{"ticker": {"uuid": "ea63b525-0fb0-4058-9268-d7870ddda41f", "symbol": "SFNC", "name": "Simmons First National Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFNC rose 15.26%, moving from 18.61 to 21.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.45"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.38, "high": 21.75, "low": 21.07, "close": 21.45, "volume": 4659267}, "trend_line": 19.691723, "activity_lines": {"activity_5": 21.194, "activity_10": 21.047091, "activity_20": 20.558999, "activity_30": 20.241483}, "trend_signal": 1, "fair_value": 18.394037, "relative_strength": -9.491626, "rate_of_change": 0.7598335730327338, "market_dynamics": 0.018956, "expectation": {"probability": 46.9141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.540333, "high": 16.882891, "low": 14.882216, "close": 16.1458, "volume": 3042099}, "trend_line": 17.32603, "activity_lines": {"activity_5": 15.3186, "activity_10": 14.8581, "activity_20": 15.402384, "activity_30": 16.270607}, "trend_signal": 0, "fair_value": 20.262525, "relative_strength": -26.905279, "rate_of_change": -0.9087429209725377, "market_dynamics": -0.467822, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.342712, "high": 16.759708, "low": 15.881354, "close": 16.2185, "volume": 3844944}, "trend_line": 17.192213, "activity_lines": {"activity_5": 15.77866, "activity_10": 15.136165, "activity_20": 15.386336, "activity_30": 16.199153}, "trend_signal": 0, "fair_value": 20.276601, "relative_strength": -28.759584, "rate_of_change": -0.7723465791066997, "market_dynamics": 0.02357, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.200737, "high": 16.218482, "low": 15.082833, "close": 15.1893, "volume": 3064039}, "trend_line": 17.02409, "activity_lines": {"activity_5": 15.7001, "activity_10": 15.203605, "activity_20": 15.285384, "activity_30": 16.069933}, "trend_signal": 0, "fair_value": 20.294303, "relative_strength": -31.937275, "rate_of_change": -0.9779020304134076, "market_dynamics": 0.389948, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.198233, "high": 15.872527, "low": 15.056276, "close": 15.3047, "volume": 2320298}, "trend_line": 16.881607, "activity_lines": {"activity_5": 15.594487, "activity_10": 15.28038, "activity_20": 15.220303, "activity_30": 15.959005}, "trend_signal": 0, "fair_value": 20.309028, "relative_strength": -32.19162, "rate_of_change": -0.8369492877446144, "market_dynamics": 0.518963, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.331306, "high": 15.845898, "low": 14.736863, "close": 15.2692, "volume": 1728867}, "trend_line": 16.78296, "activity_lines": {"activity_5": 15.4477, "activity_10": 15.336316, "activity_20": 15.171872, "activity_30": 15.854978}, "trend_signal": 0, "fair_value": 20.325641, "relative_strength": -31.337624, "rate_of_change": -0.584346028195063, "market_dynamics": 0.492475, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.162693, "high": 16.09428, "low": 15.153821, "close": 15.5442, "volume": 2344692}, "trend_line": 16.72251, "activity_lines": {"activity_5": 15.4206, "activity_10": 15.431227, "activity_20": 15.170616, "activity_30": 15.775058}, "trend_signal": 0, "fair_value": 20.341281, "relative_strength": -32.025493, "rate_of_change": -0.36018676085743784, "market_dynamics": 0.407013, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.517623, "high": 17.363058, "low": 15.517623, "close": 17.0614, "volume": 2431764}, "trend_line": 16.669217, "activity_lines": {"activity_5": 15.93934, "activity_10": 15.7748, "activity_20": 15.332456, "activity_30": 15.796922}, "trend_signal": 0, "fair_value": 20.360941, "relative_strength": -24.272137, "rate_of_change": -0.3186901966271812, "market_dynamics": 0.47406, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.025902, "high": 17.833279, "low": 16.883945, "close": 17.6026, "volume": 2874961}, "trend_line": 16.63136, "activity_lines": {"activity_5": 16.582287, "activity_10": 16.148115, "activity_20": 15.555065, "activity_30": 15.85714}, "trend_signal": 0, "fair_value": 20.388124, "relative_strength": -23.005376, "rate_of_change": -0.2271072480488971, "market_dynamics": 0.658932, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.602613, "high": 17.948632, "low": 17.229977, "close": 17.3187, "volume": 2286951}, "trend_line": 16.565517, "activity_lines": {"activity_5": 16.969713, "activity_10": 16.408064, "activity_20": 15.747278, "activity_30": 15.901485}, "trend_signal": 0, "fair_value": 20.40551, "relative_strength": -21.493005, "rate_of_change": -0.3958966675004388, "market_dynamics": 0.788347, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.354129, "high": 17.522702, "low": 16.555626, "close": 17.0436, "volume": 1806844}, "trend_line": 16.47169, "activity_lines": {"activity_5": 17.131173, "activity_10": 16.573375, "activity_20": 15.90641, "activity_30": 15.932329}, "trend_signal": 0, "fair_value": 20.420125, "relative_strength": -21.039719, "rate_of_change": -0.566399467037467, "market_dynamics": 0.838934, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.883938, "high": 16.883938, "low": 15.925733, "close": 16.0322, "volume": 1965504}, "trend_line": 16.34415, "activity_lines": {"activity_5": 16.837207, "activity_10": 16.530175, "activity_20": 15.962853, "activity_30": 15.903975}, "trend_signal": 0, "fair_value": 20.436363, "relative_strength": -23.497855, "rate_of_change": -0.7742982049807868, "market_dynamics": 0.745521, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.058815, "high": 16.165282, "low": 15.091737, "close": 15.4555, "volume": 1653867}, "trend_line": 16.22691, "activity_lines": {"activity_5": 16.318473, "activity_10": 16.384185, "activity_20": 15.961111, "activity_30": 15.846643}, "trend_signal": 0, "fair_value": 20.444825, "relative_strength": -26.832078, "rate_of_change": -0.7173208762768263, "market_dynamics": 0.483018, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.553101, "high": 16.351606, "low": 15.415581, "close": 16.2895, "volume": 1605929}, "trend_line": 16.08942, "activity_lines": {"activity_5": 16.1848, "activity_10": 16.403705, "activity_20": 16.036277, "activity_30": 15.850681}, "trend_signal": 0, "fair_value": 20.459356, "relative_strength": -25.028002, "rate_of_change": -0.8472962504876139, "market_dynamics": 0.347812, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.20965, "high": 16.20965, "low": 14.914298, "close": 15.2337, "volume": 1887354}, "trend_line": 15.94684, "activity_lines": {"activity_5": 15.786733, "activity_10": 16.211258, "activity_20": 16.0026, "activity_30": 15.795473}, "trend_signal": 0, "fair_value": 20.472128, "relative_strength": -28.325895, "rate_of_change": -0.8861724039772758, "market_dynamics": 0.094987, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.504855, "high": 15.953491, "low": 15.199782, "close": 15.7202, "volume": 4359483}, "trend_line": 15.814977, "activity_lines": {"activity_5": 15.689833, "activity_10": 16.108556, "activity_20": 16.011829, "activity_30": 15.780851}, "trend_signal": 0, "fair_value": 20.488448, "relative_strength": -24.967085, "rate_of_change": -0.8268910956653429, "market_dynamics": 0.097898, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.747204, "high": 15.747204, "low": 14.688418, "close": 14.7602, "volume": 1851903}, "trend_line": 15.65864, "activity_lines": {"activity_5": 15.36116, "activity_10": 15.823109, "activity_20": 15.924593, "activity_30": 15.712801}, "trend_signal": 0, "fair_value": 20.503987, "relative_strength": -26.354105, "rate_of_change": -0.9885376374559419, "market_dynamics": -0.044874, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.706353, "high": 15.37931, "low": 14.553816, "close": 15.2178, "volume": 3062659}, "trend_line": 15.532607, "activity_lines": {"activity_5": 15.26982, "activity_10": 15.635116, "activity_20": 15.87755, "activity_30": 15.68436}, "trend_signal": 0, "fair_value": 20.517033, "relative_strength": -23.407053, "rate_of_change": -0.8048783291524654, "market_dynamics": -0.100475, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.208809, "high": 15.258339, "low": 14.49099, "close": 15.0473, "volume": 2482215}, "trend_line": 15.470933, "activity_lines": {"activity_5": 15.137493, "activity_10": 15.449644, "activity_20": 15.805065, "activity_30": 15.653049}, "trend_signal": 0, "fair_value": 20.523146, "relative_strength": -24.801408, "rate_of_change": -0.3970614849136401, "market_dynamics": -0.08329, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.885811, "high": 