activity_30": 25.431558}, "trend_signal": 1, "fair_value": 50.327834, "relative_strength": -0.62897, "rate_of_change": 0.6349120527007404, "market_dynamics": 0.647175, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.137555, "high": 28.406221, "low": 26.731185, "close": 26.770832, "volume": 7865035}, "trend_line": 25.156333, "activity_lines": {"activity_5": 26.90761, "activity_10": 26.137039, "activity_20": 25.526846, "activity_30": 25.547212}, "trend_signal": 1, "fair_value": 50.020543, "relative_strength": 0.257789, "rate_of_change": 0.713186126521888, "market_dynamics": 0.668078, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.780743, "high": 28.039499, "low": 26.176144, "close": 26.820389, "volume": 7040466}, "trend_line": 25.31483, "activity_lines": {"activity_5": 26.90827, "activity_10": 26.385546, "activity_20": 25.640784, "activity_30": 25.65457}, "trend_signal": 1, "fair_value": 49.731061, "relative_strength": 1.074605, "rate_of_change": 0.6300481075679851, "market_dynamics": 0.739332, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.770832, "high": 27.85118, "low": 26.334727, "close": 27.058264, "volume": 5050927}, "trend_line": 25.503863, "activity_lines": {"activity_5": 26.986241, "activity_10": 26.621079, "activity_20": 25.78071, "activity_30": 25.76705}, "trend_signal": 1, "fair_value": 49.457142, "relative_strength": 2.548765, "rate_of_change": 0.7467283011578527, "market_dynamics": 0.735303, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.769775, "high": 27.712419, "low": 23.787485, "close": 27.23667, "volume": 11458515}, "trend_line": 25.710636, "activity_lines": {"activity_5": 27.033816, "activity_10": 26.82958, "activity_20": 25.939031, "activity_30": 25.878844}, "trend_signal": 1, "fair_value": 49.206782, "relative_strength": 6.597921, "rate_of_change": 0.8107516888716108, "market_dynamics": 0.877848, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.534014, "high": 29.29825, "low": 27.038441, "close": 28.951349, "volume": 12642595}, "trend_line": 25.984067, "activity_lines": {"activity_5": 27.685988, "activity_10": 27.28911, "activity_20": 26.255268, "activity_30": 26.087922}, "trend_signal": 1, "fair_value": 48.988879, "relative_strength": 11.684805, "rate_of_change": 1.063493722986855, "market_dynamics": 1.100147, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.090112, "high": 30.180373, "low": 27.821446, "close": 28.05932, "volume": 13177409}, "trend_line": 26.111129, "activity_lines": {"activity_5": 27.916595, "activity_10": 27.508964, "activity_20": 26.47482, "activity_30": 26.22181}, "trend_signal": 1, "fair_value": 48.780073, "relative_strength": 7.552809, "rate_of_change": 0.488999662754867, "market_dynamics": 1.229605, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.267461, "high": 29.516305, "low": 27.593482, "close": 29.060377, "volume": 5706253}, "trend_line": 26.152633, "activity_lines": {"activity_5": 28.394988, "activity_10": 27.84325, "activity_20": 26.78401, "activity_30": 26.412084}, "trend_signal": 1, "fair_value": 48.557773, "relative_strength": 11.738319, "rate_of_change": 0.1589513804631095, "market_dynamics": 1.28618, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.149581, "high": 32.192396, "low": 29.149581, "close": 30.804792, "volume": 11724799}, "trend_line": 26.342053, "activity_lines": {"activity_5": 29.30552, "activity_10": 28.453435, "activity_20": 27.249146, "activity_30": 26.712223}, "trend_signal": 1, "fair_value": 48.34212, "relative_strength": 15.990002, "rate_of_change": 0.724286537420528, "market_dynamics": 1.369124, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.923731, "high": 34.680173, "low": 30.57683, "close": 31.597708, "volume": 19263447}, "trend_line": 26.547746, "activity_lines": {"activity_5": 30.230589, "activity_10": 29.11516, "activity_20": 