{"ticker": {"uuid": "ea63b525-0fb0-4058-9268-d7870ddda41f", "symbol": "SFNC", "name": "Simmons First National Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SFNC rose 9.16%, moving from 21.02 to 22.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.95, "high": 23.91, "low": 22.19, "close": 22.95, "volume": 10874509}, "trend_line": 20.533497, "activity_lines": {"activity_5": 22.831333, "activity_10": 22.420381, "activity_20": 21.679702, "activity_30": 21.173708}, "trend_signal": 1, "fair_value": 18.520386, "relative_strength": 4.983543, "rate_of_change": 0.6674788963997339, "market_dynamics": 1.557346, "expectation": {"probability": 47.4247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.861092, "high": 17.660654, "low": 16.720509, "close": 17.432207, "volume": 2874961}, "trend_line": 16.470396, "activity_lines": {"activity_5": 16.421772, "activity_10": 15.991807, "activity_20": 15.404505, "activity_30": 15.703661}, "trend_signal": 0, "fair_value": 20.1908, "relative_strength": -23.005499, "rate_of_change": -0.22710962341818353, "market_dynamics": 0.659905, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.432207, "high": 17.774877, "low": 17.063179, "close": 17.151043, "volume": 2286951}, "trend_line": 16.405187, "activity_lines": {"activity_5": 16.805445, "activity_10": 16.249236, "activity_20": 15.594854, "activity_30": 15.747574}, "trend_signal": 0, "fair_value": 20.208017, "relative_strength": -21.493187, "rate_of_change": -0.39591640662434224, "market_dynamics": 0.791519, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.186188, "high": 17.35313, "low": 16.395413, "close": 16.878665, "volume": 1806844}, "trend_line": 16.312268, "activity_lines": {"activity_5": 16.965357, "activity_10": 16.412954, "activity_20": 15.752449, "activity_30": 15.778121}, "trend_signal": 0, "fair_value": 20.222491, "relative_strength": -21.03964, "rate_of_change": -0.5664001269842396, "market_dynamics": 0.839909, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.720509, "high": 16.720509, "low": 15.771579, "close": 15.877016, "volume": 1965504}, "trend_line": 16.185961, "activity_lines": {"activity_5": 16.674235, "activity_10": 16.370172, "activity_20": 15.808345, "activity_30": 15.75004}, "trend_signal": 0, "fair_value": 20.238572, "relative_strength": -23.497948, "rate_of_change": -0.7743067978039634, "market_dynamics": 0.742913, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.903375, "high": 16.008812, "low": 14.945658, "close": 15.3059, "volume": 1653867}, "trend_line": 16.069853, "activity_lines": {"activity_5": 16.160523, "activity_10": 16.225596, "activity_20": 15.806619, "activity_30": 15.693262}, "trend_signal": 0, "fair_value": 20.246953, "relative_strength": -26.832164, "rate_of_change": -0.7173376977740188, "market_dynamics": 0.478212, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.40255, "high": 16.193326, "low": 15.266361, "close": 16.131821, "volume": 1605929}, "trend_line": 15.933694, "activity_lines": {"activity_5": 16.028142, "activity_10": 16.244926, "activity_20": 15.881056, "activity_30": 15.69726}, "trend_signal": 0, "fair_value": 20.261343, "relative_strength": -25.028103, "rate_of_change": -0.8472946205543962, "market_dynamics": 0.340806, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.052743, "high": 16.052743, "low": 14.76993, "close": 15.08624, "volume": 1887354}, "trend_line": 15.792493, "activity_lines": {"activity_5": 15.633925, "activity_10": 16.054341, "activity_20": 15.847704, "activity_30": 15.642586}, "trend_signal": 0, "fair_value": 20.273991, "relative_strength": -28.325994, "rate_of_change": -0.8861786852439792, "market_dynamics": 0.087977, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.18289, "high": 15.799132, "low": 14.884153, "close": 15.568099, "volume": 4359483}, "trend_line": 15.661908, "activity_lines": {"activity_5": 15.537982, "activity_10": 15.952645, "activity_20": 15.856849, "activity_30": 15.628109}, "trend_signal": 0, "fair_value": 20.290153, "relative_strength": -24.96686, "rate_of_change": -0.8268802145424408, "market_dynamics": 0.076502, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.594756, "high": 15.594756, "low": 14.54622, "close": 14.617307, "volume": 1851903}, "trend_line": 15.507082, "activity_lines": {"activity_5": 15.21248, "activity_10": 15.669955, "activity_20": 15.770455, "activity_30": 15.560715}, "trend_signal": 0, "fair_value": 20.305541, "relative_strength": -26.354297, "rate_of_change": -0.9885513310383377, "market_dynamics": -0.064071, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.563992, "high": 15.230434, "low": 14.412932, "close": 15.070488, "volume": 3062659}, "trend_line": 15.382267, "activity_lines": {"activity_5": 15.122018, "activity_10": 15.48378, "activity_20": 15.723865, "activity_30": 15.532548}, "trend_signal": 0, "fair_value": 20.318462, "relative_strength": -23.407188, "rate_of_change": -0.8048903075381938, "market_dynamics": -0.117471, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.061602, "high": 15.110652, "low": 14.35073, "close": 14.901656, "volume": 2482215}, "trend_line": 15.321192, "activity_lines": {"activity_5": 14.990973, "activity_10": 15.300103, "activity_20": 15.652083, "activity_30": 15.501541}, "trend_signal": 0, "fair_value": 20.324514, "relative_strength": -24.801447, "rate_of_change": -0.39704810740835955, "market_dynamics": -0.098084, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.74171, "high": 15.159347, "low": 14.212999, "close": 14.288529, "volume": 2001803}, "trend_line": 15.273472, "activity_lines": {"activity_5": 14.737563, "activity_10": 15.050959, "activity_20": 15.517942, "activity_30": 15.434917}, "trend_signal": 0, "fair_value": 20.327412, "relative_strength": -26.990891, "rate_of_change": -0.3114640166378699, "market_dynamics": -0.362384, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.386274, "high": 14.919428, "low": 13.719831, "close": 13.746489, "volume": 3397676}, "trend_line": 15.213188, "activity_lines": {"activity_5": 14.356654, "activity_10": 14.755307, "activity_20": 15.334237, "activity_30": 15.336402}, "trend_signal": 0, "fair_value": 20.323787, "relative_strength": -26.701794, "rate_of_change": -0.3946974204686357, "market_dynamics": -0.331799, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.719831, "high": 13.924207, "low": 11.871564, "close": 12.626865, "volume": 3562244}, "trend_line": 15.12746, "activity_lines": {"activity_5": 13.723978, "activity_10": 14.313036, "activity_20": 15.05243, "activity_30": 15.169543}, "trend_signal": 0, "fair_value": 20.316962, "relative_strength": -29.948283, "rate_of_change": -0.5635110799919212, "market_dynamics": -0.536361, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.777926, "high": 14.288529, "low": 12.502463, "close": 13.959751, "volume": 2509913}, "trend_line": 15.100065, "activity_lines": {"activity_5": 13.668293, "activity_10": 14.172202, "activity_20": 14.913578, "activity_30": 15.094206}, "trend_signal": 0, "fair_value": 20.319508, "relative_strength": -26.19609, "rate_of_change": -0.1810945128924387, "market_dynamics": -0.647186, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.959751, "high": 14.119697, "low": 12.982301, "close": 13.195563, "volume": 2363759}, "trend_line": 15.059653, "activity_lines": {"activity_5": 13.431928, "activity_10": 13.9169, "activity_20": 14.711954, "activity_30": 14.971335}, "trend_signal": 0, "fair_value": 20.303156, "relative_strength": -31.240399, "rate_of_change": -0.26762798703184315, "market_dynamics": -0.72719, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.080046, "high": 14.848341, "low": 12.966129, "close": 14.670623, "volume": 3008279}, "trend_line": 15.069568, "activity_lines": {"activity_5": 13.800989, "activity_10": 13.983177, "activity_20": 14.659606, "activity_30": 14.946237}, "trend_signal": 0, "fair_value": 20.294736, "relative_strength": -24.124594, "rate_of_change": 0.06583817037483833, "market_dynamics": -0.657379, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.652851, "high": 14.657294, "low": 14.217442, "close": 14.359616, "volume": 1296276}, "trend_line": 15.064191, "activity_lines": {"activity_5": 14.040909, "activity_10": 14.000464, "activity_20": 14.579952, "activity_30": 14.900433}, "trend_signal": 0, "fair_value": 20.280939, "relative_strength": -25.437205, "rate_of_change": -0.03568118210157766, "market_dynamics": -0.586357, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.270757, "high": 