15.307531, "low": 14.351932, "close": 14.4282, "volume": 2001803}, "trend_line": 15.42275, "activity_lines": {"activity_5": 14.881613, "activity_10": 15.198067, "activity_20": 15.669615, "activity_30": 15.585776}, "trend_signal": 0, "fair_value": 20.526071, "relative_strength": -26.990745, "rate_of_change": -0.3114421088889718, "market_dynamics": -0.362383, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.526836, "high": 15.065199, "low": 13.853882, "close": 13.8808, "volume": 3397676}, "trend_line": 15.361877, "activity_lines": {"activity_5": 14.496967, "activity_10": 14.899518, "activity_20": 15.48411, "activity_30": 15.486296}, "trend_signal": 0, "fair_value": 20.52241, "relative_strength": -26.701972, "rate_of_change": -0.3946961469258131, "market_dynamics": -0.327278, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.85395, "high": 14.060324, "low": 11.987615, "close": 12.7503, "volume": 3562244}, "trend_line": 15.27531, "activity_lines": {"activity_5": 13.858113, "activity_10": 14.452929, "activity_20": 15.199551, "activity_30": 15.317807}, "trend_signal": 0, "fair_value": 20.515519, "relative_strength": -29.948113, "rate_of_change": -0.563518377344126, "market_dynamics": -0.50982, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.902823, "high": 14.428192, "low": 12.624668, "close": 14.0962, "volume": 2509913}, "trend_line": 15.247647, "activity_lines": {"activity_5": 13.801887, "activity_10": 14.31072, "activity_20": 15.059342, "activity_30": 15.241735}, "trend_signal": 0, "fair_value": 20.51809, "relative_strength": -26.196, "rate_of_change": -0.18109616105989773, "market_dynamics": -0.620645, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.096155, "high": 14.257664, "low": 13.109155, "close": 13.3245, "volume": 2363759}, "trend_line": 15.20684, "activity_lines": {"activity_5": 13.5632, "activity_10": 14.052916, "activity_20": 14.855744, "activity_30": 15.117661}, "trend_signal": 0, "fair_value": 20.501579, "relative_strength": -31.240531, "rate_of_change": -0.26762817895771673, "market_dynamics": -0.697278, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.207879, "high": 14.993455, "low": 13.092848, "close": 14.814, "volume": 3008279}, "trend_line": 15.216853, "activity_lines": {"activity_5": 13.935867, "activity_10": 14.11984, "activity_20": 14.802883, "activity_30": 15.092317}, "trend_signal": 0, "fair_value": 20.493076, "relative_strength": -24.124598, "rate_of_change": 0.06584536958369204, "market_dynamics": -0.631988, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.795999, "high": 14.800486, "low": 14.356337, "close": 14.4999, "volume": 1296276}, "trend_line": 15.211423, "activity_lines": {"activity_5": 14.178113, "activity_10": 14.137285, "activity_20": 14.722444, "activity_30": 15.046062}, "trend_signal": 0, "fair_value": 20.479144, "relative_strength": -25.437486, "rate_of_change": -0.035684119443097004, "market_dynamics": -0.580794, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.410209, "high": 15.2357, "low": 14.100649, "close": 15.0383, "volume": 2141821}, "trend_line": 15.244413, "activity_lines": {"activity_5": 14.558553, "activity_10": 14.274809, "activity_20": 14.696945, "activity_30": 15.034892}, "trend_signal": 0, "fair_value": 20.465376, "relative_strength": -21.887117, "rate_of_change": 0.21687648814972701, "market_dynamics": -0.378079, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.876799, "high": 16.186818, "low": 14.849881, "close": 15.9625, "volume": 2284894}, "trend_line": 15.333657, "activity_lines": {"activity_5": 15.094527, "activity_10": 14.575313, "activity_20": 14.761874, "activity_30": 15.081221}, "trend_signal": 0, "fair_value": 20.458472, "relative_strength": -16.768013, "rate_of_change": 0.5854210326104441, "market_dynamics": -0.003503, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.074346, "high": 17.824119, "low": 15.820493, "close": 17.5612, "volume": 6069005}, "trend_line": 15.44548, "activity_lines": {"activity_5": 16.03898, "activity_10": 15.152949, "activity_20": 14.984293, "activity_30": 15.224933}, "trend_signal": 0, "fair_value": 20.460188, "relative_strength": -10.690812, "rate_of_change": 0.7292650409488053, "market_dynamics": 0.430393, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.688151, "high": 18.540373, "low": 17.271106, "close": 18.0236, "volume": 3026276}, "trend_line": 15.55078, "activity_lines": {"activity_5": 16.85512, "activity_10": 15.768951, "activity_20": 15.250948, "activity_30": 15.391263}, "trend_signal": 0, "fair_value": 20.464711, "relative_strength": -8.254302, "rate_of_change": 0.6817528493772919, "market_dynamics": 0.888864, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.114327, "high": 18.631102, "low": 17.751678, "close": 17.9874, "volume": 1540988}, "trend_line": 15.627377, "activity_lines": {"activity_5": 17.44522, "activity_10": 16.313, "activity_20": 15.510798, "activity_30": 15.548465}, "trend_signal": 0, "fair_value": 20.466477, "relative_strength": -7.748574, "rate_of_change": 0.49256050178833205, "market_dynamics": 1.10901, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.86947, "high": 18.295581, "low": 16.376449, "close": 17.2983, "volume": 2123167}, "trend_line": 15.665793, "activity_lines": {"activity_5": 17.57312, "activity_10": 16.657093, "activity_20": 15.700525, "activity_30": 15.656266}, "trend_signal": 0, "fair_value": 20.443579, "relative_strength": -7.354279, "rate_of_change": 0.24582500313393324, "market_dynamics": 1.179287, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.234818, "high": 17.524936, "low": 16.618317, "close": 16.9447, "volume": 1836631}, "trend_line": 15.69, "activity_lines": {"activity_5": 17.432487, "activity_10": 16.854204, "activity_20": 15.850547, "activity_30": 15.738776}, "trend_signal": 1, "fair_value": 20.414523, "relative_strength": -11.003093, "rate_of_change": 0.15452138299030732, "market_dynamics": 0.934134, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.681856, "high": 17.162366, "low": 16.364538, "close": 17.1533, "volume": 1681918}, "trend_line": 15.755467, "activity_lines": {"activity_5": 17.295907, "activity_10": 17.037451, "activity_20": 16.013344, "activity_30": 15.833183}, "trend_signal": 1, "fair_value": 20.382229, "relative_strength": -11.291879, "rate_of_change": 0.41725302740599074, "market_dynamics": 0.753624, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.361814, "high": 18.875873, "low": 17.271152, "close": 18.3319, "volume": 3549059}, "trend_line": 15.856373, "activity_lines": {"activity_5": 17.579387, "activity_10": 17.365375, "activity_20": 16.284275, "activity_30": 15.999404}, "trend_signal": 1, "fair_value": 20.369848, "relative_strength": -4.939832, "rate_of_change": 0.6404507083160415, "market_dynamics": 0.820325, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.331885, "high": 18.531341, "low": 16.418914, "close": 16.6909, "volume": 3137064}, "trend_line": 15.903763, "activity_lines": {"activity_5": 17.295313, "activity_10": 17.330973, "activity_20": 16.384168, "activity_30": 16.053245}, "trend_signal": 1, "fair_value": 20.341111, "relative_strength": -13.465975, "rate_of_change": 0.29887036587749316, "market_dynamics": 0.815101, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.455169, "high": 16.709023, "low": 15.838667, "close": 16.5005, "volume": 2657754}, "trend_line": 15.93564, "activity_lines": {"activity_5": 17.034207, "activity_10": 17.222116, "activity_20": 16.461304, "activity_30": 16.091744}, "trend_signal": 1, "fair_value": 20.305316, "relative_strength": -15.016398, "rate_of_change": 0.20043684001075537, "market_dynamics": 0.773047, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.52766, "high": 17.207624, "low": 15.847696, "close": 17.0263, "volume": 3070614}, "trend_line": 15.93447, "activity_lines": {"activity_5": 17.001553, "activity_10": 17.182275, "activity_20": 16.58023, "activity_30": 16.162109}, "trend_signal": 1, "fair_value": 20.266528, "relative_strength": -9.965859, "rate_of_change": -0.007342033329066893, "market_dynamics": 0.80942, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.754353, "high": 17.33459, "low": 16.754353, "close": 17.1442, "volume": 2318176}, "trend_line": 15.91919, "activity_lines": {"activity_5": 17.00276, "activity_10": 17.144527, "activity_20": 16.701772, "activity_30": 16.240156}, "trend_signal": 1, "fair_value": 