27.766903, "activity_30": 27.051298}, "trend_signal": 1, "fair_value": 48.135999, "relative_strength": 17.805537, "rate_of_change": 0.7808540966795569, "market_dynamics": 1.426435, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.696822, "high": 32.370802, "low": 30.576829, "close": 31.924786, "volume": 10499667}, "trend_line": 26.680143, "activity_lines": {"activity_5": 30.973947, "activity_10": 29.766072, "activity_20": 28.284554, "activity_30": 27.398203}, "trend_signal": 1, "fair_value": 47.907873, "relative_strength": 19.342642, "rate_of_change": 0.49871277207489095, "market_dynamics": 1.51098, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.103192, "high": 33.599823, "low": 30.358776, "close": 30.804792, "volume": 10054842}, "trend_line": 26.826644, "activity_lines": {"activity_5": 31.145746, "activity_10": 30.125407, "activity_20": 28.655329, "activity_30": 27.66431}, "trend_signal": 1, "fair_value": 47.69114, "relative_strength": 15.034067, "rate_of_change": 0.5491012548171149, "market_dynamics": 1.601831, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.804792, "high": 31.825673, "low": 30.626386, "close": 31.280542, "volume": 5078915}, "trend_line": 26.951982, "activity_lines": {"activity_5": 31.293096, "activity_10": 30.497897, "activity_20": 29.030359, "activity_30": 27.951658}, "trend_signal": 1, "fair_value": 47.452536, "relative_strength": 15.216207, "rate_of_change": 0.4672146094755619, "market_dynamics": 1.550745, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.409392, "high": 35.433441, "low": 31.211163, "close": 34.353092, "volume": 17706606}, "trend_line": 27.185307, "activity_lines": {"activity_5": 32.316619, "activity_10": 31.34794, "activity_20": 29.662049, "activity_30": 28.429149}, "trend_signal": 1, "fair_value": 47.22879, "relative_strength": 26.391157, "rate_of_change": 0.8657062771858509, "market_dynamics": 1.593567, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.333268, "high": 34.392738, "low": 32.083368, "close": 32.806904, "volume": 7223250}, "trend_line": 27.408702, "activity_lines": {"activity_5": 32.588192, "activity_10": 31.784223, "activity_20": 30.09617, "activity_30": 28.791833}, "trend_signal": 1, "fair_value": 47.003386, "relative_strength": 20.986558, "rate_of_change": 0.8217490425986361, "market_dynamics": 1.516601, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.757347, "high": 34.085484, "low": 32.559117, "close": 33.02, "volume": 6903300}, "trend_line": 27.626422, "activity_lines": {"activity_5": 32.850185, "activity_10": 32.157975, "activity_20": 30.508156, "activity_30": 29.153852}, "trend_signal": 1, "fair_value": 46.72909, "relative_strength": 19.149539, "rate_of_change": 0.7943462627307193, "market_dynamics": 1.505816, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.810001, "high": 33.549999, "low": 31.76, "close": 32.23, "volume": 6567513}, "trend_line": 27.805359, "activity_lines": {"activity_5": 32.775829, "activity_10": 32.314115, "activity_20": 30.805235, "activity_30": 29.450857}, "trend_signal": 1, "fair_value": 46.481969, "relative_strength": 14.347903, "rate_of_change": 0.6477024060517054, "market_dynamics": 1.435925, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.110001, "high": 33.279999, "low": 32.080002, "close": 32.91, "volume": 4765164}, "trend_line": 28.004997, "activity_lines": {"activity_5": 32.833127, "activity_10": 32.51806, "activity_20": 31.129516, "activity_30": 29.780189}, "trend_signal": 1, "fair_value": 46.245795, "relative_strength": 15.018657, "rate_of_change": 0.7179838965574953, "market_dynamics": 1.205753, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.240002, "high": 35.18, "low": 32.110001, "close": 34.830002, "volume": 9098028}, "trend_line": 28.299432, "activity_lines": {"activity_5": 33.421794, "activity_10": 