15.08826, "low": 13.964194, "close": 14.89277, "volume": 2141821}, "trend_line": 15.096864, "activity_lines": {"activity_5": 14.417671, "activity_10": 14.136661, "activity_20": 14.554702, "activity_30": 14.889374}, "trend_signal": 0, "fair_value": 20.267305, "relative_strength": -21.887026, "rate_of_change": 0.21689183308948248, "market_dynamics": -0.383638, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.732824, "high": 16.030166, "low": 14.706166, "close": 15.808018, "volume": 2284894}, "trend_line": 15.185245, "activity_lines": {"activity_5": 14.948455, "activity_10": 14.434258, "activity_20": 14.619004, "activity_30": 14.935255}, "trend_signal": 0, "fair_value": 20.260468, "relative_strength": -16.767964, "rate_of_change": 0.5854262183192486, "market_dynamics": -0.00569, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.754703, "high": 17.651657, "low": 15.505897, "close": 17.391282, "volume": 6069005}, "trend_line": 15.295987, "activity_lines": {"activity_5": 15.883776, "activity_10": 15.006311, "activity_20": 14.839275, "activity_30": 15.07758}, "trend_signal": 0, "fair_value": 20.262167, "relative_strength": -10.690571, "rate_of_change": 0.7292737127389127, "market_dynamics": 0.409903, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.51698, "high": 18.360956, "low": 17.103971, "close": 17.849184, "volume": 3026276}, "trend_line": 15.400267, "activity_lines": {"activity_5": 16.692017, "activity_10": 15.616354, "activity_20": 15.103351, "activity_30": 15.242302}, "trend_signal": 0, "fair_value": 20.266646, "relative_strength": -8.254179, "rate_of_change": 0.6817474413386939, "market_dynamics": 0.870568, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.938968, "high": 18.450741, "low": 17.57983, "close": 17.81327, "volume": 1540988}, "trend_line": 15.476122, "activity_lines": {"activity_5": 17.276383, "activity_10": 16.155127, "activity_20": 15.360682, "activity_30": 15.39798}, "trend_signal": 0, "fair_value": 20.268394, "relative_strength": -7.748786, "rate_of_change": 0.4925563952884756, "market_dynamics": 1.088509, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.69655, "high": 18.118537, "low": 16.217976, "close": 17.130907, "volume": 2123167}, "trend_line": 15.514169, "activity_lines": {"activity_5": 17.40305, "activity_10": 16.495893, "activity_20": 15.548576, "activity_30": 15.50474}, "trend_signal": 0, "fair_value": 20.245718, "relative_strength": -7.354138, "rate_of_change": 0.24584324160794682, "market_dynamics": 1.158786, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.068057, "high": 17.355368, "low": 16.457522, "close": 16.780746, "volume": 1836631}, "trend_line": 15.538143, "activity_lines": {"activity_5": 17.263788, "activity_10": 16.691102, "activity_20": 15.69715, "activity_30": 15.586455}, "trend_signal": 1, "fair_value": 20.216943, "relative_strength": -11.002863, "rate_of_change": 0.15452970764982032, "market_dynamics": 0.931938, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.520371, "high": 16.99623, "low": 16.206125, "close": 16.987251, "volume": 1681918}, "trend_line": 15.602974, "activity_lines": {"activity_5": 17.128512, "activity_10": 16.872566, "activity_20": 15.858368, "activity_30": 15.679946}, "trend_signal": 1, "fair_value": 20.184962, "relative_strength": -11.292038, "rate_of_change": 0.41723776129489776, "market_dynamics": 0.751427, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.193756, "high": 18.693159, "low": 17.103971, "close": 18.154451, "volume": 3549059}, "trend_line": 15.702905, "activity_lines": {"activity_5": 17.409239, "activity_10": 17.197308, "activity_20": 16.126675, "activity_30": 15.844557}, "trend_signal": 1, "fair_value": 20.172701, "relative_strength": -4.939949, "rate_of_change": 0.6404612351465803, "market_dynamics": 0.820328, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.154451, "high": 18.351977, "low": 16.259996, "close": 16.52935, "volume": 3137064}, "trend_line": 15.749837, "activity_lines": {"activity_5": 17.127914, "activity_10": 17.163236, "activity_20": 16.225599, "activity_30": 15.897876}, "trend_signal": 1, "fair_value": 20.144241, "relative_strength": -13.466, "rate_of_change": 0.29887463497996053, "market_dynamics": 0.815102, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.29591, "high": 16.547306, "low": 15.685374, "close": 16.340802, "volume": 2657754}, "trend_line": 15.781405, "activity_lines": {"activity_5": 16.869334, "activity_10": 17.055432, "activity_20": 16.301989, "activity_30": 15.936003}, "trend_signal": 1, "fair_value": 20.108793, "relative_strength": -15.016382, "rate_of_change": 0.2004338203627126, "market_dynamics": 0.773046, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.367737, "high": 17.041122, "low": 15.694353, "close": 16.861553, "volume": 3070614}, "trend_line": 15.780249, "activity_lines": {"activity_5": 16.837012, "activity_10": 17.015982, "activity_20": 16.419767, "activity_30": 16.00569}, "trend_signal": 1, "fair_value": 20.070381, "relative_strength": -9.965635, "rate_of_change": -0.007325076569544568, "market_dynamics": 0.809423, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.592199, "high": 17.16682, "low": 16.592199, "close": 16.978273, "volume": 2318176}, "trend_line": 15.765118, "activity_lines": {"activity_5": 16.838209, "activity_10": 16.978599, "activity_20": 16.540133, "activity_30": 16.082982}, "trend_signal": 1, "fair_value": 20.026728, "relative_strength": -9.527969, "rate_of_change": -0.0958856859609771, "market_dynamics": 0.592357, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.834617, "high": 17.642679, "low": 16.744833, "close": 17.103971, "volume": 3400641}, "trend_line": 15.763549, "activity_lines": {"activity_5": 16.881904, "activity_10": 16.97158, "activity_20": 16.662581, "activity_30": 16.169359}, "trend_signal": 1, "fair_value": 19.972111, "relative_strength": -9.660048, "rate_of_change": -0.00995235176799775, "market_dynamics": 0.54434, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.068057, "high": 18.307085, "low": 16.673005, "close": 17.705528, "volume": 2804116}, "trend_line": 15.791111, "activity_lines": {"activity_5": 17.19615, "activity_10": 17.087483, "activity_20": 16.828914, "activity_30": 16.294648}, "trend_signal": 1, "fair_value": 19.914423, "relative_strength": -4.296508, "rate_of_change": 0.17484641307615068, "market_dynamics": 0.55748, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.570851, "high": 17.714507, "low": 16.303636, "close": 16.721445, "volume": 2963549}, "trend_line": 15.819258, "activity_lines": {"activity_5": 17.103957, "activity_10": 17.026422, "activity_20": 16.882672, "activity_30": 16.35467}, "trend_signal": 1, "fair_value": 19.857968, "relative_strength": -7.995025, "rate_of_change": 0.17824584983285097, "market_dynamics": 0.306463, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.730528, "high": 17.484401, "low": 16.403547, "close": 16.948515, "volume": 2339391}, "trend_line": 15.874012, "activity_lines": {"activity_5": 17.062077, "activity_10": 17.014091, "activity_20": 16.938557, "activity_30": 16.427525}, "trend_signal": 1, "fair_value": 19.804592, "relative_strength": -8.949721, "rate_of_change": 0.34612242875108845, "market_dynamics": 0.086063, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.003012, "high": 17.747802, "low": 16.653324, "close": 17.675139, "volume": 1529504}, "trend_line": 15.925456, "activity_lines": {"activity_5": 17.256608, "activity_10": 17.130823, "activity_20": 17.049413, "activity_30": 16.543727}, "trend_signal": 1, "fair_value": 19.760901, "relative_strength": -4.191794, "rate_of_change": 0.32407686223243404, "market_dynamics": -0.169209, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.756885, "high": 17.756885, "low": 16.993929, "close": 17.211916, "volume": 2403204}, "trend_line": 15.996312, "activity_lines": {"activity_5": 17.250273, "activity_10": 17.150825, "activity_20": 17.09482, "activity_30": 16.626724}, "trend_signal": 1, "fair_value": 19.715288, "relative_strength": -5.616105, "rate_of_change": 0.44492289577139355, "market_dynamics": -0.376364, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.311827, "high": 17.711471, "low": 16.249139, "close": 16.467126, "volume": 1541577}, "trend_line": 16.026279, "activity_lines": {"activity_5": 16.988479, "activity_10": 17.052548, "activity_20": 17.057194, "activity_30": 16.6571}, "trend_signal": 1, "fair_value": 19.666838, "relative_strength": -8.910386, "rate_of_change": 