{"ticker": {"uuid": "ea64f5fd-3d47-4949-98a2-9d1bd9160631", "symbol": "9031", "name": "Nishi-Nippon Railroad Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9031 fell 3.31%, moving from 2,912.50 to 2,816.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.11 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,816.00"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2803.0, "high": 2852.5, "low": 2716.0, "close": 2816.0, "volume": 901100}, "trend_line": 2858.94384, "activity_lines": {"activity_5": 2817.0, "activity_10": 2888.272727, "activity_20": 2949.176339, "activity_30": 2929.230116}, "trend_signal": 0, "fair_value": 2363.539588, "relative_strength": -17.109132, "rate_of_change": 0.7200300379451863, "market_dynamics": -1.199462, "expectation": {"probability": 54.2304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2298.053047, "high": 2298.524636, "low": 2253.252101, "close": 2275.888672, "volume": 708500}, "trend_line": 2314.727775, "activity_lines": {"activity_5": 2284.062712, "activity_10": 2303.943741, "activity_20": 2287.343798, "activity_30": 2285.053146}, "trend_signal": 0, "fair_value": 2548.357566, "relative_strength": -20.722363, "rate_of_change": -0.48911910776864825, "market_dynamics": 0.407589, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2277.303453, "high": 2301.354346, "low": 2242.876866, "close": 2258.910889, "volume": 673200}, "trend_line": 2304.748747, "activity_lines": {"activity_5": 2270.103548, "activity_10": 2295.214986, "activity_20": 2286.160432, "activity_30": 2281.452057}, "trend_signal": 0, "fair_value": 2545.914372, "relative_strength": -24.127595, "rate_of_change": -0.43111021986158804, "market_dynamics": 0.245052, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2258.911029, "high": 2349.456396, "low": 2249.47925, "close": 2329.649658, "volume": 704800}, "trend_line": 2294.882756, "activity_lines": {"activity_5": 2286.452002, "activity_10": 2299.53647, "activity_20": 2291.540601, "activity_30": 2283.058567}, "trend_signal": 0, "fair_value": 2543.532425, "relative_strength": -19.053687, "rate_of_change": -0.4280723012797942, "market_dynamics": 0.328317, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2324.933739, "high": 2372.564215, "low": 2286.734831, "close": 2305.598389, "volume": 570700}, "trend_line": 2286.335254, "activity_lines": {"activity_5": 2295.286393, "activity_10": 2298.541819, "activity_20": 2294.039654, "activity_30": 2283.749898}, "trend_signal": 0, "fair_value": 2541.476317, "relative_strength": -20.268731, "rate_of_change": -0.37245920200726346, "market_dynamics": 0.406633, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2306.070076, "high": 2333.422237, "low": 2265.984751, "close": 2297.109619, "volume": 577000}, "trend_line": 2279.094954, "activity_lines": {"activity_5": 2299.373405, "activity_10": 2296.200968, "activity_20": 2295.606149, "activity_30": 2284.445019}, "trend_signal": 1, "fair_value": 2539.640922, "relative_strength": -18.123998, "rate_of_change": -0.3166770921864083, "market_dynamics": 0.420777, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2310.786196, "high": 2324.462214, "low": 2275.416923, "close": 2280.132813, "volume": 475300}, "trend_line": 2273.440161, "activity_lines": {"activity_5": 2294.940528, "activity_10": 2291.673735, "activity_20": 2295.360767, "activity_30": 2284.511977}, "trend_signal": 1, "fair_value": 2537.562062, "relative_strength": -18.228576, "rate_of_change": -0.24811572637969842, "market_dynamics": 0.384226, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2264.570487, "high": 2313.615548, "low": 2257.96824, "close": 2308.899658, "volume": 320000}, "trend_line": 2273.015853, "activity_lines": {"activity_5": 2299.813656, "activity_10": 2293.740159, "activity_20": 2297.509269, "activity_30": 2286.799687}, "trend_signal": 1, "fair_value": 2535.878343, "relative_strength": -16.532938, "rate_of_change": -0.018663697742256524, "market_dynamics": 0.225676, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2324.933579, "high": 2408.876221, "low": 2314.558622, "close": 2408.876221, "volume": 492700}, "trend_line": 2276.267082, "activity_lines": {"activity_5": 2334.67972, "activity_10": 2314.91017, "activity_20": 2308.937078, "activity_30": 2295.564872}, "trend_signal": 1, "fair_value": 2535.906751, "relative_strength": -13.654027, "rate_of_change": 0.14303591396905083, "market_dynamics": 