20.222449, "relative_strength": -9.527998, "rate_of_change": -0.09589274070614744, "market_dynamics": 0.592352, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.999114, "high": 17.815072, "low": 16.908452, "close": 17.2711, "volume": 3400641}, "trend_line": 15.917603, "activity_lines": {"activity_5": 17.046873, "activity_10": 17.137435, "activity_20": 16.825415, "activity_30": 16.327376}, "trend_signal": 1, "fair_value": 20.167297, "relative_strength": -9.660215, "rate_of_change": -0.009969100186634314, "market_dynamics": 0.544336, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.234898, "high": 18.486037, "low": 16.835984, "close": 17.8786, "volume": 2804116}, "trend_line": 15.945437, "activity_lines": {"activity_5": 17.364207, "activity_10": 17.254478, "activity_20": 16.993378, "activity_30": 16.453892}, "trend_signal": 1, "fair_value": 20.109046, "relative_strength": -4.296329, "rate_of_change": 0.17486301172356392, "market_dynamics": 0.557482, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.948805, "high": 18.09555, "low": 16.463007, "close": 16.8849, "volume": 2963549}, "trend_line": 15.97386, "activity_lines": {"activity_5": 17.271127, "activity_10": 17.192827, "activity_20": 17.047665, "activity_30": 16.514503}, "trend_signal": 1, "fair_value": 20.05204, "relative_strength": -7.994842, "rate_of_change": 0.17825162145132858, "market_dynamics": 0.306475, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.893983, "high": 17.655221, "low": 16.563807, "close": 17.1141, "volume": 2339391}, "trend_line": 16.029147, "activity_lines": {"activity_5": 17.22882, "activity_10": 17.180365, "activity_20": 17.104092, "activity_30": 16.588066}, "trend_signal": 1, "fair_value": 19.998142, "relative_strength": -8.950022, "rate_of_change": 0.34610920591515193, "market_dynamics": 0.086074, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.169203, "high": 17.921273, "low": 16.816097, "close": 17.8479, "volume": 1529504}, "trend_line": 16.081093, "activity_lines": {"activity_5": 17.42526, "activity_10": 17.298242, "activity_20": 17.216034, "activity_30": 16.705405}, "trend_signal": 1, "fair_value": 19.954024, "relative_strength": -4.191699, "rate_of_change": 0.32407214183013566, "market_dynamics": -0.166994, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.930393, "high": 17.930393, "low": 17.159983, "close": 17.3801, "volume": 2403204}, "trend_line": 16.15264, "activity_lines": {"activity_5": 17.418853, "activity_10": 17.318435, "activity_20": 17.261883, "activity_30": 16.789212}, "trend_signal": 1, "fair_value": 19.907965, "relative_strength": -5.616273, "rate_of_change": 0.44491378788744324, "market_dynamics": -0.374159, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.481058, "high": 17.884608, "low": 16.407982, "close": 16.6281, "volume": 1541577}, "trend_line": 16.182903, "activity_lines": {"activity_5": 17.154513, "activity_10": 17.219205, "activity_20": 17.223894, "activity_30": 16.819887}, "trend_signal": 1, "fair_value": 19.859042, "relative_strength": -8.910179, "rate_of_change": 0.18735637022801183, "market_dynamics": -0.516571, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.673925, "high": 16.912386, "low": 15.986057, "close": 16.8757, "volume": 2036991}, "trend_line": 16.25342, "activity_lines": {"activity_5": 17.056073, "activity_10": 17.166136, "activity_20": 17.199352, "activity_30": 16.864584}, "trend_signal": 1, "fair_value": 19.81197, "relative_strength": -2.041364, "rate_of_change": 0.4357500010968293, "market_dynamics": -0.538442, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.866467, "high": 17.425931, "low": 15.628309, "close": 16.0502, "volume": 2413987}, "trend_line": 16.281167, "activity_lines": {"activity_5": 16.68308, "activity_10": 16.956155, "activity_20": 17.087441, "activity_30": 16.851473}, "trend_signal": 1, "fair_value": 19.764154, "relative_strength": -10.012498, "rate_of_change": 0.17071484032284606, "market_dynamics": -0.659345, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.197009, "high": 16.673932, "low": 15.665058, "close": 16.4905, "volume": 1818285}, "trend_line": 16.329273, "activity_lines": {"activity_5": 16.52778, "activity_10": 16.843975, "activity_20": 17.017046, "activity_30": 16.864978}, "trend_signal": 1, "fair_value": 19.711335, "relative_strength": -8.242129, "rate_of_change": 0.29547022028581027, "market_dynamics": -0.865053, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.563859, "high": 16.692261, "low": 16.16031, "close": 16.4538, "volume": 1437752}, "trend_line": 16.396793, "activity_lines": {"activity_5": 16.45074, "activity_10": 16.737007, "activity_20": 16.948254, "activity_30": 16.873012}, "trend_signal": 1, "fair_value": 19.65294, "relative_strength": -9.64382, "rate_of_change": 0.41349054547620245, "market_dynamics": -0.908949, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.536337, "high": 17.02243, "low": 16.417107, "close": 16.9032, "volume": 1734605}, "trend_line": 16.49754, "activity_lines": {"activity_5": 16.585253, "activity_10": 16.726609, "activity_20": 16.929737, "activity_30": 16.905683}, "trend_signal": 1, "fair_value": 19.597796, "relative_strength": -8.953009, "rate_of_change": 0.6144311268673205, "market_dynamics": -0.906118, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.89401, "high": 16.994897, "low": 15.940168, "close": 16.1878, "volume": 1892171}, "trend_line": 16.612123, "activity_lines": {"activity_5": 16.46296, "activity_10": 16.603873, "activity_20": 16.84825, "activity_30": 16.8857}, "trend_signal": 0, "fair_value": 19.540287, "relative_strength": -13.677944, "rate_of_change": 0.6945459747332006, "market_dynamics": -0.967293, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.178661, "high": 16.261205, "low": 15.270675, "close": 15.9402, "volume": 1621535}, "trend_line": 16.67359, "activity_lines": {"activity_5": 16.303993, "activity_10": 16.448793, "activity_20": 16.74847, "activity_30": 16.84235}, "trend_signal": 0, "fair_value": 19.478758, "relative_strength": -13.259411, "rate_of_change": 0.3700129116549425, "market_dynamics": -1.024776, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.105268, "high": 16.11444, "low": 15.142254, "close": 15.3532, "volume": 1963043}, "trend_line": 16.741213, "activity_lines": {"activity_5": 15.956693, "activity_10": 16.208329, "activity_20": 16.597569, "activity_30": 16.757164}, "trend_signal": 0, "fair_value": 19.415317, "relative_strength": -18.174709, "rate_of_change": 0.40556952641871097, "market_dynamics": -1.128463, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.430751, "high": 15.988154, "low": 15.02199, "close": 15.1056, "volume": 2087946}, "trend_line": 16.750933, "activity_lines": {"activity_5": 15.60268, "activity_10": 15.968205, "activity_20": 16.431658, "activity_30": 16.65164}, "trend_signal": 0, "fair_value": 19.361285, "relative_strength": -21.74382, "rate_of_change": 0.058060309011070496, "market_dynamics": -1.322037, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0777, "high": 15.528266, "low": 14.891899, "close": 15.2635, "volume": 2732736}, "trend_line": 16.776387, "activity_lines": {"activity_5": 15.39118, "activity_10": 15.798145, "activity_20": 16.296149, "activity_30": 16.555677}, "trend_signal": 0, "fair_value": 19.295872, "relative_strength": -20.697696, "rate_of_change": 0.15195571494435484, "market_dynamics": -1.297405, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.412185, "high": 16.443381, "low": 15.337865, "close": 16.3319, "volume": 2650060}, "trend_line": 16.819507, "activity_lines": {"activity_5": 15.645127, "activity_10": 15.847151, "activity_20": 16.26919, "activity_30": 16.527}, "trend_signal": 0, "fair_value": 19.24651, "relative_strength": -14.782358, "rate_of_change": 0.25702792859989354, "market_dynamics": -1.014375, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.266841, "high": 16.545542, "low": 15.816275, "close": 15.8395, "volume": 1582367}, "trend_line": 16.815407, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.816516, "activity_20": 16.196138, "activity_30": 16.463774}, "trend_signal": 0, "fair_value": 19.19596, "relative_strength": -19.804089, "rate_of_change": -0.024376457645287123, "market_dynamics": -0.995529, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.015969, "high": 17.7532, "low": 15.802299, "close": 17.4745, "volume": 2610214}, "trend_line": 16.812517, "activity_lines": {"activity_5": 