33.001104, "activity_20": 31.607514, "activity_30": 30.220511}, "trend_signal": 1, "fair_value": 45.98044, "relative_strength": 20.216917, "rate_of_change": 1.051365940157037, "market_dynamics": 1.22005, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.349998, "high": 35.380001, "low": 33.98, "close": 34.650002, "volume": 7534485}, "trend_line": 28.619974, "activity_lines": {"activity_5": 33.918668, "activity_10": 33.378235, "activity_20": 32.024942, "activity_30": 30.630226}, "trend_signal": 1, "fair_value": 45.72715, "relative_strength": 17.044815, "rate_of_change": 1.1326799774638574, "market_dynamics": 1.180846, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.900002, "high": 39.240002, "low": 34.360001, "close": 36.41, "volume": 19090723}, "trend_line": 29.050947, "activity_lines": {"activity_5": 34.879334, "activity_10": 34.019869, "activity_20": 32.577048, "activity_30": 31.132808}, "trend_signal": 1, "fair_value": 45.477594, "relative_strength": 23.392997, "rate_of_change": 1.5058469305387965, "market_dynamics": 1.366325, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.290001, "high": 40.799999, "low": 35.400002, "close": 40.380001, "volume": 17037054}, "trend_line": 29.6575, "activity_lines": {"activity_5": 36.937334, "activity_10": 35.301772, "activity_20": 33.462859, "activity_30": 31.863715}, "trend_signal": 1, "fair_value": 45.273992, "relative_strength": 32.881431, "rate_of_change": 2.0878940710607403, "market_dynamics": 1.568237, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.099998, "high": 41.009998, "low": 37.330002, "close": 38.439999, "volume": 15480966}, "trend_line": 30.147899, "activity_lines": {"activity_5": 37.805334, "activity_10": 36.056853, "activity_20": 34.099101, "activity_30": 32.430328}, "trend_signal": 1, "fair_value": 45.065065, "relative_strength": 23.639185, "rate_of_change": 1.6535412627497261, "market_dynamics": 1.596249, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.779999, "high": 40.48, "low": 38.299999, "close": 39.959999, "volume": 15491684}, "trend_line": 30.686983, "activity_lines": {"activity_5": 38.811333, "activity_10": 36.958126, "activity_20": 34.824775, "activity_30": 33.063366}, "trend_signal": 1, "fair_value": 44.853099, "relative_strength": 23.365844, "rate_of_change": 1.788131239261491, "market_dynamics": 1.69178, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.68, "high": 41.990002, "low": 38.41, "close": 38.880001, "volume": 13185805}, "trend_line": 31.186432, "activity_lines": {"activity_5": 39.115333, "activity_10": 37.561091, "activity_20": 35.386154, "activity_30": 33.591948}, "trend_signal": 1, "fair_value": 44.635518, "relative_strength": 18.408327, "rate_of_change": 1.6275598027997682, "market_dynamics": 1.555623, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.150002, "high": 39.66, "low": 35.060001, "close": 37.07, "volume": 10598209}, "trend_line": 31.599118, "activity_lines": {"activity_5": 38.534, "activity_10": 37.724546, "activity_20": 35.719708, "activity_30": 33.971533}, "trend_signal": 1, "fair_value": 44.342771, "relative_strength": 13.72928, "rate_of_change": 1.323286998653776, "market_dynamics": 1.292214, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.07, "high": 39.689999, "low": 36.880001, "close": 37.720001, "volume": 8619692}, "trend_line": 32.045034, "activity_lines": {"activity_5": 38.125334, "activity_10": 37.932546, "activity_20": 36.076507, "activity_30": 34.366429}, "trend_signal": 1, "fair_value": 44.014532, "relative_strength": 13.484777, "rate_of_change": 1.4111659698856165, "market_dynamics": 1.024246, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 35.41, "close": 35.93, "volume": 7108944}, "trend_line": 32.349679, "activity_lines": {"activity_5": 37.297334, "activity_10": 37.715273, "activity_20": 