0.297585, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2440.001254, "high": 2448.489855, "low": 2353.228963, "close": 2359.359619, "volume": 593800}, "trend_line": 2280.175033, "activity_lines": {"activity_5": 2347.75848, "activity_10": 2325.773868, "activity_20": 2314.939579, "activity_30": 2300.925681}, "trend_signal": 1, "fair_value": 2535.360176, "relative_strength": -13.516119, "rate_of_change": 0.17168244582997222, "market_dynamics": 0.377534, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2359.359696, "high": 2485.274086, "low": 2354.172217, "close": 2481.029785, "volume": 409000}, "trend_line": 2289.292301, "activity_lines": {"activity_5": 2397.80988, "activity_10": 2357.258905, "activity_20": 2331.958074, "activity_30": 2313.884052}, "trend_signal": 1, "fair_value": 2534.293992, "relative_strength": -9.431079, "rate_of_change": 0.3998494794500264, "market_dynamics": 0.674155, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2528.18858, "high": 2542.807763, "low": 2437.643707, "close": 2453.677734, "volume": 609900}, "trend_line": 2296.998967, "activity_lines": {"activity_5": 2426.482584, "activity_10": 2379.646578, "activity_20": 2344.90434, "activity_30": 2324.489563}, "trend_signal": 1, "fair_value": 2532.742222, "relative_strength": -7.211592, "rate_of_change": 0.3366396679285404, "market_dynamics": 1.026051, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2468.768534, "high": 2513.569413, "low": 2452.262429, "close": 2498.006836, "volume": 390200}, "trend_line": 2306.183268, "activity_lines": {"activity_5": 2458.361995, "activity_10": 2406.861559, "activity_20": 2361.131492, "activity_30": 2337.457813}, "trend_signal": 1, "fair_value": 2531.105818, "relative_strength": -5.772591, "rate_of_change": 0.3998391436803912, "market_dynamics": 1.155069, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2522.057641, "high": 2588.552079, "low": 2499.421372, "close": 2563.557861, "volume": 605200}, "trend_line": 2318.113835, "activity_lines": {"activity_5": 2499.484603, "activity_10": 2441.647709, "activity_20": 2382.512453, "activity_30": 2354.062625}, "trend_signal": 1, "fair_value": 2529.860347, "relative_strength": -6.142039, "rate_of_change": 0.5173295273426587, "market_dynamics": 1.436031, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2562.14308, "high": 2562.614669, "low": 2455.092313, "close": 2456.50708, "volume": 715800}, "trend_line": 2324.012858, "activity_lines": {"activity_5": 2494.611507, "activity_10": 2452.717205, "activity_20": 2392.337231, "activity_30": 2362.991222}, "trend_signal": 1, "fair_value": 2527.431076, "relative_strength": -9.430335, "rate_of_change": 0.25447512158090124, "market_dynamics": 1.554012, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2475.370554, "high": 2488.575046, "low": 2423.967356, "close": 2470.654541, "volume": 728200}, "trend_line": 2331.162956, "activity_lines": {"activity_5": 2487.977734, "activity_10": 2463.615172, "activity_20": 2402.842425, "activity_30": 2372.451976}, "trend_signal": 1, "fair_value": 2524.477846, "relative_strength": -10.867865, "rate_of_change": 0.307661722928388, "market_dynamics": 1.579475, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2456.035624, "high": 2459.808336, "low": 2378.694673, "close": 2395.671875, "volume": 1386300}, "trend_line": 2337.434961, "activity_lines": {"activity_5": 2457.041422, "activity_10": 2457.724565, "activity_20": 2405.615803, "activity_30": 2376.613841}, "trend_signal": 1, "fair_value": 2520.63419, "relative_strength": -10.003881, "rate_of_change": 0.26905047473651633, "market_dynamics": 1.505086, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2395.2008, "high": 2429.626234, "low": 2339.574966, "close": 2356.669189, "volume": 2873800}, "trend_line": 2340.723177, "activity_lines": {"activity_5": 2416.971273, "activity_10": 2442.64185, "activity_20": 2404.481514, "activity_30": 2377.854759}, "trend_signal": 1, "fair_value": 2518.208313, "relative_strength": -9.317613, "rate_of_change": 0.1406762564462182, "market_dynamics": 1.176968, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2372.814327, "high": 2391.808238, "low": 2277.369767, "close": 2340.524658, "volume": 901500}, "trend_line": 2343.410881, "activity_lines": {"activity_5": 2380.942122, "activity_10": 2423.755229, "activity_20": 2401.824708, "activity_30": 2377.841952}, "trend_signal": 1, "fair_value": 