0.18733693116262792, "market_dynamics": -0.520977, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.51254, "high": 16.748693, "low": 15.83133, "close": 16.712362, "volume": 2036991}, "trend_line": 16.096115, "activity_lines": {"activity_5": 16.89099, "activity_10": 16.999991, "activity_20": 17.032888, "activity_30": 16.701363}, "trend_signal": 1, "fair_value": 19.620222, "relative_strength": -2.041375, "rate_of_change": 0.43575929259687934, "market_dynamics": -0.542853, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.703279, "high": 17.25733, "low": 15.477101, "close": 15.89491, "volume": 2413987}, "trend_line": 16.123595, "activity_lines": {"activity_5": 16.521623, "activity_10": 16.79205, "activity_20": 16.922065, "activity_30": 16.688382}, "trend_signal": 1, "fair_value": 19.572869, "relative_strength": -10.012201, "rate_of_change": 0.17072442636002919, "market_dynamics": -0.661546, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.040234, "high": 16.51254, "low": 15.513432, "close": 16.330884, "volume": 1818285}, "trend_line": 16.171236, "activity_lines": {"activity_5": 16.367821, "activity_10": 16.680953, "activity_20": 16.852349, "activity_30": 16.701755}, "trend_signal": 1, "fair_value": 19.520561, "relative_strength": -8.242191, "rate_of_change": 0.2954738071751288, "market_dynamics": -0.869461, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.403547, "high": 16.530706, "low": 16.003903, "close": 16.294553, "volume": 1437752}, "trend_line": 16.238104, "activity_lines": {"activity_5": 16.291525, "activity_10": 16.575021, "activity_20": 16.784223, "activity_30": 16.709711}, "trend_signal": 1, "fair_value": 19.462731, "relative_strength": -9.64381, "rate_of_change": 0.413499623652759, "market_dynamics": -0.913352, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.376298, "high": 16.857687, "low": 16.258222, "close": 16.739611, "volume": 1734605}, "trend_line": 16.337875, "activity_lines": {"activity_5": 16.42474, "activity_10": 16.564725, "activity_20": 16.765886, "activity_30": 16.742067}, "trend_signal": 1, "fair_value": 19.40812, "relative_strength": -8.952945, "rate_of_change": 0.6144251816591426, "market_dynamics": -0.912219, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.730528, "high": 16.830439, "low": 15.785916, "close": 16.031152, "volume": 1892171}, "trend_line": 16.451351, "activity_lines": {"activity_5": 16.303636, "activity_10": 16.443181, "activity_20": 16.68519, "activity_30": 16.722278}, "trend_signal": 0, "fair_value": 19.351168, "relative_strength": -13.677789, "rate_of_change": 0.6945578907905623, "market_dynamics": -0.973401, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.022069, "high": 16.103814, "low": 15.122871, "close": 15.785916, "volume": 1621535}, "trend_line": 16.512223, "activity_lines": {"activity_5": 16.146201, "activity_10": 16.289599, "activity_20": 16.586374, "activity_30": 16.679347}, "trend_signal": 0, "fair_value": 19.290234, "relative_strength": -13.259437, "rate_of_change": 0.37001216495836614, "market_dynamics": -1.04478, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.949406, "high": 15.958489, "low": 14.995712, "close": 15.204616, "volume": 1963043}, "trend_line": 16.579191, "activity_lines": {"activity_5": 15.802265, "activity_10": 16.051464, "activity_20": 16.436934, "activity_30": 16.594985}, "trend_signal": 0, "fair_value": 19.227407, "relative_strength": -18.174644, "rate_of_change": 0.4055662281208461, "market_dynamics": -1.161592, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.08654, "high": 15.631508, "low": 14.714145, "close": 14.959381, "volume": 2087946}, "trend_line": 16.588817, "activity_lines": {"activity_5": 15.451669, "activity_10": 15.81366, "activity_20": 16.272628, "activity_30": 16.490481}, "trend_signal": 0, "fair_value": 19.173899, "relative_strength": -21.743917, "rate_of_change": 0.05806073408525932, "market_dynamics": -1.378673, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.93178, "high": 15.377986, "low": 14.747778, "close": 15.115783, "volume": 2732736}, "trend_line": 16.614022, "activity_lines": {"activity_5": 15.242218, "activity_10": 15.645247, "activity_20": 16.138431, "activity_30": 16.395447}, "trend_signal": 0, "fair_value": 19.109118, "relative_strength": -20.697636, "rate_of_change": 0.15193970733416193, "market_dynamics": -1.402362, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.262984, "high": 16.284197, "low": 15.189383, "close": 16.173795, "volume": 2650060}, "trend_line": 16.656723, "activity_lines": {"activity_5": 15.493693, "activity_10": 15.693771, "activity_20": 16.111728, "activity_30": 16.367045}, "trend_signal": 0, "fair_value": 19.060234, "relative_strength": -14.782552, "rate_of_change": 0.2570178371017024, "market_dynamics": -1.105983, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.109395, "high": 16.385398, "low": 15.663189, "close": 15.686189, "volume": 1582367}, "trend_line": 16.652662, "activity_lines": {"activity_5": 15.573123, "activity_10": 15.663431, "activity_20": 16.039382, "activity_30": 16.30443}, "trend_signal": 0, "fair_value": 19.010173, "relative_strength": -19.804124, "rate_of_change": -0.024380545921308127, "market_dynamics": -1.072546, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.860992, "high": 17.581412, "low": 15.649389, "close": 17.305409, "volume": 2610214}, "trend_line": 16.6498, "activity_lines": {"activity_5": 16.198942, "activity_10": 15.931289, "activity_20": 16.126845, "activity_30": 16.346543}, "trend_signal": 0, "fair_value": 18.977708, "relative_strength": -11.02947, "rate_of_change": -0.017186441423001107, "market_dynamics": -0.517497, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.553812, "high": 19.84924, "low": 17.544612, "close": 19.090231, "volume": 4592161}, "trend_line": 16.691168, "activity_lines": {"activity_5": 17.279649, "activity_10": 16.505942, "activity_20": 16.382732, "activity_30": 16.50399}, "trend_signal": 0, "fair_value": 18.959635, "relative_strength": 2.447018, "rate_of_change": 0.24845944095425815, "market_dynamics": 0.157737, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.924629, "high": 20.507048, "low": 18.814227, "close": 20.148243, "volume": 3856757}, "trend_line": 16.769, "activity_lines": {"activity_5": 18.437636, "activity_10": 17.22213, "activity_20": 16.729925, "activity_30": 16.727027}, "trend_signal": 0, "fair_value": 18.945394, "relative_strength": 11.113137, "rate_of_change": 0.4663064921520006, "market_dynamics": 0.629794, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.001042, "high": 20.369046, "low": 17.958617, "close": 18.280621, "volume": 3332655}, "trend_line": 16.807324, "activity_lines": {"activity_5": 18.637585, "activity_10": 17.536775, "activity_20": 16.887616, "activity_30": 16.824551}, "trend_signal": 1, "fair_value": 18.909067, "relative_strength": 4.299138, "rate_of_change": 0.22854075973524313, "market_dynamics": 1.262577, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.342209, "high": 18.18862, "low": 16.951205, "close": 17.894216, "volume": 3044864}, "trend_line": 16.84444, "activity_lines": {"activity_5": 18.568278, "activity_10": 17.740266, "activity_20": 17.001083, "activity_30": 16.894673}, "trend_signal": 1, "fair_value": 18.87042, "relative_strength": 2.053688, "rate_of_change": 0.22083229906198917, "market_dynamics": 1.291082, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.041418, "high": 18.749826, "low": 17.480211, "close": 18.529024, "volume": 2076420}, "trend_line": 16.895832, "activity_lines": {"activity_5": 18.563371, "activity_10": 18.020843, "activity_20": 17.170504, "activity_30": 17.003356}, "trend_signal": 1, "fair_value": 18.837792, "relative_strength": 0.476786, "rate_of_change": 0.3050977058305286, "market_dynamics": 1.091982, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.565824, "high": 19.89064, "low": 18.19782, "close": 19.596237, "volume": 1943424}, "trend_line": 16.943892, "activity_lines": {"activity_5": 18.832628, "activity_10": 18.435015, "activity_20": 17.437498, "activity_30": 17.177575}, "trend_signal": 1, "fair_value": 18.80837, "relative_strength": 5.242455, "rate_of_change": 0.2844488510539351, "market_dynamics": 0.884789, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.936641, "high": 19.936641, "low": 18.929229, "close": 19.706638, "volume": 1886260}, "trend_line": 17.049801, "activity_lines": {"activity_5": 19.104951, "activity_10": 18.784954, "activity_20": 17.703653, "activity_30": 