16.357253, "activity_10": 16.086985, "activity_20": 16.284451, "activity_30": 16.506296}, "trend_signal": 0, "fair_value": 19.163178, "relative_strength": -11.029656, "rate_of_change": -0.017186619390186186, "market_dynamics": -0.465694, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.725366, "high": 20.043227, "low": 17.716076, "close": 19.2768, "volume": 4592161}, "trend_line": 16.85429, "activity_lines": {"activity_5": 17.44852, "activity_10": 16.667255, "activity_20": 16.54284, "activity_30": 16.665282}, "trend_signal": 0, "fair_value": 19.144928, "relative_strength": 2.447023, "rate_of_change": 0.2484636892857814, "market_dynamics": 0.177362, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.10953, "high": 20.70741, "low": 18.99805, "close": 20.3451, "volume": 3856757}, "trend_line": 16.93288, "activity_lines": {"activity_5": 18.617807, "activity_10": 17.390433, "activity_20": 16.89342, "activity_30": 16.890496}, "trend_signal": 0, "fair_value": 19.130547, "relative_strength": 11.112864, "rate_of_change": 0.46629077819357534, "market_dynamics": 0.662811, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.196537, "high": 20.568138, "low": 18.134149, "close": 18.4593, "volume": 3332655}, "trend_line": 16.97158, "activity_lines": {"activity_5": 18.81972, "activity_10": 17.708158, "activity_20": 17.052656, "activity_30": 16.988975}, "trend_signal": 1, "fair_value": 19.093865, "relative_strength": 4.299284, "rate_of_change": 0.2285494257326493, "market_dynamics": 1.294861, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.511698, "high": 18.366381, "low": 17.116872, "close": 18.0691, "volume": 3044864}, "trend_line": 17.00906, "activity_lines": {"activity_5": 18.74974, "activity_10": 17.913638, "activity_20": 17.167232, "activity_30": 17.059782}, "trend_signal": 1, "fair_value": 19.05484, "relative_strength": 2.053709, "rate_of_change": 0.22083978038581076, "market_dynamics": 1.323371, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.217729, "high": 18.93306, "low": 17.651038, "close": 18.7101, "volume": 2076420}, "trend_line": 17.060953, "activity_lines": {"activity_5": 18.744787, "activity_10": 18.196956, "activity_20": 17.338308, "activity_30": 17.169527}, "trend_signal": 1, "fair_value": 19.021894, "relative_strength": 0.476743, "rate_of_change": 0.3050903459685588, "market_dynamics": 1.108129, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.74722, "high": 20.08498, "low": 18.37562, "close": 19.7877, "volume": 1943424}, "trend_line": 17.10948, "activity_lines": {"activity_5": 19.01666, "activity_10": 18.615167, "activity_20": 17.607907, "activity_30": 17.345446}, "trend_signal": 1, "fair_value": 18.992184, "relative_strength": 5.242209, "rate_of_change": 0.2844331146097172, "market_dynamics": 0.884793, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.13145, "high": 20.13145, "low": 19.114194, "close": 19.8992, "volume": 1886260}, "trend_line": 17.216423, "activity_lines": {"activity_5": 19.29164, "activity_10": 18.968522, "activity_20": 17.87666, "activity_30": 17.525428}, "trend_signal": 1, "fair_value": 18.96936, "relative_strength": 6.750922, "rate_of_change": 0.625051141238644, "market_dynamics": 0.792327, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.67623, "high": 19.954931, "low": 18.83084, "close": 18.9609, "volume": 1413818}, "trend_line": 17.298437, "activity_lines": {"activity_5": 19.28358, "activity_10": 19.066991, "activity_20": 18.040475, "activity_30": 17.637975}, "trend_signal": 1, "fair_value": 18.944829, "relative_strength": 7.911936, "rate_of_change": 0.4763707304357062, "market_dynamics": 0.686123, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.169939, "high": 19.657866, "low": 18.531879, "close": 19.6391, "volume": 2442870}, "trend_line": 17.38553, "activity_lines": {"activity_5": 19.468147, "activity_10": 19.240969, "activity_20": 18.258951, "activity_30": 17.788985}, "trend_signal": 1, "fair_value": 18.917537, "relative_strength": 5.576343, "rate_of_change": 0.503473232870689, "market_dynamics": 0.727614, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.648506, "high": 21.065375, "low": 19.348242, "close": 20.2678, "volume": 4759892}, "trend_line": 17.48965, "activity_lines": {"activity_5": 19.757613, "activity_10": 19.460173, "activity_20": 18.520213, "activity_30": 17.974938}, "trend_signal": 1, "fair_value": 18.891865, "relative_strength": 7.32379, "rate_of_change": 0.5988888460691263, "market_dynamics": 0.887562, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.417893, "high": 20.455426, "low": 19.798601, "close": 19.8549, "volume": 3303815}, "trend_line": 17.575777, "activity_lines": {"activity_5": 19.8056, "activity_10": 19.553516, "activity_20": 18.724164, "activity_30": 18.127535}, "trend_signal": 1, "fair_value": 18.85755, "relative_strength": 4.161571, "rate_of_change": 0.49244553207181174, "market_dynamics": 0.926286, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.817355, "high": 20.389731, "low": 19.498325, "close": 20.1833, "volume": 2531734}, "trend_line": 17.6526, "activity_lines": {"activity_5": 19.958573, "activity_10": 19.696058, "activity_20": 18.943195, "activity_30": 18.295762}, "trend_signal": 1, "fair_value": 18.822502, "relative_strength": 5.767033, "rate_of_change": 0.43709589624402373, "market_dynamics": 1.002993, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.098844, "high": 21.074698, "low": 19.817347, "close": 20.9058, "volume": 2492985}, "trend_line": 17.78663, "activity_lines": {"activity_5": 20.33344, "activity_10": 19.972905, "activity_20": 19.215417, "activity_30": 18.505646}, "trend_signal": 1, "fair_value": 18.793585, "relative_strength": 8.073704, "rate_of_change": 0.7592649241471466, "market_dynamics": 1.096158, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.905875, "high": 22.21953, "low": 20.549312, "close": 21.8442, "volume": 3384469}, "trend_line": 17.9443, "activity_lines": {"activity_5": 20.891447, "activity_10": 20.375889, "activity_20": 19.554543, "activity_30": 18.767425}, "trend_signal": 1, "fair_value": 18.767256, "relative_strength": 12.408669, "rate_of_change": 0.8864523521319078, "market_dynamics": 1.088115, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.275844, "high": 22.275844, "low": 21.19677, "close": 21.5721, "volume": 2764636}, "trend_line": 18.06844, "activity_lines": {"activity_5": 21.211747, "activity_10": 20.660762, "activity_20": 19.83964, "activity_30": 19.001477}, "trend_signal": 1, "fair_value": 18.745501, "relative_strength": 10.473348, "rate_of_change": 0.6918074263136517, "market_dynamics": 1.108782, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.759701, "high": 22.651108, "low": 21.328073, "close": 21.8723, "volume": 2033251}, "trend_line": 18.21818, "activity_lines": {"activity_5": 21.54516, "activity_10": 20.94818, "activity_20": 20.123715, "activity_30": 19.246887}, "trend_signal": 1, "fair_value": 18.71373, "relative_strength": 13.47647, "rate_of_change": 0.8287378434441564, "market_dynamics": 1.131915, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.740949, "high": 24.349487, "low": 21.234254, "close": 23.1672, "volume": 5930936}, "trend_line": 18.43615, "activity_lines": {"activity_5": 22.175713, "activity_10": 21.433133, "activity_20": 20.49889, "activity_30": 19.566178}, "trend_signal": 1, "fair_value": 18.690956, "relative_strength": 13.420573, "rate_of_change": 1.1964422351738817, "market_dynamics": 1.281541, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.458044, "high": 23.983504, "low": 22.665162, "close": 22.9795, "volume": 4116858}, "trend_line": 18.63961, "activity_lines": {"activity_5": 22.544773, "activity_10": 21.82454, "activity_20": 20.818553, "activity_30": 19.859298}, "trend_signal": 1, "fair_value": 18.678438, "relative_strength": 16.053091, "rate_of_change": 1.1035926698361629, "market_dynamics": 1.360019, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.89512, "high": 23.364283, "low": 22.177302, "close": 23.2986, "volume": 2898844}, "trend_line": 18.881223, "activity_lines": {"activity_5": 22.881953, "activity_10": 22.2009, "activity_20": 21.136951, "activity_30": 20.159878}, "trend_signal": 1, "fair_value": 18.671605, "relative_strength": 15.043534, "rate_of_change": 1.2962342023250346, "market_dynamics": 1.463847, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.458095, "high": 23.946023, "low": 22.791885, "close": 22.9514, "volume": 