2515.526176, "relative_strength": -6.871773, "rate_of_change": 0.11482365904731415, "market_dynamics": 0.719274, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2361.892514, "high": 2365.691296, "low": 2284.017657, "close": 2295.888916, "volume": 505800}, "trend_line": 2345.296672, "activity_lines": {"activity_5": 2344.903271, "activity_10": 2397.995774, "activity_20": 2394.901024, "activity_30": 2374.776019}, "trend_signal": 0, "fair_value": 2513.568513, "relative_strength": -11.751089, "rate_of_change": 0.0804720595645367, "market_dynamics": 0.138084, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2296.838911, "high": 2297.313758, "low": 2235.108694, "close": 2271.196777, "volume": 575400}, "trend_line": 2348.573145, "activity_lines": {"activity_5": 2311.341585, "activity_10": 2368.900852, "activity_20": 2385.534958, "activity_30": 2369.99538}, "trend_signal": 0, "fair_value": 2512.069503, "relative_strength": -9.129935, "rate_of_change": 0.13970398880094845, "market_dynamics": -0.369271, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2269.297242, "high": 2295.414059, "low": 2234.633409, "close": 2283.068115, "volume": 512100}, "trend_line": 2349.472689, "activity_lines": {"activity_5": 2295.034196, "activity_10": 2345.779501, "activity_20": 2377.218537, "activity_30": 2365.769249}, "trend_signal": 0, "fair_value": 2510.523206, "relative_strength": -7.287116, "rate_of_change": 0.03830172383242221, "market_dynamics": -0.723821, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2267.397827, "high": 2354.769852, "low": 2255.051786, "close": 2321.530518, "volume": 532700}, "trend_line": 2351.21416, "activity_lines": {"activity_5": 2299.054525, "activity_10": 2332.753307, "activity_20": 2372.531014, "activity_30": 2363.966529}, "trend_signal": 0, "fair_value": 2508.071848, "relative_strength": -8.021969, "rate_of_change": 0.07412178094911319, "market_dynamics": -0.894585, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2331.502467, "high": 2331.502467, "low": 2212.790312, "close": 2263.124512, "volume": 849700}, "trend_line": 2350.725814, "activity_lines": {"activity_5": 2285.948763, "activity_10": 2312.316499, "activity_20": 2361.982825, "activity_30": 2358.283325}, "trend_signal": 0, "fair_value": 2504.62916, "relative_strength": -11.540349, "rate_of_change": -0.020769949769275476, "market_dynamics": -0.923402, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2240.331611, "high": 2324.854492, "low": 2240.331611, "close": 2324.854492, "volume": 631200}, "trend_line": 2351.006128, "activity_lines": {"activity_5": 2298.579671, "activity_10": 2308.565749, "activity_20": 2357.630469, "activity_30": 2356.614208}, "trend_signal": 0, "fair_value": 2500.994616, "relative_strength": -11.391976, "rate_of_change": 0.011924572331262512, "market_dynamics": -0.905743, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2318.20688, "high": 2326.75414, "low": 2225.136335, "close": 2253.627197, "volume": 595100}, "trend_line": 2347.906144, "activity_lines": {"activity_5": 2285.537109, "activity_10": 2294.258265, "activity_20": 2346.402864, "activity_30": 2350.331696}, "trend_signal": 0, "fair_value": 2497.285397, "relative_strength": -13.661103, "rate_of_change": -0.13185775924102353, "market_dynamics": -0.91965, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2262.17502, "high": 2286.86701, "low": 2205.667756, "close": 2272.146729, "volume": 909600}, "trend_line": 2345.140519, "activity_lines": {"activity_5": 2279.83903, "activity_10": 2287.26392, "activity_20": 2337.146084, "activity_30": 2345.443992}, "trend_signal": 0, "fair_value": 2494.705494, "relative_strength": -11.916848, "rate_of_change": -0.11779112240357081, "market_dynamics": -0.901642, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2275.470279, "high": 2343.848645, "low": 2268.82241, "close": 2304.436279, "volume": 829500}, "trend_line": 2343.294019, "activity_lines": {"activity_5": 2285.632227, "activity_10": 2288.386315, "activity_20": 2331.002529, "activity_30": 2342.817912}, "trend_signal": 0, "fair_value": 2492.050548, "relative_strength": -7.123155, "rate_of_change": -0.07873728610460742, "market_dynamics": -0.873642, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2314.40768, "high": 2326.754023, "low": 2260.750062, "close": 2285.916992, "volume": 650100}, "trend_line": 2341.584749, "activity_lines": {"activity_5": 2286.391943, "activity_10": 2287.091255, "activity_20": 