36.216826, "activity_30": 34.617072}, "trend_signal": 1, "fair_value": 43.634072, "relative_strength": 9.082988, "rate_of_change": 0.9506777243550458, "market_dynamics": 0.507819, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.939999, "high": 38.650002, "low": 34.549999, "close": 38.0, "volume": 9288059}, "trend_line": 32.759335, "activity_lines": {"activity_5": 37.326667, "activity_10": 37.819455, "activity_20": 36.521575, "activity_30": 34.981609}, "trend_signal": 1, "fair_value": 43.314129, "relative_strength": 14.595985, "rate_of_change": 1.2663371404705384, "market_dynamics": 0.151712, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.790001, "high": 41.0, "low": 37.799999, "close": 40.900002, "volume": 6430852}, "trend_line": 33.198261, "activity_lines": {"activity_5": 38.453334, "activity_10": 38.393273, "activity_20": 37.068252, "activity_30": 35.506813}, "trend_signal": 1, "fair_value": 43.032365, "relative_strength": 21.014519, "rate_of_change": 1.3398501526358888, "market_dynamics": 0.019058, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.490002, "high": 39.490002, "low": 37.939999, "close": 38.200001, "volume": 6588672}, "trend_line": 33.568661, "activity_lines": {"activity_5": 38.545334, "activity_10": 38.362546, "activity_20": 37.31349, "activity_30": 35.829506}, "trend_signal": 1, "fair_value": 42.757113, "relative_strength": 12.118313, "rate_of_change": 1.115721091535477, "market_dynamics": -0.200212, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 43.900002, "low": 36.98, "close": 41.75, "volume": 13394574}, "trend_line": 34.067966, "activity_lines": {"activity_5": 39.745334, "activity_10": 38.944728, "activity_20": 37.866941, "activity_30": 36.357334}, "trend_signal": 1, "fair_value": 42.517706, "relative_strength": 23.529323, "rate_of_change": 1.487414109249099, "market_dynamics": 0.060937, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.860001, "high": 44.299999, "low": 40.720001, "close": 42.880001, "volume": 9993121}, "trend_line": 34.603287, "activity_lines": {"activity_5": 41.053334, "activity_10": 39.707455, "activity_20": 38.475891, "activity_30": 36.925853}, "trend_signal": 1, "fair_value": 42.286458, "relative_strength": 22.683102, "rate_of_change": 1.5713324358724654, "market_dynamics": 0.197321, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.150002, "high": 44.27, "low": 40.93, "close": 41.5, "volume": 10549379}, "trend_line": 35.084678, "activity_lines": {"activity_5": 41.438001, "activity_10": 40.138546, "activity_20": 38.898176, "activity_30": 37.370802}, "trend_signal": 1, "fair_value": 42.04236, "relative_strength": 17.97925, "rate_of_change": 1.3911713069339193, "market_dynamics": 0.158308, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.599998, "high": 47.990002, "low": 40.200001, "close": 45.939999, "volume": 12529191}, "trend_line": 35.708122, "activity_lines": {"activity_5": 43.069333, "activity_10": 41.348909, "activity_20": 39.709286, "activity_30": 38.071145}, "trend_signal": 1, "fair_value": 41.79087, "relative_strength": 28.22842, "rate_of_change": 1.7769694223786416, "market_dynamics": 0.484503, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.669998, "high": 45.669998, "low": 40.150002, "close": 40.150002, "volume": 14185318}, "trend_line": 36.081411, "activity_lines": {"activity_5": 42.434667, "activity_10": 41.378182, "activity_20": 39.906429, "activity_30": 38.357718}, "trend_signal": 1, "fair_value": 41.526024, "relative_strength": 11.822017, "rate_of_change": 1.0453896175217496, "market_dynamics": 0.336076, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.16, "high": 40.349998, "low": 36.700001, "close": 36.799999, "volume": 5789919}, "trend_line": 36.372767, "activity_lines": {"activity_5": 40.553333, "activity_10": 40.742364, "activity_20": 