17.355817}, "trend_signal": 1, "fair_value": 18.785767, "relative_strength": 6.751074, "rate_of_change": 0.625057100222292, "market_dynamics": 0.792326, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.485835, "high": 19.761839, "low": 18.648625, "close": 18.777427, "volume": 1413818}, "trend_line": 17.131022, "activity_lines": {"activity_5": 19.096977, "activity_10": 18.882475, "activity_20": 17.865885, "activity_30": 17.467277}, "trend_signal": 1, "fair_value": 18.761475, "relative_strength": 7.912125, "rate_of_change": 0.4763750615036673, "market_dynamics": 0.683925, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.795827, "high": 19.46762, "low": 18.170219, "close": 19.449035, "volume": 2442870}, "trend_line": 17.217272, "activity_lines": {"activity_5": 19.279753, "activity_10": 19.054768, "activity_20": 18.082246, "activity_30": 17.616826}, "trend_signal": 1, "fair_value": 18.734446, "relative_strength": 5.576371, "rate_of_change": 0.5034725890842923, "market_dynamics": 0.725415, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.458327, "high": 20.861483, "low": 19.16097, "close": 20.071627, "volume": 4759892}, "trend_line": 17.320383, "activity_lines": {"activity_5": 19.566405, "activity_10": 19.271845, "activity_20": 18.340978, "activity_30": 17.800978}, "trend_signal": 1, "fair_value": 18.709023, "relative_strength": 7.323693, "rate_of_change": 0.5988811700250678, "market_dynamics": 0.872863, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.220306, "high": 20.257475, "low": 19.607006, "close": 19.662761, "volume": 3303815}, "trend_line": 17.405676, "activity_lines": {"activity_5": 19.613927, "activity_10": 19.364287, "activity_20": 18.542956, "activity_30": 17.952099}, "trend_signal": 1, "fair_value": 18.67504, "relative_strength": 4.161663, "rate_of_change": 0.49244292115249455, "market_dynamics": 0.911587, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.625591, "high": 20.192428, "low": 19.309649, "close": 19.987995, "volume": 2531734}, "trend_line": 17.481759, "activity_lines": {"activity_5": 19.765426, "activity_10": 19.505452, "activity_20": 18.759871, "activity_30": 18.1187}, "trend_signal": 1, "fair_value": 18.640331, "relative_strength": 5.767196, "rate_of_change": 0.4371160304259402, "market_dynamics": 0.990496, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.904363, "high": 20.870775, "low": 19.625591, "close": 20.703512, "volume": 2492985}, "trend_line": 17.614494, "activity_lines": {"activity_5": 20.136674, "activity_10": 19.779626, "activity_20": 19.029461, "activity_30": 18.326555}, "trend_signal": 1, "fair_value": 18.611694, "relative_strength": 8.073901, "rate_of_change": 0.7592771413906362, "market_dynamics": 1.080617, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.703512, "high": 22.00445, "low": 20.3504, "close": 21.632754, "volume": 3384469}, "trend_line": 17.770635, "activity_lines": {"activity_5": 20.689263, "activity_10": 20.1787, "activity_20": 19.365301, "activity_30": 18.585798}, "trend_signal": 1, "fair_value": 18.58562, "relative_strength": 12.408471, "rate_of_change": 0.8864347735450027, "market_dynamics": 1.093681, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.060205, "high": 22.060205, "low": 20.991577, "close": 21.363273, "volume": 2764636}, "trend_line": 17.893573, "activity_lines": {"activity_5": 21.006445, "activity_10": 20.460804, "activity_20": 19.647634, "activity_30": 18.817581}, "trend_signal": 1, "fair_value": 18.564076, "relative_strength": 10.473084, "rate_of_change": 0.6918042039578289, "market_dynamics": 1.122957, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.549122, "high": 22.431902, "low": 21.12167, "close": 21.660631, "volume": 2033251}, "trend_line": 18.041864, "activity_lines": {"activity_5": 21.336635, "activity_10": 20.745441, "activity_20": 19.92896, "activity_30": 19.060617}, "trend_signal": 1, "fair_value": 18.532613, "relative_strength": 13.476522, "rate_of_change": 0.8287388997155593, "market_dynamics": 1.154698, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.530537, "high": 24.11383, "low": 21.028746, "close": 22.942985, "volume": 5930936}, "trend_line": 18.257726, "activity_lines": {"activity_5": 21.961086, "activity_10": 21.225699, "activity_20": 20.300504, "activity_30": 19.376818}, "trend_signal": 1, "fair_value": 18.51006, "relative_strength": 13.420547, "rate_of_change": 1.1964506549877625, "market_dynamics": 1.304858, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.23105, "high": 23.751425, "low": 22.44584, "close": 22.757136, "volume": 4116858}, "trend_line": 18.459218, "activity_lines": {"activity_5": 22.326588, "activity_10": 21.613324, "activity_20": 20.617076, "activity_30": 19.667103}, "trend_signal": 1, "fair_value": 18.497662, "relative_strength": 16.053245, "rate_of_change": 1.1035985532918953, "market_dynamics": 1.387019, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.673505, "high": 23.138126, "low": 21.962634, "close": 23.073079, "volume": 2898844}, "trend_line": 18.69849, "activity_lines": {"activity_5": 22.660495, "activity_10": 21.986035, "activity_20": 20.932389, "activity_30": 19.964771}, "trend_signal": 1, "fair_value": 18.490896, "relative_strength": 15.043359, "rate_of_change": 1.2962195906673821, "market_dynamics": 1.49085, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.23105, "high": 23.714256, "low": 22.571288, "close": 22.729259, "volume": 2420495}, "trend_line": 18.91177, "activity_lines": {"activity_5": 22.783775, "activity_10": 22.230341, "activity_20": 21.179781, "activity_30": 20.224821}, "trend_signal": 1, "fair_value": 18.478532, "relative_strength": 12.117226, "rate_of_change": 1.1406268634526158, "market_dynamics": 1.568899, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.785014, "high": 23.073079, "low": 22.338977, "close": 22.524826, "volume": 2306347}, "trend_line": 19.119445, "activity_lines": {"activity_5": 22.747844, "activity_10": 22.389157, "activity_20": 21.381876, "activity_30": 20.457921}, "trend_signal": 1, "fair_value": 18.463478, "relative_strength": 7.461739, "rate_of_change": 1.0981256645993382, "market_dynamics": 1.390299, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.682797, "high": 22.775721, "low": 22.086358, "close": 22.283223, "volume": 2602359}, "trend_line": 19.304232, "activity_lines": {"activity_5": 22.573766, "activity_10": 22.452007, "activity_20": 21.544605, "activity_30": 20.662036}, "trend_signal": 1, "fair_value": 18.453645, "relative_strength": 5.558596, "rate_of_change": 0.9664872594366627, "market_dynamics": 1.242871, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.264474, "high": 22.423841, "low": 20.539563, "close": 21.083285, "volume": 6687567}, "trend_line": 19.472637, "activity_lines": {"activity_5": 22.043693, "activity_10": 22.254956, "activity_20": 21.582888, "activity_30": 20.776814}, "trend_signal": 1, "fair_value": 18.432759, "relative_strength": 2.321745, "rate_of_change": 0.8723734774841077, "market_dynamics": 0.853367, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.914544, "high": 21.200466, "low": 20.680181, "close": 20.952042, "volume": 1519235}, "trend_line": 19.644841, "activity_lines": {"activity_5": 21.581462, "activity_10": 22.027137, "activity_20": 21.595326, "activity_30": 20.872259}, "trend_signal": 1, "fair_value": 18.409272, "relative_strength": 0.943638, "rate_of_change": 0.8843383667040098, "market_dynamics": 0.293192, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.858297, "high": 21.130158, "low": 19.780227, "close": 20.558312, "volume": 1740767}, "trend_line": 19.823298, "activity_lines": {"activity_5": 21.12939, "activity_10": 21.740108, "activity_20": 21.555704, "activity_30": 20.931193}, "trend_signal": 1, "fair_value": 18.369924, "relative_strength": -0.009621, "rate_of_change": 0.9084166168614022, "market_dynamics": -0.260473, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.558312, "high": 20.942667, "low": 19.395872, "close": 19.648984, "volume": 2766201}, "trend_line": 19.979618, "activity_lines": {"activity_5": 20.518939, "activity_10": 21.302381, "activity_20": 21.419817, "activity_30": 20.919947}, "trend_signal": 1, "fair_value": 18.325654, "relative_strength": -2.168763, "rate_of_change": 0.788567068910518, "market_dynamics": -0.862056, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.517741, "high": 21.458266, "low": 19.517741, "close": 21.298899, "volume": 2866223}, "trend_line": 20.185722, "activity_lines": {"activity_5": 20.650182, "activity_10": 