2420495}, "trend_line": 19.096587, "activity_lines": {"activity_5": 23.00644, "activity_10": 22.447596, "activity_20": 21.386763, "activity_30": 20.42247}, "trend_signal": 1, "fair_value": 18.659121, "relative_strength": 12.117308, "rate_of_change": 1.1406252656409017, "market_dynamics": 1.541894, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.007731, "high": 23.298612, "low": 22.557335, "close": 22.745, "volume": 2306347}, "trend_line": 19.306293, "activity_lines": {"activity_5": 22.970173, "activity_10": 22.607973, "activity_20": 21.590838, "activity_30": 20.657851}, "trend_signal": 1, "fair_value": 18.643921, "relative_strength": 7.461964, "rate_of_change": 1.09813339943939, "market_dynamics": 1.352173, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.106833, "high": 23.201494, "low": 22.302211, "close": 22.501, "volume": 2602359}, "trend_line": 19.492887, "activity_lines": {"activity_5": 22.794393, "activity_10": 22.671438, "activity_20": 21.755159, "activity_30": 20.863962}, "trend_signal": 1, "fair_value": 18.633991, "relative_strength": 5.558638, "rate_of_change": 0.9664931532946252, "market_dynamics": 1.203405, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.482031, "high": 22.642955, "low": 20.740265, "close": 21.2893, "volume": 6687567}, "trend_line": 19.662937, "activity_lines": {"activity_5": 22.259127, "activity_10": 22.472455, "activity_20": 21.793813, "activity_30": 20.979859}, "trend_signal": 1, "fair_value": 18.612901, "relative_strength": 2.321624, "rate_of_change": 0.872369495601138, "market_dynamics": 0.837311, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.118935, "high": 21.407652, "low": 20.882282, "close": 21.1568, "volume": 1519235}, "trend_line": 19.836823, "activity_lines": {"activity_5": 21.792373, "activity_10": 22.242407, "activity_20": 21.806373, "activity_30": 21.076237}, "trend_signal": 1, "fair_value": 18.589183, "relative_strength": 0.943641, "rate_of_change": 0.884333810355999, "market_dynamics": 0.287946, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.062116, "high": 21.336633, "low": 19.973512, "close": 20.7592, "volume": 1740767}, "trend_line": 20.017023, "activity_lines": {"activity_5": 21.335873, "activity_10": 21.952567, "activity_20": 21.766362, "activity_30": 21.135746}, "trend_signal": 1, "fair_value": 18.549451, "relative_strength": -0.009728, "rate_of_change": 0.9084115939331578, "market_dynamics": -0.25711, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.759214, "high": 21.147325, "low": 19.585415, "close": 19.841, "volume": 2766201}, "trend_line": 20.17487, "activity_lines": {"activity_5": 20.719453, "activity_10": 21.510562, "activity_20": 21.629147, "activity_30": 21.124389}, "trend_signal": 1, "fair_value": 18.504748, "relative_strength": -2.168797, "rate_of_change": 0.7885638139097922, "market_dynamics": -0.849989, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.708439, "high": 21.667924, "low": 19.708439, "close": 21.507, "volume": 2866223}, "trend_line": 20.382987, "activity_lines": {"activity_5": 20.851967, "activity_10": 21.408398, "activity_20": 21.650344, "activity_30": 21.210333}, "trend_signal": 1, "fair_value": 18.4857, "relative_strength": 3.07593, "rate_of_change": 1.0315655069896434, "market_dynamics": -1.047291, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.639582, "high": 21.885702, "low": 20.91069, "close": 21.3272, "volume": 3000273}, "trend_line": 20.549497, "activity_lines": {"activity_5": 20.990813, "activity_10": 21.303729, "activity_20": 21.646761, "activity_30": 21.27125}, "trend_signal": 1, "fair_value": 18.469162, "relative_strength": 0.848781, "rate_of_change": 0.8169067664125913, "market_dynamics": -1.002193, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.402873, "high": 21.89511, "low": 21.185152, "close": 21.507, "volume": 2572068}, "trend_line": 20.738413, "activity_lines": {"activity_5": 21.187067, "activity_10": 21.261793, "activity_20": 21.649034, "activity_30": 21.333025}, "trend_signal": 1, "fair_value": 18.452107, "relative_strength": 3.026896, "rate_of_change": 0.9193217722068941, "market_dynamics": -0.915178, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.929642, "high": 22.188639, "low": 20.659857, "close": 21.6964, "volume": 2303168}, "trend_line": 20.879143, "activity_lines": {"activity_5": 21.423107, "activity_10": 21.286867, "activity_20": 21.66045, "activity_30": 21.39483}, "trend_signal": 1, "fair_value": 18.435943, "relative_strength": 3.633815, "rate_of_change": 0.6785958019063358, "market_dynamics": -0.796481, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.734208, "high": 21.989793, "low": 21.189906, "close": 21.2893, "volume": 2113077}, "trend_line": 20.946227, "activity_lines": {"activity_5": 21.460967, "activity_10": 21.260742, "activity_20": 21.626292, "activity_30": 21.421292}, "trend_signal": 1, "fair_value": 18.417438, "relative_strength": -1.178239, "rate_of_change": 0.3212967122261735, "market_dynamics": -0.852307, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.213627, "high": 21.544942, "low": 20.390072, "close": 20.4942, "volume": 1881545}, "trend_line": 20.951197, "activity_lines": {"activity_5": 21.13724, "activity_10": 21.11652, "activity_20": 21.50958, "activity_30": 21.392129}, "trend_signal": 1, "fair_value": 18.394699, "relative_strength": -2.661692, "rate_of_change": 0.02372742355938442, "market_dynamics": -0.938307, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.607777, "high": 20.825498, "low": 20.08714, "close": 20.7971, "volume": 2766251}, "trend_line": 21.029123, "activity_lines": {"activity_5": 20.982, "activity_10": 21.063858, "activity_20": 21.420234, "activity_30": 21.382187}, "trend_signal": 0, "fair_value": 18.378749, "relative_strength": 2.163156, "rate_of_change": 0.3719405626322827, "market_dynamics": -0.983373, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.768728, "high": 21.147374, "low": 19.150017, "close": 19.4624, "volume": 4156975}, "trend_line": 21.075567, "activity_lines": {"activity_5": 20.4172, "activity_10": 20.777473, "activity_20": 21.204292, "activity_30": 21.281108}, "trend_signal": 0, "fair_value": 18.349988, "relative_strength": -1.143049, "rate_of_change": 0.22085562008458953, "market_dynamics": -1.062498, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.387823, "high": 19.684331, "low": 18.804371, "close": 19.5026, "volume": 4615409}, "trend_line": 21.101983, "activity_lines": {"activity_5": 20.002107, "activity_10": 20.529204, "activity_20": 21.003521, "activity_30": 21.179626}, "trend_signal": 0, "fair_value": 18.321431, "relative_strength": 1.492368, "rate_of_change": 0.1253394511284138, "market_dynamics": -1.103188, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.540859, "high": 20.076487, "low": 19.320869, "close": 19.5026, "volume": 5506494}, "trend_line": 21.09248, "activity_lines": {"activity_5": 19.733267, "activity_10": 20.303782, "activity_20": 20.812604, "activity_30": 21.07644}, "trend_signal": 0, "fair_value": 18.297646, "relative_strength": 1.144104, "rate_of_change": -0.04503368237952926, "market_dynamics": -1.084182, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.837349, "high": 20.172116, "low": 19.488235, "close": 19.5791, "volume": 2288534}, "trend_line": 21.08181, "activity_lines": {"activity_5": 19.60904, "activity_10": 20.098422, "activity_20": 20.640258, "activity_30": 20.978803}, "trend_signal": 0, "fair_value": 18.282756, "relative_strength": 3.90075, "rate_of_change": -0.05058674940072251, "market_dynamics": -1.182874, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.387822, "high": 19.909103, "low": 16.880605, "close": 17.4653, "volume": 3993289}, "trend_line": 21.031957, "activity_lines": {"activity_5": 18.84122, "activity_10": 19.543787, "activity_20": 20.283683, "activity_30": 20.74548}, "trend_signal": 0, "fair_value": 18.256757, "relative_strength": 2.749703, "rate_of_change": -0.2364740029437812, "market_dynamics": -1.222376, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.891364, "high": 18.440855, "low": 16.590074, "close": 17.0444, "volume": 4734041}, "trend_line": 20.945467, "activity_lines": {"activity_5": 18.15522, "activity_10": 18.982842, "activity_20": 19.91328, "activity_30": 20.488218}, "trend_signal": 0, "fair_value": 18.231097, "relative_strength": -6.698924, "rate_of_change": -0.41123134665974137, "market_dynamics": -1.218143, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.226218, "high": 