2323.116485, "activity_30": 2339.116168}, "trend_signal": 0, "fair_value": 2489.500161, "relative_strength": -9.274614, "rate_of_change": -0.07294304454074711, "market_dynamics": -0.875339, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2260.750017, "high": 2284.967251, "low": 2223.711895, "close": 2262.174561, "volume": 626500}, "trend_line": 2341.096183, "activity_lines": {"activity_5": 2277.718018, "activity_10": 2282.472257, "activity_20": 2313.554778, "activity_30": 2333.99293}, "trend_signal": 0, "fair_value": 2486.721196, "relative_strength": -10.296179, "rate_of_change": -0.02086475837394479, "market_dynamics": -0.879176, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2269.772219, "high": 2275.470391, "low": 2237.957322, "close": 2269.297363, "volume": 389300}, "trend_line": 2341.599585, "activity_lines": {"activity_5": 2275.597021, "activity_10": 2279.761301, "activity_20": 2305.134219, "activity_30": 2329.360748}, "trend_signal": 0, "fair_value": 2483.376831, "relative_strength": -10.336432, "rate_of_change": 0.021502832888939172, "market_dynamics": -0.875647, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2260.275296, "high": 2302.062012, "low": 2236.058061, "close": 2302.062012, "volume": 209600}, "trend_line": 2342.47203, "activity_lines": {"activity_5": 2283.352897, "activity_10": 2283.04209, "activity_20": 2300.842353, "activity_30": 2326.809937}, "trend_signal": 0, "fair_value": 2480.418762, "relative_strength": -8.401304, "rate_of_change": 0.03725850506588515, "market_dynamics": -0.757684, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2306.810412, "high": 2359.993077, "low": 2305.860717, "close": 2346.697754, "volume": 455600}, "trend_line": 2345.398258, "activity_lines": {"activity_5": 2303.993001, "activity_10": 2294.093124, "activity_20": 2301.523489, "activity_30": 2327.082565}, "trend_signal": 0, "fair_value": 2477.599932, "relative_strength": -11.981382, "rate_of_change": 0.12492050972323734, "market_dynamics": -0.471877, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2354.295426, "high": 2359.993077, "low": 2292.090111, "close": 2309.659424, "volume": 350900}, "trend_line": 2344.731917, "activity_lines": {"activity_5": 2309.469564, "activity_10": 2297.952331, "activity_20": 2299.397684, "activity_30": 2324.776833}, "trend_signal": 0, "fair_value": 2475.283998, "relative_strength": -13.870341, "rate_of_change": -0.028410569408724367, "market_dynamics": -0.183409, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2309.659409, "high": 2363.317058, "low": 2294.939215, "close": 2295.414063, "volume": 559000}, "trend_line": 2344.39244, "activity_lines": {"activity_5": 2308.614844, "activity_10": 2298.375382, "activity_20": 2297.124219, "activity_30": 2321.595036}, "trend_signal": 0, "fair_value": 2473.252786, "relative_strength": -13.515241, "rate_of_change": -0.01447828630380639, "market_dynamics": 0.1004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2312.033913, "high": 2349.546948, "low": 2294.939205, "close": 2335.301514, "volume": 498100}, "trend_line": 2345.665503, "activity_lines": {"activity_5": 2318.839974, "activity_10": 2306.585978, "activity_20": 2299.416668, "activity_30": 2321.008525}, "trend_signal": 0, "fair_value": 2471.165856, "relative_strength": -12.649881, "rate_of_change": 0.05430246993972105, "market_dynamics": 0.290186, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2345.747914, "high": 2378.037828, "low": 2311.559061, "close": 2354.77002, "volume": 591100}, "trend_line": 2348.15341, "activity_lines": {"activity_5": 2331.15433, "activity_10": 2316.851314, "activity_20": 2304.207799, "activity_30": 2321.595913}, "trend_signal": 0, "fair_value": 2467.928723, "relative_strength": -13.268022, "rate_of_change": 0.10606401453309529, "market_dynamics": 0.385228, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2371.389562, "high": 2395.606796, "low": 2290.665416, "close": 2321.530518, "volume": 713600}, "trend_line": 2348.574439, "activity_lines": {"activity_5": 2328.874984, "activity_10": 2319.570863, "activity_20": 2306.028033, "activity_30": 2319.878307}, "trend_signal": 0, "fair_value": 2464.860433, "relative_strength": -17.557237, "rate_of_change": 0.017930216918837925, "market_dynamics": 0.538867, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2311.558884, "high": 2320.106144, "low": 2268.822562, "close": 2275.945313, "volume": 