21.201215, "activity_20": 21.440813, "activity_30": 21.005062}, "trend_signal": 1, "fair_value": 18.306791, "relative_strength": 3.076146, "rate_of_change": 1.0315712742856238, "market_dynamics": -1.044558, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.430142, "high": 21.673879, "low": 20.708304, "close": 21.120783, "volume": 3000273}, "trend_line": 20.350621, "activity_lines": {"activity_5": 20.787675, "activity_10": 21.097557, "activity_20": 21.437264, "activity_30": 21.065388}, "trend_signal": 1, "fair_value": 18.290413, "relative_strength": 0.84873, "rate_of_change": 0.8169091004027595, "market_dynamics": -0.99726, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.195779, "high": 21.683254, "low": 20.980165, "close": 21.298899, "volume": 2572068}, "trend_line": 20.537712, "activity_lines": {"activity_5": 20.98204, "activity_10": 21.056035, "activity_20": 21.439519, "activity_30": 21.126567}, "trend_signal": 1, "fair_value": 18.273523, "relative_strength": 3.027107, "rate_of_change": 0.9193380388735989, "market_dynamics": -0.910241, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.727053, "high": 21.973864, "low": 20.45988, "close": 21.486389, "volume": 2303168}, "trend_line": 20.677078, "activity_lines": {"activity_5": 21.215778, "activity_10": 21.08086, "activity_20": 21.450821, "activity_30": 21.187772}, "trend_signal": 1, "fair_value": 18.257515, "relative_strength": 3.633661, "rate_of_change": 0.6785858132590551, "market_dynamics": -0.796476, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.523887, "high": 21.776999, "low": 20.984853, "close": 21.083285, "volume": 2113077}, "trend_line": 20.743513, "activity_lines": {"activity_5": 21.253276, "activity_10": 21.054991, "activity_20": 21.416996, "activity_30": 21.213979}, "trend_signal": 1, "fair_value": 18.23919, "relative_strength": -1.178132, "rate_of_change": 0.321297815871268, "market_dynamics": -0.847375, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.008289, "high": 21.336397, "low": 20.192706, "close": 20.295826, "volume": 1881545}, "trend_line": 20.748432, "activity_lines": {"activity_5": 20.932668, "activity_10": 20.912158, "activity_20": 21.30141, "activity_30": 21.185096}, "trend_signal": 1, "fair_value": 18.21667, "relative_strength": -2.661834, "rate_of_change": 0.023713437545516067, "market_dynamics": -0.928451, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.40832, "high": 20.623934, "low": 19.892722, "close": 20.59581, "volume": 2766251}, "trend_line": 20.825605, "activity_lines": {"activity_5": 20.778926, "activity_10": 20.860001, "activity_20": 21.212928, "activity_30": 21.17525}, "trend_signal": 0, "fair_value": 18.200875, "relative_strength": 2.163081, "rate_of_change": 0.37194617887268966, "market_dynamics": -0.968595, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.567687, "high": 20.942667, "low": 18.964645, "close": 19.274004, "volume": 4156975}, "trend_line": 20.871598, "activity_lines": {"activity_5": 20.21958, "activity_10": 20.576379, "activity_20": 20.999073, "activity_30": 21.075146}, "trend_signal": 0, "fair_value": 18.172392, "relative_strength": -1.143231, "rate_of_change": 0.22084832589497055, "market_dynamics": -1.058971, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.002143, "high": 19.313845, "low": 18.430297, "close": 19.313845, "volume": 4615409}, "trend_line": 20.897759, "activity_lines": {"activity_5": 19.808507, "activity_10": 20.330511, "activity_20": 20.800244, "activity_30": 20.974646}, "trend_signal": 0, "fair_value": 18.144111, "relative_strength": 1.492326, "rate_of_change": 0.12534258277685242, "market_dynamics": -1.122782, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.351734, "high": 19.882178, "low": 19.133873, "close": 19.313845, "volume": 5506494}, "trend_line": 20.888346, "activity_lines": {"activity_5": 19.542271, "activity_10": 20.10727, "activity_20": 20.611175, "activity_30": 20.872458}, "trend_signal": 0, "fair_value": 18.120556, "relative_strength": 1.144078, "rate_of_change": -0.045043107253759186, "market_dynamics": -1.162127, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.645373, "high": 19.9769, "low": 19.299637, "close": 19.389623, "volume": 2288534}, "trend_line": 20.877778, "activity_lines": {"activity_5": 19.419257, "activity_10": 19.9039, "activity_20": 20.440497, "activity_30": 20.775767}, "trend_signal": 0, "fair_value": 18.105811, "relative_strength": 3.9008, "rate_of_change": -0.05059280423638734, "market_dynamics": -1.308183, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.200179, "high": 19.716414, "low": 16.717227, "close": 17.296264, "volume": 3993289}, "trend_line": 20.828406, "activity_lines": {"activity_5": 18.658869, "activity_10": 19.354633, "activity_20": 20.087373, "activity_30": 20.544701}, "trend_signal": 0, "fair_value": 18.080064, "relative_strength": 2.749663, "rate_of_change": -0.2364811044546896, "market_dynamics": -1.375055, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.727931, "high": 18.262429, "low": 16.429556, "close": 16.879486, "volume": 4734041}, "trend_line": 20.742755, "activity_lines": {"activity_5": 17.979526, "activity_10": 18.799125, "activity_20": 19.72056, "activity_30": 20.289932}, "trend_signal": 0, "fair_value": 18.054652, "relative_strength": -6.698697, "rate_of_change": -0.411222058951617, "market_dynamics": -1.402722, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.059458, "high": 17.49518, "low": 16.292209, "close": 16.472181, "volume": 3893357}, "trend_line": 20.622773, "activity_lines": {"activity_5": 17.324049, "activity_10": 18.249915, "activity_20": 19.344449, "activity_30": 20.014411}, "trend_signal": 0, "fair_value": 18.02534, "relative_strength": -6.682466, "rate_of_change": -0.5784284681567142, "market_dynamics": -1.407111, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.481653, "high": 17.703569, "low": 16.311153, "close": 17.504652, "volume": 3319875}, "trend_line": 20.550836, "activity_lines": {"activity_5": 17.202173, "activity_10": 17.979594, "activity_20": 19.096465, "activity_30": 19.813242}, "trend_signal": 0, "fair_value": 18.00936, "relative_strength": -6.802927, "rate_of_change": -0.34882311898597906, "market_dynamics": -1.420263, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.447819, "high": 18.281374, "low": 17.267847, "close": 18.224541, "volume": 2451512}, "trend_line": 20.492054, "activity_lines": {"activity_5": 17.440873, "activity_10": 17.905228, "activity_20": 18.940946, "activity_30": 19.663158}, "trend_signal": 0, "fair_value": 17.992248, "relative_strength": -6.179359, "rate_of_change": -0.2860321594703047, "market_dynamics": -1.387943, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.110874, "high": 18.499235, "low": 17.817235, "close": 18.357152, "volume": 2148635}, "trend_line": 20.413842, "activity_lines": {"activity_5": 17.801449, "activity_10": 17.892633, "activity_20": 18.817385, "activity_30": 19.525423}, "trend_signal": 0, "fair_value": 17.978833, "relative_strength": -5.354621, "rate_of_change": -0.38166989019256253, "market_dynamics": -1.35593, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.058095, "high": 19.370678, "low": 18.410385, "close": 18.887596, "volume": 2420938}, "trend_line": 20.322337, "activity_lines": {"activity_5": 18.268113, "activity_10": 18.017185, "activity_20": 18.757323, "activity_30": 19.426955}, "trend_signal": 0, "fair_value": 17.967529, "relative_strength": -8.835756, "rate_of_change": -0.44824977091523466, "market_dynamics": -1.219389, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.698151, "high": 19.133873, "low": 17.476236, "close": 17.807763, "volume": 2159874}, "trend_line": 20.20382, "activity_lines": {"activity_5": 18.240959, "activity_10": 17.95243, "activity_20": 18.604251, "activity_30": 19.264725}, "trend_signal": 0, "fair_value": 17.942751, "relative_strength": -11.966117, "rate_of_change": -0.5831858806396166, "market_dynamics": -1.068705, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.063513, "high": 18.271902, "low": 17.637263, "close": 17.769874, "volume": 1687639}, "trend_line": 20.074128, "activity_lines": {"activity_5": 18.112137, "activity_10": 17.908169, "activity_20": 18.460669, "activity_30": 19.107696}, "trend_signal": 0, "fair_value": 17.920146, "relative_strength": -13.781689, "rate_of_change": -0.64191821150653, "market_dynamics": -0.930847, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.722513, "high": 18.262429, "low": 17.338888, "close": 