17.666199, "low": 16.451469, "close": 16.6332, "volume": 3893357}, "trend_line": 20.824313, "activity_lines": {"activity_5": 17.493353, "activity_10": 18.428271, "activity_20": 19.533498, "activity_30": 20.210007}, "trend_signal": 0, "fair_value": 18.201499, "relative_strength": -6.682219, "rate_of_change": -0.578425871335314, "market_dynamics": -1.232407, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.642705, "high": 17.87656, "low": 16.470539, "close": 17.6757, "volume": 3319875}, "trend_line": 20.751673, "activity_lines": {"activity_5": 17.37028, "activity_10": 18.155304, "activity_20": 19.283088, "activity_30": 20.006871}, "trend_signal": 0, "fair_value": 18.185362, "relative_strength": -6.803018, "rate_of_change": -0.3488230320011028, "market_dynamics": -1.24918, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.61829, "high": 18.459989, "low": 17.436559, "close": 18.4026, "volume": 2451512}, "trend_line": 20.692317, "activity_lines": {"activity_5": 17.6113, "activity_10": 18.080202, "activity_20": 19.126046, "activity_30": 19.855318}, "trend_signal": 0, "fair_value": 18.168083, "relative_strength": -6.179574, "rate_of_change": -0.2860299504526747, "market_dynamics": -1.228119, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.287915, "high": 18.680072, "low": 17.991406, "close": 18.5366, "volume": 2148635}, "trend_line": 20.613343, "activity_lines": {"activity_5": 17.97542, "activity_10": 18.067493, "activity_20": 19.001282, "activity_30": 19.716239}, "trend_signal": 0, "fair_value": 18.154537, "relative_strength": -5.354364, "rate_of_change": -0.3816585643840599, "market_dynamics": -1.218819, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.244366, "high": 19.560005, "low": 18.590326, "close": 19.0722, "volume": 2420938}, "trend_line": 20.520943, "activity_lines": {"activity_5": 18.446653, "activity_10": 18.193265, "activity_20": 18.940636, "activity_30": 19.616811}, "trend_signal": 0, "fair_value": 18.143122, "relative_strength": -8.835646, "rate_of_change": -0.4482533473585598, "market_dynamics": -1.10253, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.88089, "high": 19.32087, "low": 17.647032, "close": 17.9818, "volume": 2159874}, "trend_line": 20.401267, "activity_lines": {"activity_5": 18.419233, "activity_10": 18.127878, "activity_20": 18.786069, "activity_30": 19.452995}, "trend_signal": 0, "fair_value": 18.118102, "relative_strength": -11.966087, "rate_of_change": -0.5831895736955087, "market_dynamics": -0.99066, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.240008, "high": 18.450433, "low": 17.809593, "close": 17.9435, "volume": 1687639}, "trend_line": 20.270307, "activity_lines": {"activity_5": 18.28914, "activity_10": 18.083178, "activity_20": 18.64108, "activity_30": 19.294429}, "trend_signal": 0, "fair_value": 18.095277, "relative_strength": -13.781845, "rate_of_change": -0.6419209159901772, "market_dynamics": -0.877972, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.895681, "high": 18.440873, "low": 17.508308, "close": 18.1348, "volume": 2268349}, "trend_line": 20.10256, "activity_lines": {"activity_5": 18.20496, "activity_10": 18.101607, "activity_20": 18.523346, "activity_30": 19.156655}, "trend_signal": 0, "fair_value": 18.087777, "relative_strength": -14.675268, "rate_of_change": -0.8275503671453943, "market_dynamics": -0.699951, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.451421, "high": 18.770716, "low": 17.691884, "close": 17.7451, "volume": 2865060}, "trend_line": 19.92808, "activity_lines": {"activity_5": 18.008733, "activity_10": 18.075442, "activity_20": 18.384555, "activity_30": 19.004561}, "trend_signal": 0, "fair_value": 18.085027, "relative_strength": -16.118664, "rate_of_change": -0.867949156724313, "market_dynamics": -0.545987, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.938618, "high": 17.986996, "low": 17.454836, "close": 17.6677, "volume": 4054214}, "trend_line": 19.740383, "activity_lines": {"activity_5": 17.839473, "activity_10": 18.030116, "activity_20": 18.255451, "activity_30": 18.85873}, "trend_signal": 0, "fair_value": 18.080304, "relative_strength": -16.526129, "rate_of_change": -0.9418719716099092, "market_dynamics": -0.252238, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.609582, "high": 18.548114, "low": 17.59023, "close": 18.3159, "volume": 5115687}, "trend_line": 19.585867, "activity_lines": {"activity_5": 17.979913, "activity_10": 18.091313, "activity_20": 18.206362, "activity_30": 18.766828}, "trend_signal": 0, "fair_value": 18.080447, "relative_strength": -16.878468, "rate_of_change": -0.7827406388214503, "market_dynamics": 0.125057, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.383668, "high": 19.83501, "low": 18.156291, "close": 19.6802, "volume": 2125681}, "trend_line": 19.483707, "activity_lines": {"activity_5": 18.552847, "activity_10": 18.369969, "activity_20": 18.303305, "activity_30": 18.772914}, "trend_signal": 0, "fair_value": 18.09136, "relative_strength": -12.130269, "rate_of_change": -0.5216006010864945, "market_dynamics": 0.38577, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.477037, "high": 19.767306, "low": 19.17835, "close": 19.2932, "volume": 2363570}, "trend_line": 19.37678, "activity_lines": {"activity_5": 18.881, "activity_10": 18.541816, "activity_20": 18.371052, "activity_30": 18.760623}, "trend_signal": 0, "fair_value": 18.100776, "relative_strength": -13.515333, "rate_of_change": -0.5488021350351804, "market_dynamics": 0.590795, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.302868, "high": 20.125296, "low": 18.557845, "close": 19.4093, "volume": 4598575}, "trend_line": 19.314113, "activity_lines": {"activity_5": 19.170627, "activity_10": 18.71858, "activity_20": 18.455576, "activity_30": 18.762721}, "trend_signal": 0, "fair_value": 18.103225, "relative_strength": -13.833797, "rate_of_change": -0.3234128683919678, "market_dynamics": 0.85495, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.52538, "high": 19.74792, "low": 18.586846, "close": 19.0416, "volume": 27800802}, "trend_line": 19.243607, "activity_lines": {"activity_5": 19.22674, "activity_10": 18.812622, "activity_20": 18.51169, "activity_30": 18.745139}, "trend_signal": 0, "fair_value": 18.095386, "relative_strength": -15.802455, "rate_of_change": -0.36504912236973136, "market_dynamics": 0.959465, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.080292, "high": 19.331858, "low": 18.025651, "close": 18.403, "volume": 6791191}, "trend_line": 19.165067, "activity_lines": {"activity_5": 18.978393, "activity_10": 18.791111, "activity_20": 18.508988, "activity_30": 18.690907}, "trend_signal": 0, "fair_value": 18.083672, "relative_strength": -16.463768, "rate_of_change": -0.40813554340410435, "market_dynamics": 0.92795, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.673947, "high": 18.673947, "low": 17.875708, "close": 18.3353, "volume": 5229298}, "trend_line": 19.114877, "activity_lines": {"activity_5": 18.701673, "activity_10": 18.749633, "activity_20": 18.505074, "activity_30": 18.637373}, "trend_signal": 0, "fair_value": 18.064194, "relative_strength": -19.437013, "rate_of_change": -0.26188272652530054, "market_dynamics": 0.80989, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.364275, "high": 19.51567, "low": 18.238492, "close": 19.1867, "volume": 4623445}, "trend_line": 19.037533, "activity_lines": {"activity_5": 18.798413, "activity_10": 18.855831, "activity_20": 18.587805, "activity_30": 18.642007}, "trend_signal": 0, "fair_value": 18.050284, "relative_strength": -15.843054, "rate_of_change": -0.40462724400476174, "market_dynamics": 0.654899, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.21574, "high": 20.299407, "low": 19.080282, "close": 20.1833, "volume": 4489800}, "trend_line": 18.999403, "activity_lines": {"activity_5": 19.234453, "activity_10": 19.124104, "activity_20": 18.767319, "activity_30": 18.715928}, "trend_signal": 0, "fair_value": 18.046864, "relative_strength": -10.371415, "rate_of_change": -0.2002885562956024, "market_dynamics": 0.607995, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.115576, "high": 20.34779, "low": 19.878523, "close": 20.1059, "volume": 4140872}, "trend_line": 18.9527, "activity_lines": {"activity_5": 19.593093, "activity_10": 19.333973, "activity_20": 18.926519, "activity_30": 18.787314}, "trend_signal": 0, "fair_value": 