39.750572, "activity_30": 38.404078}, "trend_signal": 1, "fair_value": 41.190841, "relative_strength": 6.285682, "rate_of_change": 0.8074961369997431, "market_dynamics": -0.085226, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.900002, "high": 38.299999, "low": 36.400002, "close": 37.419998, "volume": 4380273}, "trend_line": 36.651421, "activity_lines": {"activity_5": 39.208666, "activity_10": 40.236, "activity_20": 39.632, "activity_30": 38.471642}, "trend_signal": 1, "fair_value": 40.872826, "relative_strength": 6.208192, "rate_of_change": 0.7661061364949109, "market_dynamics": -0.451257, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.599998, "high": 38.689999, "low": 36.599998, "close": 37.66, "volume": 3627205}, "trend_line": 36.879928, "activity_lines": {"activity_5": 38.307999, "activity_10": 39.746182, "activity_20": 39.51481, "activity_30": 38.536711}, "trend_signal": 1, "fair_value": 40.578276, "relative_strength": 6.104152, "rate_of_change": 0.6234601381485331, "market_dynamics": -1.011812, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.880001, "high": 39.389999, "low": 37.41, "close": 38.700001, "volume": 4799635}, "trend_line": 37.116671, "activity_lines": {"activity_5": 38.01, "activity_10": 39.451636, "activity_20": 39.483191, "activity_30": 38.654135}, "trend_signal": 1, "fair_value": 40.26535, "relative_strength": 8.947827, "rate_of_change": 0.641929127410436, "market_dynamics": -1.292506, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.700001, "high": 38.830002, "low": 36.0, "close": 38.189999, "volume": 4778944}, "trend_line": 37.325511, "activity_lines": {"activity_5": 38.024666, "activity_10": 39.104363, "activity_20": 39.383714, "activity_30": 38.723382}, "trend_signal": 1, "fair_value": 39.967785, "relative_strength": 7.008966, "rate_of_change": 0.5626582189981482, "market_dynamics": -1.283984, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.279999, "high": 41.59, "low": 37.509998, "close": 40.830002, "volume": 10431631}, "trend_line": 37.659685, "activity_lines": {"activity_5": 39.05, "activity_10": 39.237273, "activity_20": 39.527191, "activity_30": 38.949479}, "trend_signal": 1, "fair_value": 39.701251, "relative_strength": 11.605081, "rate_of_change": 0.8952965171729449, "market_dynamics": -0.989278, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.830002, "high": 42.150002, "low": 39.599998, "close": 40.009998, "volume": 5312767}, "trend_line": 37.950667, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.237818, "activity_20": 39.590429, "activity_30": 39.101112}, "trend_signal": 1, "fair_value": 39.447723, "relative_strength": 8.594852, "rate_of_change": 0.7726618000123995, "market_dynamics": -0.846856, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.200001, "high": 42.77, "low": 40.02, "close": 41.73, "volume": 8001922}, "trend_line": 38.196564, "activity_lines": {"activity_5": 40.417333, "activity_10": 39.603273, "activity_20": 39.81, "activity_30": 39.34494}, "trend_signal": 1, "fair_value": 39.230691, "relative_strength": 8.394417, "rate_of_change": 0.647938546113035, "market_dynamics": -0.654457, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.040001, "high": 42.099998, "low": 39.52, "close": 41.68, "volume": 12253724}, "trend_line": 38.492334, "activity_lines": {"activity_5": 41.013333, "activity_10": 39.955454, "activity_20": 40.016381, "activity_30": 39.569678}, "trend_signal": 1, "fair_value": 38.97382, "relative_strength": 8.120756, "rate_of_change": 0.7743366654655047, "market_dynamics": -0.297771, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.830002, "high": 45.580002, "low": 41.150002, "close": 44.66, "volume": 13614281}, "trend_line": 38.880334, "activity_lines": {"activity_5": 42.404, "activity_10": 40.926909, "activity_20": 40.493238, "activity_30": 