570600}, "trend_line": 2344.143408, "activity_lines": {"activity_5": 2313.078386, "activity_10": 2313.691389, "activity_20": 2303.674147, "activity_30": 2315.192557}, "trend_signal": 0, "fair_value": 2461.905342, "relative_strength": -19.973091, "rate_of_change": -0.18866896132475858, "market_dynamics": 0.472, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2288.766392, "high": 2330.552832, "low": 2244.605251, "close": 2291.615479, "volume": 904700}, "trend_line": 2341.88527, "activity_lines": {"activity_5": 2304.752784, "activity_10": 2310.842339, "activity_20": 2303.120178, "activity_30": 2311.803659}, "trend_signal": 0, "fair_value": 2458.380883, "relative_strength": -20.569637, "rate_of_change": -0.09633105177324927, "market_dynamics": 0.52071, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2280.218948, "high": 2292.090142, "low": 2220.863091, "close": 2245.555176, "volume": 1121300}, "trend_line": 2334.036117, "activity_lines": {"activity_5": 2281.326986, "activity_10": 2299.083399, "activity_20": 2298.199863, "activity_30": 2305.588814}, "trend_signal": 0, "fair_value": 2453.79734, "relative_strength": -21.234014, "rate_of_change": -0.3351638571090254, "market_dynamics": 0.381989, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2249.828766, "high": 2337.675468, "low": 2219.913262, "close": 2331.977295, "volume": 1107500}, "trend_line": 2329.979435, "activity_lines": {"activity_5": 2292.691651, "activity_10": 2303.469247, "activity_20": 2301.632329, "activity_30": 2305.455987}, "trend_signal": 0, "fair_value": 2449.532765, "relative_strength": -15.639324, "rate_of_change": -0.17380545101478864, "market_dynamics": 0.4162, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2346.222634, "high": 2401.779762, "low": 2317.73177, "close": 2399.880371, "volume": 1291800}, "trend_line": 2326.708553, "activity_lines": {"activity_5": 2328.210189, "activity_10": 2319.657196, "activity_20": 2311.298854, "activity_30": 2309.965724}, "trend_signal": 0, "fair_value": 2446.584801, "relative_strength": -17.353667, "rate_of_change": -0.1403824407574763, "market_dynamics": 0.802949, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2376.613044, "high": 2432.60387, "low": 2343.96238, "close": 2411.04248, "volume": 2644900}, "trend_line": 2321.624707, "activity_lines": {"activity_5": 2362.226107, "activity_10": 2336.907662, "activity_20": 2321.655342, "activity_30": 2315.406623}, "trend_signal": 0, "fair_value": 2444.932697, "relative_strength": -15.427066, "rate_of_change": -0.21849947615677992, "market_dynamics": 1.088479, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.70854, "high": 2429.249663, "low": 2343.962632, "close": 2388.043701, "volume": 728100}, "trend_line": 2319.342594, "activity_lines": {"activity_5": 2379.569287, "activity_10": 2348.133203, "activity_20": 2329.117099, "activity_30": 2319.691719}, "trend_signal": 1, "fair_value": 2443.121366, "relative_strength": -12.770762, "rate_of_change": -0.09829810102894267, "market_dynamics": 1.400886, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2377.502355, "high": 2401.938553, "low": 2353.545597, "close": 2367.44043, "volume": 469300}, "trend_line": 2315.902124, "activity_lines": {"activity_5": 2383.616162, "activity_10": 2353.92852, "activity_20": 2334.315739, "activity_30": 2322.794805}, "trend_signal": 1, "fair_value": 2440.930198, "relative_strength": -14.215311, "rate_of_change": -0.1483381544796484, "market_dynamics": 1.385889, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2364.086309, "high": 2364.086309, "low": 2297.006682, "close": 2327.192627, "volume": 591000}, "trend_line": 2313.619483, "activity_lines": {"activity_5": 2366.121419, "activity_10": 2351.821711, "activity_20": 2335.139287, "activity_30": 2323.523225}, "trend_signal": 1, "fair_value": 2439.047351, "relative_strength": -9.632581, "rate_of_change": -0.09856379405437427, "market_dynamics": 1.032851, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2360.253243, "high": 2413.438, "low": 2332.46309, "close": 2352.10791, "volume": 625200}, "trend_line": 2313.46744, "activity_lines": {"activity_5": 2357.250749, "activity_10": 2354.74636, "activity_20": 2338.073596, "activity_30": 2326.006349}, "trend_signal": 1, "fair_value": 2437.483491, "relative_strength": -10.271354, "rate_of_change": -0.006571651091168166, "market_dynamics": 0.719687, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2362.17004, "high": 