18.047269, "relative_strength": -10.172525, "rate_of_change": -0.24581298686069675, "market_dynamics": 0.776705, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.902756, "high": 20.696157, "low": 19.815675, "close": 20.2027, "volume": 2221915}, "trend_line": 18.90291, "activity_lines": {"activity_5": 19.913047, "activity_10": 19.517111, "activity_20": 19.080359, "activity_30": 18.86796}, "trend_signal": 0, "fair_value": 18.046381, "relative_strength": -10.300545, "rate_of_change": -0.2627066328280485, "market_dynamics": 1.013706, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.251001, "high": 20.280028, "low": 19.670466, "close": 19.8156, "volume": 2762123}, "trend_line": 18.853787, "activity_lines": {"activity_5": 19.983987, "activity_10": 19.595562, "activity_20": 19.180334, "activity_30": 18.926843}, "trend_signal": 1, "fair_value": 18.043154, "relative_strength": -13.277521, "rate_of_change": -0.2598700411735444, "market_dynamics": 1.081282, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.889498, "high": 19.938391, "low": 19.136553, "close": 19.6157, "volume": 5368299}, "trend_line": 18.824503, "activity_lines": {"activity_5": 19.889607, "activity_10": 19.635205, "activity_20": 19.251082, "activity_30": 18.975998}, "trend_signal": 1, "fair_value": 18.043167, "relative_strength": -15.573295, "rate_of_change": -0.15532158075192284, "market_dynamics": 1.057837, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.557078, "high": 19.830877, "low": 19.009479, "close": 19.2735, "volume": 3685269}, "trend_line": 18.773717, "activity_lines": {"activity_5": 19.65256, "activity_10": 19.606767, "activity_20": 19.283462, "activity_30": 19.004966}, "trend_signal": 1, "fair_value": 18.046556, "relative_strength": -16.312221, "rate_of_change": -0.2697866711275122, "market_dynamics": 0.90681, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.273434, "high": 19.273434, "low": 18.540046, "close": 18.9703, "volume": 6512535}, "trend_line": 18.757313, "activity_lines": {"activity_5": 19.3751, "activity_10": 19.525671, "activity_20": 19.283458, "activity_30": 19.017649}, "trend_signal": 1, "fair_value": 18.044969, "relative_strength": -18.198656, "rate_of_change": -0.0873774756485432, "market_dynamics": 0.688204, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.029032, "high": 19.283274, "low": 18.012064, "close": 18.0414, "volume": 4700004}, "trend_line": 18.708607, "activity_lines": {"activity_5": 18.863713, "activity_10": 19.27698, "activity_20": 19.195471, "activity_30": 18.971461}, "trend_signal": 1, "fair_value": 18.028935, "relative_strength": -19.918323, "rate_of_change": -0.2596640574265581, "market_dynamics": 0.270075, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.276041, "high": 19.180553, "low": 16.877713, "close": 17.8849, "volume": 6407910}, "trend_line": 18.654683, "activity_lines": {"activity_5": 18.444247, "activity_10": 19.006409, "activity_20": 19.092297, "activity_30": 18.918318}, "trend_signal": 0, "fair_value": 18.011457, "relative_strength": -21.928451, "rate_of_change": -0.28823097304893985, "market_dynamics": -0.17146, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.875119, "high": 18.144028, "low": 17.08306, "close": 17.4742, "volume": 6660792}, "trend_line": 18.58452, "activity_lines": {"activity_5": 18.016593, "activity_10": 18.669355, "activity_20": 18.950287, "activity_30": 18.842158}, "trend_signal": 0, "fair_value": 17.992614, "relative_strength": -24.759167, "rate_of_change": -0.37611467318955416, "market_dynamics": -0.56925, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.493805, "high": 17.679598, "low": 16.679155, "close": 16.9951, "volume": 6182063}, "trend_line": 18.568847, "activity_lines": {"activity_5": 17.572007, "activity_10": 18.276327, "activity_20": 18.765794, "activity_30": 18.739615}, "trend_signal": 0, "fair_value": 17.969653, "relative_strength": -27.544558, "rate_of_change": -0.08433362820239428, "market_dynamics": -0.863347, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.887476, "high": 17.571971, "low": 16.623456, "close": 17.5133, "volume": 6436336}, "trend_line": 18.584477, "activity_lines": {"activity_5": 17.452047, "activity_10": 18.035485, "activity_20": 18.634225, "activity_30": 18.671515}, "trend_signal": 0, "fair_value": 17.947862, "relative_strength": -22.303986, "rate_of_change": 0.08417323918926163, "market_dynamics": -0.796744, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.513364, "high": 17.94362, "low": 17.14178, "close": 17.5427, "volume": 4889130}, "trend_line": 18.614793, "activity_lines": {"activity_5": 17.43902, "activity_10": 17.847127, "activity_20": 18.506191, "activity_30": 18.604304}, "trend_signal": 0, "fair_value": 17.930617, "relative_strength": -21.336327, "rate_of_change": 0.16312538684838493, "market_dynamics": -0.764409, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.483994, "high": 17.914249, "low": 16.823944, "close": 17.7089, "volume": 5117094}, "trend_line": 18.6159, "activity_lines": {"activity_5": 17.51464, "activity_10": 17.737351, "activity_20": 18.397668, "activity_30": 18.545859}, "trend_signal": 0, "fair_value": 17.914437, "relative_strength": -17.355201, "rate_of_change": 0.005946883212728068, "market_dynamics": -0.690246, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.689289, "high": 18.544907, "low": 17.562169, "close": 18.1391, "volume": 4509781}, "trend_line": 18.607117, "activity_lines": {"activity_5": 17.745393, "activity_10": 17.744096, "activity_20": 18.339503, "activity_30": 18.515098}, "trend_signal": 0, "fair_value": 17.905205, "relative_strength": -18.648314, "rate_of_change": -0.04718009873280956, "market_dynamics": -0.663121, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.012037, "high": 18.505852, "low": 18.012037, "close": 18.2565, "volume": 3874759}, "trend_line": 18.59778, "activity_lines": {"activity_5": 17.970953, "activity_10": 17.799035, "activity_20": 18.298015, "activity_30": 18.492477}, "trend_signal": 0, "fair_value": 17.905384, "relative_strength": -18.315885, "rate_of_change": -0.05017972424206607, "market_dynamics": -0.713343, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.34447, "high": 19.498334, "low": 18.227128, "close": 19.1952, "volume": 6114934}, "trend_line": 18.60188, "activity_lines": {"activity_5": 18.42532, "activity_10": 18.043136, "activity_20": 18.351416, "activity_30": 18.531021}, "trend_signal": 0, "fair_value": 17.917163, "relative_strength": -11.91761, "rate_of_change": 0.022045642006740064, "market_dynamics": -0.461701, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.356359, "high": 19.603504, "low": 18.951042, "close": 19.0499, "volume": 7153754}, "trend_line": 18.637483, "activity_lines": {"activity_5": 18.719127, "activity_10": 18.256731, "activity_20": 18.390248, "activity_30": 18.559925}, "trend_signal": 0, "fair_value": 17.919661, "relative_strength": -12.578285, "rate_of_change": 0.19139463323061043, "market_dynamics": -0.126651, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.059843, "high": 19.36136, "low": 18.946156, "close": 19.0203, "volume": 2501636}, "trend_line": 18.673377, "activity_lines": {"activity_5": 18.902587, "activity_10": 18.446607, "activity_20": 18.42318, "activity_30": 18.584623}, "trend_signal": 0, "fair_value": 17.921469, "relative_strength": -13.300539, "rate_of_change": 0.19259038358344302, "market_dynamics": 0.092215, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.059847, "high": 19.059847, "low": 18.288754, "close": 18.6051, "volume": 2954129}, "trend_line": 18.689053, "activity_lines": {"activity_5": 18.86022, "activity_10": 18.540349, "activity_20": 18.413308, "activity_30": 18.580218}, "trend_signal": 0, "fair_value": 17.917053, "relative_strength": -13.234281, "rate_of_change": 0.08394839348020816, "market_dynamics": 0.29523, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.535881, "high": 19.519518, "low": 18.535881, "close": 19.0796, "volume": 4599327}, "trend_line": 18.733537, "activity_lines": {"activity_5": 18.944953, "activity_10": 18.699802, "activity_20": 18.451396, "activity_30": 18.605415}, "trend_signal": 0, "fair_value": 17.91206, "relative_strength": -12.515948, "rate_of_change": 0.23802169109369575, "market_dynamics": 0.379732, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.921442, "high": 19.331703, "low": 18.417266, "close": 19.0203, "volume": 5048973}, "trend_line": 