17.959319, "volume": 2268349}, "trend_line": 19.908006, "activity_lines": {"activity_5": 18.028782, "activity_10": 17.926424, "activity_20": 18.344077, "activity_30": 18.971257}, "trend_signal": 0, "fair_value": 17.91272, "relative_strength": -14.67514, "rate_of_change": -0.8275427953831987, "market_dynamics": -0.725442, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.063513, "high": 18.376096, "low": 17.520625, "close": 17.573326, "volume": 2865060}, "trend_line": 19.735212, "activity_lines": {"activity_5": 17.834443, "activity_10": 17.900505, "activity_20": 18.206626, "activity_30": 18.820632}, "trend_signal": 0, "fair_value": 17.909996, "relative_strength": -16.118834, "rate_of_change": -0.8679623664971754, "market_dynamics": -0.548182, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.764965, "high": 17.812875, "low": 17.285867, "close": 17.49667, "volume": 4054214}, "trend_line": 19.549332, "activity_lines": {"activity_5": 17.666808, "activity_10": 17.855611, "activity_20": 18.078768, "activity_30": 18.67621}, "trend_signal": 0, "fair_value": 17.905319, "relative_strength": -16.526323, "rate_of_change": -0.9418697909097755, "market_dynamics": -0.254437, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.439178, "high": 18.368629, "low": 17.420014, "close": 18.138662, "volume": 5115687}, "trend_line": 19.396312, "activity_lines": {"activity_5": 17.805899, "activity_10": 17.91622, "activity_20": 18.030157, "activity_30": 18.585199}, "trend_signal": 0, "fair_value": 17.905461, "relative_strength": -16.878359, "rate_of_change": -0.7827377426502243, "market_dynamics": 0.110255, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.205736, "high": 19.64303, "low": 17.980559, "close": 19.489719, "volume": 2125681}, "trend_line": 19.295142, "activity_lines": {"activity_5": 18.373282, "activity_10": 18.192177, "activity_20": 18.12616, "activity_30": 18.591225}, "trend_signal": 0, "fair_value": 17.916268, "relative_strength": -12.130345, "rate_of_change": -0.5215940019937981, "market_dynamics": 0.374644, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.288498, "high": 19.575957, "low": 18.992702, "close": 19.10644, "volume": 2363570}, "trend_line": 19.189249, "activity_lines": {"activity_5": 18.698249, "activity_10": 18.362355, "activity_20": 18.193249, "activity_30": 18.579051}, "trend_signal": 0, "fair_value": 17.925592, "relative_strength": -13.515502, "rate_of_change": -0.5488065337896878, "market_dynamics": 0.58335, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.116022, "high": 19.930489, "low": 18.378211, "close": 19.221424, "volume": 4598575}, "trend_line": 19.127187, "activity_lines": {"activity_5": 18.985069, "activity_10": 18.537405, "activity_20": 18.276952, "activity_30": 18.581127}, "trend_signal": 0, "fair_value": 17.928017, "relative_strength": -13.83394, "rate_of_change": -0.32342068207047053, "market_dynamics": 0.836387, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.336408, "high": 19.556793, "low": 18.406957, "close": 18.857309, "volume": 27800802}, "trend_line": 19.057363, "activity_lines": {"activity_5": 19.040644, "activity_10": 18.630537, "activity_20": 18.332523, "activity_30": 18.563715}, "trend_signal": 0, "fair_value": 17.920254, "relative_strength": -15.802466, "rate_of_change": -0.36505106579446606, "market_dynamics": 0.946885, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.895637, "high": 19.144768, "low": 17.851203, "close": 18.224899, "volume": 6791191}, "trend_line": 18.979582, "activity_lines": {"activity_5": 18.794707, "activity_10": 18.609237, "activity_20": 18.329848, "activity_30": 18.510008}, "trend_signal": 0, "fair_value": 17.908653, "relative_strength": -16.463748, "rate_of_change": -0.40814146217395403, "market_dynamics": 0.911692, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.493195, "high": 18.493195, "low": 17.702682, "close": 18.157826, "volume": 5229298}, "trend_line": 18.929877, "activity_lines": {"activity_5": 18.520663, "activity_10": 18.568157, "activity_20": 18.325971, "activity_30": 18.456991}, "trend_signal": 0, "fair_value": 17.889364, "relative_strength": -19.437118, "rate_of_change": -0.2618866948703056, "market_dynamics": 0.789949, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.186572, "high": 19.326826, "low": 18.062006, "close": 19.001039, "volume": 4623445}, "trend_line": 18.853282, "activity_lines": {"activity_5": 18.616483, "activity_10": 18.673335, "activity_20": 18.407904, "activity_30": 18.461582}, "trend_signal": 0, "fair_value": 17.875588, "relative_strength": -15.84292, "rate_of_change": -0.4046249217572891, "market_dynamics": 0.64609, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.029785, "high": 20.102965, "low": 18.895637, "close": 19.987981, "volume": 4489800}, "trend_line": 18.815522, "activity_lines": {"activity_5": 19.04831, "activity_10": 18.939017, "activity_20": 18.585683, "activity_30": 18.534789}, "trend_signal": 0, "fair_value": 17.872202, "relative_strength": -10.371337, "rate_of_change": -0.20028343075756613, "market_dynamics": 0.607429, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.920907, "high": 20.150875, "low": 19.686149, "close": 19.911326, "volume": 4140872}, "trend_line": 18.769269, "activity_lines": {"activity_5": 19.403481, "activity_10": 19.146859, "activity_20": 18.743343, "activity_30": 18.605486}, "trend_signal": 0, "fair_value": 17.872603, "relative_strength": -10.172458, "rate_of_change": -0.24582363433765003, "market_dynamics": 0.779821, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.710104, "high": 20.495825, "low": 19.623867, "close": 20.007145, "volume": 2221915}, "trend_line": 18.719961, "activity_lines": {"activity_5": 19.720325, "activity_10": 19.328219, "activity_20": 18.895692, "activity_30": 18.685349}, "trend_signal": 0, "fair_value": 17.871723, "relative_strength": -10.300673, "rate_of_change": -0.2627060222750279, "market_dynamics": 1.020505, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.055055, "high": 20.083801, "low": 19.480137, "close": 19.623867, "volume": 2762123}, "trend_line": 18.671314, "activity_lines": {"activity_5": 19.790593, "activity_10": 19.40592, "activity_20": 18.994704, "activity_30": 18.743665}, "trend_signal": 1, "fair_value": 17.868528, "relative_strength": -13.277313, "rate_of_change": -0.2598669943810382, "market_dynamics": 1.08808, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.697005, "high": 19.745424, "low": 18.951346, "close": 19.425856, "volume": 5368299}, "trend_line": 18.642315, "activity_lines": {"activity_5": 19.697121, "activity_10": 19.445181, "activity_20": 19.064768, "activity_30": 18.792346}, "trend_signal": 1, "fair_value": 17.868541, "relative_strength": -15.573291, "rate_of_change": -0.15531311829472147, "market_dynamics": 1.065211, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.367753, "high": 19.638901, "low": 18.825456, "close": 19.08692, "volume": 3685269}, "trend_line": 18.592018, "activity_lines": {"activity_5": 19.462349, "activity_10": 19.417008, "activity_20": 19.09683, "activity_30": 18.82103}, "trend_signal": 1, "fair_value": 17.871897, "relative_strength": -16.31243, "rate_of_change": -0.26980018307812353, "market_dynamics": 0.911097, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.08692, "high": 19.08692, "low": 18.36063, "close": 18.78672, "volume": 6512535}, "trend_line": 18.575776, "activity_lines": {"activity_5": 19.187582, "activity_10": 19.3367, "activity_20": 19.096828, "activity_30": 18.833591}, "trend_signal": 1, "fair_value": 17.870325, "relative_strength": -18.198577, "rate_of_change": -0.08736007032694522, "market_dynamics": 0.688813, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.844823, "high": 19.096604, "low": 17.8377, "close": 17.866752, "volume": 4700004}, "trend_line": 18.527539, "activity_lines": {"activity_5": 18.681132, "activity_10": 19.090408, "activity_20": 19.009689, "activity_30": 18.787848}, "trend_signal": 1, "fair_value": 17.854446, "relative_strength": -19.918485, "rate_of_change": -0.2596769039419958, "market_dynamics": 0.275601, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.099165, "high": 18.994924, "low": 16.714371, "close": 17.71181, "volume": 6407910}, "trend_line": 18.474138, "activity_lines": {"activity_5": 18.265728, "activity_10": 18.822456, "activity_20": 18.907514, "activity_30": 18.73522}, "trend_signal": 0, "fair_value": 