2365.524034, "low": 2324.796964, "close": 2331.983887, "volume": 265700}, "trend_line": 2313.182748, "activity_lines": {"activity_5": 2344.856901, "activity_10": 2353.456143, "activity_20": 2338.864323, "activity_30": 2327.200959}, "trend_signal": 1, "fair_value": 2435.831926, "relative_strength": -11.2515, "rate_of_change": -0.01230585722009222, "market_dynamics": 0.412973, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2343.004439, "high": 2366.482184, "low": 2298.444314, "close": 2302.756592, "volume": 419500}, "trend_line": 2313.41167, "activity_lines": {"activity_5": 2327.991195, "activity_10": 2345.83299, "activity_20": 2336.652132, "activity_30": 2326.528304}, "trend_signal": 1, "fair_value": 2434.907374, "relative_strength": -11.852967, "rate_of_change": 0.009896407890717331, "market_dynamics": 0.098887, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2323.838789, "high": 2413.917429, "low": 2309.943671, "close": 2337.254639, "volume": 679600}, "trend_line": 2315.613599, "activity_lines": {"activity_5": 2328.310645, "activity_10": 2344.279643, "activity_20": 2337.532222, "activity_30": 2328.06656}, "trend_signal": 1, "fair_value": 2434.286552, "relative_strength": -11.4312, "rate_of_change": 0.09518102759461901, "market_dynamics": 0.027789, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2337.254637, "high": 2389.481249, "low": 2330.546649, "close": 2365.044678, "volume": 526100}, "trend_line": 2318.346151, "activity_lines": {"activity_5": 2339.905827, "activity_10": 2346.111768, "activity_20": 2340.735376, "activity_30": 2331.255662}, "trend_signal": 1, "fair_value": 2433.277552, "relative_strength": -9.732909, "rate_of_change": 0.11800552567062361, "market_dynamics": -0.043454, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2366.003216, "high": 2376.065198, "low": 2319.52649, "close": 2372.231934, "volume": 521400}, "trend_line": 2320.036198, "activity_lines": {"activity_5": 2351.373291, "activity_10": 2348.649441, "activity_20": 2344.323113, "activity_30": 2334.732164}, "trend_signal": 1, "fair_value": 2431.842692, "relative_strength": -8.831136, "rate_of_change": 0.07289882053508734, "market_dynamics": 0.043966, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2389.960036, "high": 2403.85515, "low": 2357.378548, "close": 2377.502686, "volume": 515800}, "trend_line": 2323.848804, "activity_lines": {"activity_5": 2363.256071, "activity_10": 2352.648131, "activity_20": 2348.291236, "activity_30": 2338.439679}, "trend_signal": 1, "fair_value": 2430.31184, "relative_strength": -8.856259, "rate_of_change": 0.16433390148339466, "market_dynamics": 0.272258, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2377.502475, "high": 2447.936626, "low": 2376.065049, "close": 2399.063721, "volume": 654800}, "trend_line": 2326.322445, "activity_lines": {"activity_5": 2379.291276, "activity_10": 2361.176825, "activity_20": 2353.989727, "activity_30": 2343.292254}, "trend_signal": 1, "fair_value": 2429.715584, "relative_strength": -8.202835, "rate_of_change": 0.10644586669071386, "market_dynamics": 0.542092, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2428.77051, "high": 2485.78858, "low": 2395.709933, "close": 2452.727783, "volume": 1041100}, "trend_line": 2332.959131, "activity_lines": {"activity_5": 2406.794027, "activity_10": 2379.262256, "activity_20": 2364.305511, "activity_30": 2351.447437}, "trend_signal": 1, "fair_value": 2429.29225, "relative_strength": -5.416051, "rate_of_change": 0.2852865910426395, "market_dynamics": 0.839133, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2452.727906, "high": 2471.893619, "low": 2420.14625, "close": 2469.977051, "volume": 525100}, "trend_line": 2339.553475, "activity_lines": {"activity_5": 2432.348324, "activity_10": 2398.933239, "activity_20": 2375.70491, "activity_30": 2360.287303}, "trend_signal": 1, "fair_value": 2429.191863, "relative_strength": -6.936663, "rate_of_change": 0.2826600737396326, "market_dynamics": 1.032418, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2485.788844, "high": 2498.725679, "low": 2367.919656, "close": 2372.231934, "volume": 785700}, "trend_line": 2341.81333, "activity_lines": {"activity_5": 2418.325423, "activity_10": 2398.236302, "activity_20": 2377.246645, "activity_30": 2362.395591}, "trend_signal": 1, "fair_value": 2428.517994, "relative_strength": -13.201419, "rate_of_change": 