39.967591}, "trend_signal": 1, "fair_value": 38.746619, "relative_strength": 14.078411, "rate_of_change": 1.0079929161998804, "market_dynamics": -0.089105, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.25, "high": 54.43, "low": 42.299999, "close": 46.689999, "volume": 32244098}, "trend_line": 39.362334, "activity_lines": {"activity_5": 44.04, "activity_10": 42.185454, "activity_20": 41.127286, "activity_30": 40.471441}, "trend_signal": 1, "fair_value": 38.556678, "relative_strength": 18.828813, "rate_of_change": 1.2397012844591289, "market_dynamics": 0.399675, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.830002, "high": 48.290001, "low": 42.0, "close": 42.810001, "volume": 18011481}, "trend_line": 39.692334, "activity_lines": {"activity_5": 43.992, "activity_10": 42.558727, "activity_20": 41.349095, "activity_30": 40.693871}, "trend_signal": 1, "fair_value": 38.318045, "relative_strength": 9.681657, "rate_of_change": 0.8383649201289879, "market_dynamics": 0.612409, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.169998, "high": 43.599998, "low": 41.310001, "close": 41.68, "volume": 9545589}, "trend_line": 39.920667, "activity_lines": {"activity_5": 43.380667, "activity_10": 42.628545, "activity_20": 41.430524, "activity_30": 40.822108}, "trend_signal": 1, "fair_value": 38.073879, "relative_strength": 5.733115, "rate_of_change": 0.5752571768644273, "market_dynamics": 0.497469, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.18, "high": 45.48, "low": 41.779999, "close": 45.259998, "volume": 10664231}, "trend_line": 40.274333, "activity_lines": {"activity_5": 43.965999, "activity_10": 43.276181, "activity_20": 41.835381, "activity_30": 41.166581}, "trend_signal": 1, "fair_value": 37.85657, "relative_strength": 11.929858, "rate_of_change": 0.8859220713922363, "market_dynamics": 0.548513, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.220001, "high": 46.049999, "low": 42.080002, "close": 46.049999, "volume": 14224199}, "trend_line": 40.595667, "activity_lines": {"activity_5": 44.575999, "activity_10": 43.948181, "activity_20": 42.294714, "activity_30": 41.539204}, "trend_signal": 1, "fair_value": 37.668635, "relative_strength": 14.17789, "rate_of_change": 0.7978629962661337, "market_dynamics": 0.556617, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.810001, "high": 46.360001, "low": 43.77, "close": 45.27, "volume": 10396913}, "trend_line": 40.758667, "activity_lines": {"activity_5": 44.833333, "activity_10": 44.335454, "activity_20": 42.642381, "activity_30": 41.840774}, "trend_signal": 1, "fair_value": 37.47063, "relative_strength": 12.406043, "rate_of_change": 0.40152068446123523, "market_dynamics": 0.662358, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.27, "high": 46.189999, "low": 40.25, "close": 40.509998, "volume": 7547753}, "trend_line": 40.827667, "activity_lines": {"activity_5": 43.598666, "activity_10": 43.776545, "activity_20": 42.519952, "activity_30": 41.824731}, "trend_signal": 1, "fair_value": 37.223667, "relative_strength": 3.635478, "rate_of_change": 0.16928914775352075, "market_dynamics": 0.6397, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.830002, "high": 39.849998, "low": 36.810001, "close": 37.889999, "volume": 8062533}, "trend_line": 40.758667, "activity_lines": {"activity_5": 41.643999, "activity_10": 42.732181, "activity_20": 42.159285, "activity_30": 41.635204}, "trend_signal": 1, "fair_value": 36.951663, "relative_strength": -2.322108, "rate_of_change": -0.16900304394075594, "market_dynamics": 0.168297, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.790001, "high": 38.599998, "low": 36.709999, "close": 36.75, "volume": 4695677}, "trend_line": 40.687667, "activity_lines": {"activity_5": 39.561999, "activity_10": 41.550363, "activity_20": 41.707238, "activity_30": 