17.837137, "relative_strength": -21.928433, "rate_of_change": -0.2882250038712692, "market_dynamics": -0.165937, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.702126, "high": 17.968433, "low": 16.917732, "close": 17.305087, "volume": 6660792}, "trend_line": 18.404654, "activity_lines": {"activity_5": 17.842219, "activity_10": 18.488665, "activity_20": 18.766879, "activity_30": 18.659797}, "trend_signal": 0, "fair_value": 17.818477, "relative_strength": -24.759139, "rate_of_change": -0.37611497759732665, "market_dynamics": -0.564619, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.324455, "high": 17.508449, "low": 16.517691, "close": 16.830577, "volume": 6182063}, "trend_line": 18.389131, "activity_lines": {"activity_5": 17.401926, "activity_10": 18.099434, "activity_20": 18.584169, "activity_30": 18.558244}, "trend_signal": 0, "fair_value": 17.795737, "relative_strength": -27.544727, "rate_of_change": -0.08434279720771566, "market_dynamics": -0.865214, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.724055, "high": 17.401926, "low": 16.46259, "close": 17.343823, "volume": 6436336}, "trend_line": 18.404609, "activity_lines": {"activity_5": 17.283137, "activity_10": 17.860928, "activity_20": 18.453875, "activity_30": 18.490805}, "trend_signal": 0, "fair_value": 17.774158, "relative_strength": -22.303886, "rate_of_change": 0.08416928456272163, "market_dynamics": -0.803533, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.343823, "high": 17.769913, "low": 16.975835, "close": 17.372874, "volume": 4889130}, "trend_line": 18.434632, "activity_lines": {"activity_5": 17.270225, "activity_10": 17.674386, "activity_20": 18.327077, "activity_30": 18.424241}, "trend_signal": 0, "fair_value": 17.757079, "relative_strength": -21.336516, "rate_of_change": 0.16312761656604555, "market_dynamics": -0.771202, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.314771, "high": 17.740862, "low": 16.661109, "close": 17.5375, "volume": 5117094}, "trend_line": 18.435727, "activity_lines": {"activity_5": 17.345114, "activity_10": 17.565671, "activity_20": 18.219604, "activity_30": 18.366362}, "trend_signal": 0, "fair_value": 17.741056, "relative_strength": -17.35524, "rate_of_change": 0.005939907018482397, "market_dynamics": -0.696744, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.518132, "high": 18.365472, "low": 17.392242, "close": 17.963591, "volume": 4509781}, "trend_line": 18.427028, "activity_lines": {"activity_5": 17.573653, "activity_10": 17.572362, "activity_20": 18.162007, "activity_30": 18.335901}, "trend_signal": 0, "fair_value": 17.731914, "relative_strength": -18.648101, "rate_of_change": -0.047185554440028386, "market_dynamics": -0.663116, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.8377, "high": 18.326736, "low": 17.8377, "close": 18.079797, "volume": 3874759}, "trend_line": 18.417783, "activity_lines": {"activity_5": 17.797028, "activity_10": 17.626768, "activity_20": 18.120919, "activity_30": 18.313499}, "trend_signal": 0, "fair_value": 17.732091, "relative_strength": -18.315947, "rate_of_change": -0.05017086857413983, "market_dynamics": -0.713344, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.166952, "high": 19.30965, "low": 18.050746, "close": 19.009449, "volume": 6114934}, "trend_line": 18.421845, "activity_lines": {"activity_5": 18.247005, "activity_10": 17.868513, "activity_20": 18.173806, "activity_30": 18.351671}, "trend_signal": 0, "fair_value": 17.743756, "relative_strength": -11.917495, "rate_of_change": 0.022054771738819597, "market_dynamics": -0.461694, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.169043, "high": 19.413796, "low": 18.767649, "close": 18.86555, "volume": 7153754}, "trend_line": 18.457104, "activity_lines": {"activity_5": 18.537975, "activity_10": 18.080044, "activity_20": 18.212264, "activity_30": 18.380298}, "trend_signal": 0, "fair_value": 17.74623, "relative_strength": -12.578201, "rate_of_change": 0.19139776716175783, "market_dynamics": -0.141443, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.87534, "high": 19.173938, "low": 18.762754, "close": 18.836179, "volume": 2501636}, "trend_line": 18.492648, "activity_lines": {"activity_5": 18.719642, "activity_10": 18.268076, "activity_20": 18.244874, "activity_30": 18.404754}, "trend_signal": 0, "fair_value": 17.74802, "relative_strength": -13.300716, "rate_of_change": 0.1925762568168767, "market_dynamics": 0.075214, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.87534, "high": 18.87534, "low": 18.111711, "close": 18.424995, "volume": 2954129}, "trend_line": 18.50817, "activity_lines": {"activity_5": 18.677669, "activity_10": 18.360903, "activity_20": 18.235093, "activity_30": 18.400389}, "trend_signal": 0, "fair_value": 17.743646, "relative_strength": -13.234469, "rate_of_change": 0.08393605934639918, "market_dynamics": 0.276027, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.356464, "high": 19.33058, "low": 18.356464, "close": 18.89492, "volume": 4599327}, "trend_line": 18.552224, "activity_lines": {"activity_5": 18.761578, "activity_10": 18.51881, "activity_20": 18.27281, "activity_30": 18.425341}, "trend_signal": 0, "fair_value": 17.738702, "relative_strength": -12.516044, "rate_of_change": 0.2380246129141841, "market_dynamics": 0.360521, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.738278, "high": 19.144568, "low": 18.238982, "close": 18.836179, "volume": 5048973}, "trend_line": 18.596874, "activity_lines": {"activity_5": 18.771565, "activity_10": 18.628503, "activity_20": 18.310138, "activity_30": 18.443661}, "trend_signal": 0, "fair_value": 17.733381, "relative_strength": -11.50262, "rate_of_change": 0.24067195393932686, "market_dynamics": 0.421573, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.659957, "high": 21.215177, "low": 18.620797, "close": 19.658549, "volume": 7900998}, "trend_line": 18.647537, "activity_lines": {"activity_5": 19.067226, "activity_10": 18.860584, "activity_20": 18.430907, "activity_30": 18.512156}, "trend_signal": 0, "fair_value": 17.738954, "relative_strength": -7.413209, "rate_of_change": 0.27242750582705527, "market_dynamics": 0.745132, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.638969, "high": 19.981623, "low": 19.335475, "close": 19.903302, "volume": 5157662}, "trend_line": 18.661323, "activity_lines": {"activity_5": 19.391605, "activity_10": 19.095608, "activity_20": 18.576645, "activity_30": 18.593173}, "trend_signal": 0, "fair_value": 17.736946, "relative_strength": -5.654581, "rate_of_change": 0.07392933447457233, "market_dynamics": 1.00328, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.77603, "high": 21.357134, "low": 19.697709, "close": 21.352239, "volume": 6339216}, "trend_line": 18.736183, "activity_lines": {"activity_5": 20.127822, "activity_10": 19.55106, "activity_20": 18.859047, "activity_30": 18.76678}, "trend_signal": 1, "fair_value": 17.749959, "relative_strength": 3.610769, "rate_of_change": 0.4011505507942874, "market_dynamics": 1.224988, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.293498, "high": 21.709578, "low": 20.55924, "close": 20.911684, "volume": 6229205}, "trend_line": 18.792525, "activity_lines": {"activity_5": 20.522037, "activity_10": 19.8648, "activity_20": 19.090318, "activity_30": 18.907135}, "trend_signal": 1, "fair_value": 17.7591, "relative_strength": 3.047693, "rate_of_change": 0.30071226353842073, "market_dynamics": 1.385414, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.980214, "high": 21.567621, "low": 20.427073, "close": 21.019375, "volume": 4161981}, "trend_line": 18.864594, "activity_lines": {"activity_5": 20.817699, "activity_10": 20.146631, "activity_20": 19.323155, "activity_30": 19.050803}, "trend_signal": 1, "fair_value": 17.770364, "relative_strength": 2.654866, "rate_of_change": 0.3834982260233739, "market_dynamics": 1.313257, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.960634, "high": 21.156436, "low": 19.335475, "close": 19.492117, "volume": 6099646}, "trend_line": 18.906834, "activity_lines": {"activity_5": 20.458728, "activity_10": 20.114234, "activity_20": 19.399908, "activity_30": 19.091288}, "trend_signal": 1, "fair_value": 17.774705, "relative_strength": -4.092143, "rate_of_change": 0.22391152441446455, "market_dynamics": 1.199718, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.112261, "high": 20.108894, "low": 18.699118, "close": 19.031982, "volume": 5142180}, "trend_line": 18.935973, "activity_lines": {"activity_5": 19.957474, "activity_10": 19.986785, "activity_20": 19.425099, "activity_30": 