0.09659343221465747, "market_dynamics": 1.000484, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2366.961321, "high": 2400.980288, "low": 2323.838746, "close": 2399.063721, "volume": 833700}, "trend_line": 2345.584888, "activity_lines": {"activity_5": 2413.246452, "activity_10": 2402.05198, "activity_20": 2381.102353, "activity_30": 2366.089165}, "trend_signal": 1, "fair_value": 2428.193096, "relative_strength": -12.506715, "rate_of_change": 0.16105288801989667, "market_dynamics": 0.958855, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2395.709967, "high": 2406.730368, "low": 2360.253436, "close": 2377.981689, "volume": 491100}, "trend_line": 2349.445126, "activity_lines": {"activity_5": 2399.702734, "activity_10": 2400.814928, "activity_20": 2382.363971, "activity_30": 2368.179281}, "trend_signal": 1, "fair_value": 2427.915931, "relative_strength": -10.522985, "rate_of_change": 0.1645746448891774, "market_dynamics": 0.653917, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2377.981614, "high": 2403.376213, "low": 2329.588527, "close": 2332.463379, "volume": 587800}, "trend_line": 2351.550659, "activity_lines": {"activity_5": 2372.391716, "activity_10": 2389.934091, "activity_20": 2378.879244, "activity_30": 2367.083684}, "trend_signal": 1, "fair_value": 2427.43547, "relative_strength": -6.336951, "rate_of_change": 0.08961830930627673, "market_dynamics": 0.23589, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2339.170929, "high": 2397.147164, "low": 2193.511834, "close": 2208.365234, "volume": 1022700}, "trend_line": 2348.427433, "activity_lines": {"activity_5": 2311.732275, "activity_10": 2356.577069, "activity_20": 2363.161797, "activity_30": 2357.845915}, "trend_signal": 0, "fair_value": 2426.00613, "relative_strength": -6.659435, "rate_of_change": -0.13281559502223586, "market_dynamics": -0.096357, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2164.284219, "high": 2227.052003, "low": 1995.62625, "close": 2171.471436, "volume": 1394900}, "trend_line": 2342.586556, "activity_lines": {"activity_5": 2256.21569, "activity_10": 2319.3608, "activity_20": 2344.519284, "activity_30": 2346.429399}, "trend_signal": 0, "fair_value": 2423.762173, "relative_strength": -5.503232, "rate_of_change": -0.2487143915082871, "market_dynamics": -0.52466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2185.366409, "high": 2288.861489, "low": 2185.366409, "close": 2284.070068, "volume": 655300}, "trend_line": 2341.733578, "activity_lines": {"activity_5": 2251.616016, "activity_10": 2306.267201, "activity_20": 2337.688112, "activity_30": 2342.654142}, "trend_signal": 0, "fair_value": 2422.163313, "relative_strength": -8.050445, "rate_of_change": -0.036411802919966395, "market_dynamics": -0.798153, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2280.716023, "high": 2362.649239, "low": 2269.216614, "close": 2338.692139, "volume": 588700}, "trend_line": 2343.17618, "activity_lines": {"activity_5": 2272.889941, "activity_10": 2304.803662, "activity_20": 2336.663672, "activity_30": 2342.45792}, "trend_signal": 0, "fair_value": 2420.501657, "relative_strength": -6.092752, "rate_of_change": 0.061604019071723755, "market_dynamics": -0.845149, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2345.879162, "high": 2355.461681, "low": 2278.799209, "close": 2289.340332, "volume": 636900}, "trend_line": 2341.644141, "activity_lines": {"activity_5": 2280.332568, "activity_10": 2295.464733, "activity_20": 2331.174068, "activity_30": 2338.984639}, "trend_signal": 0, "fair_value": 2418.830397, "relative_strength": -8.228472, "rate_of_change": -0.0653830050457287, "market_dynamics": -0.807276, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2309.464317, "high": 2312.818416, "low": 2229.92682, "close": 2239.030518, "volume": 791900}, "trend_line": 2337.786157, "activity_lines": {"activity_5": 2273.880127, "activity_10": 2279.949245, "activity_20": 2321.264958, "activity_30": 2332.364405}, "trend_signal": 0, "fair_value": 2416.553484, "relative_strength": -4.286557, "rate_of_change": -0.1647553499889467, "market_dynamics": -0.810539, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2207.407222, "high": 2236.634609, "low": 2152.78493, "close": 2174.346436, "volume": 1555200}, "trend_line": 2332.880021, "activity_lines": {"activity_5": 2243.821973, "activity_10": 2256.872044, "activity_20": 2305.615279, "activity_30": 2321.819907}, "trend_signal": 