18.778623, "activity_lines": {"activity_5": 18.955047, "activity_10": 18.810573, "activity_20": 18.489091, "activity_30": 18.623915}, "trend_signal": 0, "fair_value": 17.906688, "relative_strength": -11.502458, "rate_of_change": 0.24066998132814588, "market_dynamics": 0.425987, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.842348, "high": 21.422543, "low": 18.802804, "close": 19.8507, "volume": 7900998}, "trend_line": 18.829783, "activity_lines": {"activity_5": 19.2536, "activity_10": 19.044925, "activity_20": 18.611042, "activity_30": 18.693082}, "trend_signal": 0, "fair_value": 17.912316, "relative_strength": -7.413085, "rate_of_change": 0.2724374412330416, "market_dynamics": 0.756178, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.830884, "high": 20.176886, "low": 19.524424, "close": 20.0978, "volume": 5157662}, "trend_line": 18.843703, "activity_lines": {"activity_5": 19.581133, "activity_10": 19.282242, "activity_20": 18.758203, "activity_30": 18.774889}, "trend_signal": 0, "fair_value": 17.910288, "relative_strength": -5.654662, "rate_of_change": 0.0739254403516088, "market_dynamics": 1.008443, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.969288, "high": 21.565843, "low": 19.890202, "close": 21.5609, "volume": 6339216}, "trend_line": 18.919293, "activity_lines": {"activity_5": 20.324533, "activity_10": 19.742142, "activity_20": 19.043362, "activity_30": 18.950192}, "trend_signal": 1, "fair_value": 17.923428, "relative_strength": 3.610703, "rate_of_change": 0.4011419623839235, "market_dynamics": 1.231486, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.501545, "high": 21.92169, "low": 20.760112, "close": 21.116, "volume": 6229205}, "trend_line": 18.976183, "activity_lines": {"activity_5": 20.72258, "activity_10": 20.058936, "activity_20": 19.276888, "activity_30": 19.091915}, "trend_signal": 1, "fair_value": 17.932658, "relative_strength": 3.047423, "rate_of_change": 0.30069834004896073, "market_dynamics": 1.391904, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.185257, "high": 21.778404, "low": 20.626709, "close": 21.2248, "volume": 4161981}, "trend_line": 19.048957, "activity_lines": {"activity_5": 21.021133, "activity_10": 20.343522, "activity_20": 19.512001, "activity_30": 19.236987}, "trend_signal": 1, "fair_value": 17.944033, "relative_strength": 2.654878, "rate_of_change": 0.383501782207742, "market_dynamics": 1.31131, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.165468, "high": 21.363184, "low": 19.524427, "close": 19.6826, "volume": 6099646}, "trend_line": 19.09161, "activity_lines": {"activity_5": 20.658653, "activity_10": 20.310805, "activity_20": 19.589502, "activity_30": 19.277868}, "trend_signal": 1, "fair_value": 17.948416, "relative_strength": -4.092209, "rate_of_change": 0.22391252182467433, "market_dynamics": 1.20145, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.299064, "high": 20.305438, "low": 18.881883, "close": 19.218, "volume": 5142180}, "trend_line": 19.121033, "activity_lines": {"activity_5": 20.152513, "activity_10": 20.182113, "activity_20": 19.614941, "activity_30": 19.286022}, "trend_signal": 1, "fair_value": 17.963291, "relative_strength": -4.759858, "rate_of_change": 0.15411481797502313, "market_dynamics": 0.853424, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.09, "high": 19.84, "low": 18.49, "close": 18.61, "volume": 6223043}, "trend_line": 19.10181, "activity_lines": {"activity_5": 19.50236, "activity_10": 19.93928, "activity_20": 19.576127, "activity_30": 19.253052}, "trend_signal": 1, "fair_value": 17.980831, "relative_strength": -6.326652, "rate_of_change": -0.10053327139804744, "market_dynamics": 0.456864, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.79, "high": 19.05, "low": 18.25, "close": 18.94, "volume": 8920569}, "trend_line": 19.060367, "activity_lines": {"activity_5": 19.158933, "activity_10": 19.756358, "activity_20": 19.563332, "activity_30": 19.242612}, "trend_signal": 1, "fair_value": 18.001556, "relative_strength": -2.294074, "rate_of_change": -0.21695849765022793, "market_dynamics": 0.187529, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.44, "high": 19.73, "low": 18.945, "close": 18.96, "volume": 6561905}, "trend_line": 19.02217, "activity_lines": {"activity_5": 18.96724, "activity_10": 19.579611, "activity_20": 19.543181, "activity_30": 19.236137}, "trend_signal": 0, "fair_value": 18.024714, "relative_strength": 1.553104, "rate_of_change": -0.20040012870686202, "market_dynamics": -0.047423, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.05, "high": 19.735, "low": 18.895, "close": 19.52, "volume": 5434076}, "trend_line": 18.999413, "activity_lines": {"activity_5": 19.1132, "activity_10": 19.505778, "activity_20": 19.569475, "activity_30": 19.268255}, "trend_signal": 1, "fair_value": 18.054162, "relative_strength": 1.02623, "rate_of_change": -0.11963409011694556, "market_dynamics": -0.162268, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.45, "high": 21.18, "low": 19.41, "close": 20.5, "volume": 6295588}, "trend_line": 19.022227, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.61614, "activity_20": 19.679686, "activity_30": 19.365067}, "trend_signal": 1, "fair_value": 18.092312, "relative_strength": 1.813853, "rate_of_change": 0.12007739397001545, "market_dynamics": -0.096236, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.43, "high": 21.78, "low": 20.25, "close": 21.52, "volume": 7111085}, "trend_line": 19.085703, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.904644, "activity_20": 19.873749, "activity_30": 19.526214}, "trend_signal": 1, "fair_value": 18.137224, "relative_strength": 0.919643, "rate_of_change": 0.33369384142034403, "market_dynamics": 0.042601, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.58, "high": 22.17, "low": 20.925, "close": 21.02, "volume": 7019133}, "trend_line": 19.14392, "activity_lines": {"activity_5": 20.712, "activity_10": 20.102982, "activity_20": 20.004093, "activity_30": 19.651007}, "trend_signal": 1, "fair_value": 18.177976, "relative_strength": -3.321857, "rate_of_change": 0.3050293719859448, "market_dynamics": 0.209304, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.8, "low": 21.0, "close": 21.23, "volume": 5474100}, "trend_line": 19.219243, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.341247, "activity_20": 20.141278, "activity_30": 19.785593}, "trend_signal": 1, "fair_value": 18.22401, "relative_strength": -3.484452, "rate_of_change": 0.3934565125637663, "market_dynamics": 0.31866, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.08, "high": 21.845, "low": 21.01, "close": 21.27, "volume": 4168459}, "trend_line": 19.326863, "activity_lines": {"activity_5": 21.191333, "activity_10": 20.586691, "activity_20": 20.272582, "activity_30": 19.9179}, "trend_signal": 1, "fair_value": 18.275195, "relative_strength": -7.895333, "rate_of_change": 0.5599596196374681, "market_dynamics": 0.285173, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.42, "high": 21.45, "low": 20.365, "close": 20.51, "volume": 4490732}, "trend_line": 19.414367, "activity_lines": {"activity_5": 20.992, "activity_10": 20.665091, "activity_20": 20.320934, "activity_30": 19.994231}, "trend_signal": 1, "fair_value": 18.315602, "relative_strength": -10.483815, "rate_of_change": 0.4527584223057779, "market_dynamics": 0.045495, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.62, "high": 21.5, "low": 20.57, "close": 21.34, "volume": 4391790}, "trend_line": 19.543227, "activity_lines": {"activity_5": 21.068667, "activity_10": 20.870909, "activity_20": 20.44124, "activity_30": 20.118466}, "trend_signal": 1, "fair_value": 18.357111, "relative_strength": -7.663495, "rate_of_change": 0.663735263683864, "market_dynamics": -0.028669, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.38, "high": 21.75, "low": 21.07, "close": 21.45, "volume": 4659267}, "trend_line": 19.691723, "activity_lines": {"activity_5": 21.194, "activity_10": 21.047091, "activity_20": 20.558999, "activity_30": 20.241483}, "trend_signal": 1, "fair_value": 18.394037, "relative_strength": -9.491626, "rate_of_change": 0.7598335730327338, "market_dynamics": 0.018956, "expectation": {"probability": 46.9141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea63b525-0fb0-4058-9268-d7870ddda41f/", "share_image": "https://sharemaestro.com/terminal/ea63b525-0fb0-4058-9268-d7870ddda41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}