19.099362}, "trend_signal": 1, "fair_value": 17.789436, "relative_strength": -4.759948, "rate_of_change": 0.15411887574620212, "market_dynamics": 0.853032, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.689328, "high": 19.423586, "low": 18.121501, "close": 18.42989, "volume": 6223043}, "trend_line": 18.916935, "activity_lines": {"activity_5": 19.313611, "activity_10": 19.746304, "activity_20": 19.386661, "activity_30": 19.066712}, "trend_signal": 1, "fair_value": 17.806807, "relative_strength": -6.326626, "rate_of_change": -0.10053879988106175, "market_dynamics": 0.45647, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.608148, "high": 18.865631, "low": 18.073374, "close": 18.756696, "volume": 8920569}, "trend_line": 18.875892, "activity_lines": {"activity_5": 18.973506, "activity_10": 19.565154, "activity_20": 19.373991, "activity_30": 19.056374}, "trend_signal": 1, "fair_value": 17.827331, "relative_strength": -2.294051, "rate_of_change": -0.21696432323734466, "market_dynamics": 0.172732, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.251857, "high": 19.53905, "low": 18.761648, "close": 18.776502, "volume": 6561905}, "trend_line": 18.838064, "activity_lines": {"activity_5": 18.78367, "activity_10": 19.390117, "activity_20": 19.354036, "activity_30": 19.049962}, "trend_signal": 0, "fair_value": 17.850265, "relative_strength": 1.553124, "rate_of_change": -0.2004037742958112, "market_dynamics": -0.062221, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.865631, "high": 19.544002, "low": 18.712131, "close": 19.331083, "volume": 5434076}, "trend_line": 18.815529, "activity_lines": {"activity_5": 18.928218, "activity_10": 19.316999, "activity_20": 19.380075, "activity_30": 19.081769}, "trend_signal": 1, "fair_value": 17.879428, "relative_strength": 1.026254, "rate_of_change": -0.11962481919584597, "market_dynamics": -0.177062, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.26176, "high": 20.975017, "low": 19.222147, "close": 20.301598, "volume": 6295588}, "trend_line": 18.83812, "activity_lines": {"activity_5": 19.407007, "activity_10": 19.426292, "activity_20": 19.48922, "activity_30": 19.177645}, "trend_signal": 1, "fair_value": 17.917208, "relative_strength": 1.81388, "rate_of_change": 0.12006571805660352, "market_dynamics": -0.111029, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.232275, "high": 21.56921, "low": 20.054018, "close": 21.311726, "volume": 7111085}, "trend_line": 18.900982, "activity_lines": {"activity_5": 20.137865, "activity_10": 19.712003, "activity_20": 19.681405, "activity_30": 19.337232}, "trend_signal": 1, "fair_value": 17.961686, "relative_strength": 0.919664, "rate_of_change": 0.3336957191057233, "market_dynamics": 0.04261, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.371146, "high": 21.955436, "low": 20.722485, "close": 20.816565, "volume": 7019133}, "trend_line": 18.958637, "activity_lines": {"activity_5": 20.511546, "activity_10": 19.908421, "activity_20": 19.810488, "activity_30": 19.460818}, "trend_signal": 1, "fair_value": 18.002043, "relative_strength": -3.217244, "rate_of_change": 0.30503706103736017, "market_dynamics": 0.209313, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.796759, "high": 21.589016, "low": 20.796759, "close": 21.024533, "volume": 5474100}, "trend_line": 19.033231, "activity_lines": {"activity_5": 20.817225, "activity_10": 20.144381, "activity_20": 19.946346, "activity_30": 19.594102}, "trend_signal": 1, "fair_value": 18.047632, "relative_strength": -3.381992, "rate_of_change": 0.3934565549200671, "market_dynamics": 0.318667, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.875985, "high": 21.633581, "low": 20.806662, "close": 21.064146, "volume": 4168459}, "trend_line": 19.139811, "activity_lines": {"activity_5": 20.98624, "activity_10": 20.387449, "activity_20": 20.07638, "activity_30": 19.725129}, "trend_signal": 1, "fair_value": 18.098322, "relative_strength": -7.799379, "rate_of_change": 0.5599679844163138, "market_dynamics": 0.282996, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.212694, "high": 21.242404, "low": 20.167905, "close": 20.311501, "volume": 4490732}, "trend_line": 19.226467, "activity_lines": {"activity_5": 20.788836, "activity_10": 20.465091, "activity_20": 20.124265, "activity_30": 19.800722}, "trend_signal": 1, "fair_value": 18.138338, "relative_strength": -10.392287, "rate_of_change": 0.45275264212377975, "market_dynamics": 0.041143, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.420437, "high": 21.29192, "low": 20.370921, "close": 21.133468, "volume": 4391790}, "trend_line": 19.35408, "activity_lines": {"activity_5": 20.864761, "activity_10": 20.668917, "activity_20": 20.243406, "activity_30": 19.923754}, "trend_signal": 1, "fair_value": 18.179445, "relative_strength": -7.570919, "rate_of_change": 0.6637360883827497, "market_dynamics": -0.033024, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.173081, "high": 21.5395, "low": 20.866081, "close": 21.242404, "volume": 4659267}, "trend_line": 19.501141, "activity_lines": {"activity_5": 20.988881, "activity_10": 20.843394, "activity_20": 20.360026, "activity_30": 20.045581}, "trend_signal": 1, "fair_value": 18.216014, "relative_strength": -9.402645, "rate_of_change": 0.7598449525888121, "market_dynamics": 0.014601, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.083952, "high": 21.658339, "low": 20.608598, "close": 21.371146, "volume": 5534990}, "trend_line": 19.635385, "activity_lines": {"activity_5": 21.127527, "activity_10": 20.996084, "activity_20": 20.477727, "activity_30": 20.166227}, "trend_signal": 1, "fair_value": 18.250512, "relative_strength": -4.340584, "rate_of_change": 0.6883904895616052, "market_dynamics": 0.298763, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.509791, "high": 22.40108, "low": 21.390952, "close": 22.292145, "volume": 9589702}, "trend_line": 19.79936, "activity_lines": {"activity_5": 21.550064, "activity_10": 21.269052, "activity_20": 20.671072, "activity_30": 20.337631}, "trend_signal": 1, "fair_value": 18.290451, "relative_strength": -2.31785, "rate_of_change": 0.8350994900278281, "market_dynamics": 0.848883, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.32, "high": 22.585, "low": 21.49, "close": 21.9, "volume": 6466785}, "trend_line": 19.944777, "activity_lines": {"activity_5": 21.76002, "activity_10": 21.416885, "activity_20": 20.814529, "activity_30": 20.473156}, "trend_signal": 1, "fair_value": 18.334411, "relative_strength": -6.320003, "rate_of_change": 0.7344530328252951, "market_dynamics": 1.187456, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.88, "high": 23.12, "low": 21.88, "close": 22.93, "volume": 10393916}, "trend_line": 20.110324, "activity_lines": {"activity_5": 22.207409, "activity_10": 21.722928, "activity_20": 21.046573, "activity_30": 20.665751}, "trend_signal": 1, "fair_value": 18.384241, "relative_strength": 2.754439, "rate_of_change": 0.830026828577728, "market_dynamics": 1.561808, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.86, "high": 23.4, "low": 22.525, "close": 22.84, "volume": 5355629}, "trend_line": 20.268997, "activity_lines": {"activity_5": 22.505029, "activity_10": 21.983184, "activity_20": 21.262532, "activity_30": 20.841859}, "trend_signal": 1, "fair_value": 18.433719, "relative_strength": 1.670813, "rate_of_change": 0.7890126484287389, "market_dynamics": 1.630931, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.7, "high": 22.965, "low": 22.095, "close": 22.86, "volume": 5110382}, "trend_line": 20.397349, "activity_lines": {"activity_5": 22.70281, "activity_10": 22.210287, "activity_20": 21.471213, "activity_30": 21.009021}, "trend_signal": 1, "fair_value": 18.48158, "relative_strength": 0.138083, "rate_of_change": 0.6332429769465139, "market_dynamics": 1.50986, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.95, "high": 23.91, "low": 22.19, "close": 22.95, "volume": 10874509}, "trend_line": 20.533497, "activity_lines": {"activity_5": 22.831333, "activity_10": 22.420381, "activity_20": 21.679702, "activity_30": 21.173708}, "trend_signal": 1, "fair_value": 18.520386, "relative_strength": 4.983543, "rate_of_change": 0.6674788963997339, "market_dynamics": 1.557346, "expectation": {"probability": 47.4247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea63b525-0fb0-4058-9268-d7870ddda41f/", "share_image": "https://sharemaestro.com/terminal/ea63b525-0fb0-4058-9268-d7870ddda41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}