41.37658}, "trend_signal": 0, "fair_value": 36.686461, "relative_strength": -4.711378, "rate_of_change": -0.17419607957248712, "market_dynamics": -0.478704, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.869999, "high": 39.209999, "low": 36.75, "close": 38.509998, "volume": 5083167}, "trend_line": 40.735667, "activity_lines": {"activity_5": 38.633999, "activity_10": 40.778181, "activity_20": 41.466571, "activity_30": 41.236086}, "trend_signal": 0, "fair_value": 36.450192, "relative_strength": -3.099618, "rate_of_change": 0.11797186602024103, "market_dynamics": -1.011109, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.150002, "high": 39.23, "low": 37.0, "close": 39.080002, "volume": 6196256}, "trend_line": 40.781, "activity_lines": {"activity_5": 38.398667, "activity_10": 40.221454, "activity_20": 41.288, "activity_30": 41.129268}, "trend_signal": 0, "fair_value": 36.240176, "relative_strength": -3.477796, "rate_of_change": 0.1112857683169872, "market_dynamics": -1.189978, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.209999, "high": 44.880001, "low": 38.75, "close": 41.209999, "volume": 12726035}, "trend_line": 40.957, "activity_lines": {"activity_5": 39.286, "activity_10": 40.190363, "activity_20": 41.301428, "activity_30": 41.156946}, "trend_signal": 0, "fair_value": 36.047723, "relative_strength": 0.827131, "rate_of_change": 0.4315735268875259, "market_dynamics": -1.098334, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.689999, "high": 42.200001, "low": 40.32, "close": 40.75, "volume": 9923166}, "trend_line": 41.048667, "activity_lines": {"activity_5": 39.973333, "activity_10": 40.104727, "activity_20": 41.253, "activity_30": 41.143591}, "trend_signal": 0, "fair_value": 35.850916, "relative_strength": -1.344491, "rate_of_change": 0.22381277925629575, "market_dynamics": -0.92375, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.919998, "high": 43.240002, "low": 40.759998, "close": 42.700001, "volume": 7806670}, "trend_line": 41.108666, "activity_lines": {"activity_5": 41.12, "activity_10": 40.390545, "activity_20": 41.375571, "activity_30": 41.250129}, "trend_signal": 0, "fair_value": 35.695561, "relative_strength": 1.43706, "rate_of_change": 0.14616552591098195, "market_dynamics": -0.75176, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.639999, "high": 43.98, "low": 41.619999, "close": 42.91, "volume": 12273122}, "trend_line": 41.265666, "activity_lines": {"activity_5": 41.94, "activity_10": 40.761091, "activity_20": 41.499095, "activity_30": 41.366344}, "trend_signal": 0, "fair_value": 35.579725, "relative_strength": 2.806919, "rate_of_change": 0.38191460652117387, "market_dynamics": -0.545884, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.91, "high": 43.130001, "low": 39.5, "close": 42.450001, "volume": 12327547}, "trend_line": 41.289, "activity_lines": {"activity_5": 42.313334, "activity_10": 41.105091, "activity_20": 41.556333, "activity_30": 41.442752}, "trend_signal": 0, "fair_value": 35.468881, "relative_strength": 2.078537, "rate_of_change": 0.056545797661422474, "market_dynamics": -0.377141, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.950001, "high": 42.959999, "low": 35.709999, "close": 35.900002, "volume": 13909843}, "trend_line": 41.056333, "activity_lines": {"activity_5": 40.278668, "activity_10": 40.309455, "activity_20": 40.982048, "activity_30": 41.095075}, "trend_signal": 0, "fair_value": 35.327593, "relative_strength": -12.613374, "rate_of_change": -0.5635084405047331, "market_dynamics": -0.39712, "expectation": {"probability": 49.9276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea638d08-da0c-4f72-8815-7ac44a681624/", "share_image": "https://sharemaestro.com/terminal/ea638d08-da0c-4f72-8815-7ac44a681624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}