0, "fair_value": 2413.708549, "relative_strength": -7.13956, "rate_of_change": -0.20986247973578281, "market_dynamics": -0.774288, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2174.346234, "high": 2199.261412, "low": 2152.305778, "close": 2179.137451, "volume": 1669400}, "trend_line": 2329.653093, "activity_lines": {"activity_5": 2215.169157, "activity_10": 2238.263854, "activity_20": 2291.26837, "activity_30": 2311.901032}, "trend_signal": 0, "fair_value": 2410.740946, "relative_strength": -9.312067, "rate_of_change": -0.13832378737663525, "market_dynamics": -0.817619, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2168.596457, "high": 2247.465543, "low": 2145.118521, "close": 2219.945557, "volume": 3884800}, "trend_line": 2327.264095, "activity_lines": {"activity_5": 2207.114551, "activity_10": 2231.073979, "activity_20": 2281.535788, "activity_30": 2304.823126}, "trend_signal": 0, "fair_value": 2408.523217, "relative_strength": -12.013413, "rate_of_change": -0.10254737098747524, "market_dynamics": -0.749442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2181.320938, "high": 2276.916639, "low": 2176.010064, "close": 2211.737793, "volume": 1711700}, "trend_line": 2326.136849, "activity_lines": {"activity_5": 2204.240462, "activity_10": 2225.265168, "activity_20": 2271.415852, "activity_30": 2297.369816}, "trend_signal": 0, "fair_value": 2406.566899, "relative_strength": -9.125806, "rate_of_change": -0.04843653122229833, "market_dynamics": -0.743977, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2229.118607, "high": 2247.465421, "low": 2202.081497, "close": 2206.426758, "volume": 854100}, "trend_line": 2321.951831, "activity_lines": {"activity_5": 2204.769531, "activity_10": 2220.685725, "activity_20": 2261.387802, "activity_30": 2289.646585}, "trend_signal": 0, "fair_value": 2404.623942, "relative_strength": -11.148766, "rate_of_change": -0.17991280271404733, "market_dynamics": -0.806146, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2202.564242, "high": 2228.153002, "low": 2183.734677, "close": 2188.562744, "volume": 627500}, "trend_line": 2314.90791, "activity_lines": {"activity_5": 2201.517513, "activity_10": 2212.893524, "activity_20": 2250.413742, "activity_30": 2281.040837}, "trend_signal": 0, "fair_value": 2402.347242, "relative_strength": -10.001427, "rate_of_change": -0.30336206401690663, "market_dynamics": -0.923053, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2195.322451, "high": 2203.047359, "low": 2072.206649, "close": 2085.242432, "volume": 943500}, "trend_line": 2304.047909, "activity_lines": {"activity_5": 2162.877637, "activity_10": 2186.005061, "activity_20": 2230.474267, "activity_30": 2266.22371}, "trend_signal": 0, "fair_value": 2399.141598, "relative_strength": -11.324781, "rate_of_change": -0.46913317601476473, "market_dynamics": -1.11284, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2081.380054, "high": 2137.86836, "low": 2079.931634, "close": 2124.83252, "volume": 1028900}, "trend_line": 2295.274203, "activity_lines": {"activity_5": 2143.694125, "activity_10": 2169.929843, "activity_20": 2215.696991, "activity_30": 2254.661426}, "trend_signal": 0, "fair_value": 2395.774981, "relative_strength": -9.500971, "rate_of_change": -0.38079529361036163, "market_dynamics": -1.158483, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2133.523, "high": 2156.697855, "low": 2095.381348, "close": 2144.627686, "volume": 609200}, "trend_line": 2287.847111, "activity_lines": {"activity_5": 2137.44987, "activity_10": 2161.342103, "activity_20": 2204.110833, "activity_30": 2244.942296}, "trend_signal": 0, "fair_value": 2393.240344, "relative_strength": -11.584534, "rate_of_change": -0.32358190539032095, "market_dynamics": -1.11453, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2119.521332, "high": 2269.191705, "low": 2115.658879, "close": 2261.466797, "volume": 1460400}, "trend_line": 2285.65625, "activity_lines": {"activity_5": 2174.625993, "activity_10": 2176.628978, "activity_20": 2205.119352, "activity_30": 2243.240341}, "trend_signal": 0, "fair_value": 2391.756858, "relative_strength": -4.378475, "rate_of_change": -0.09576081327578016, "market_dynamics": -0.706005, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2268.70881, "high": 2330.990886, "low": 2259.535482, "close": 2278.36499, "volume": 876700}, "trend_line": 2283.198153, "activity_lines": {"activity_5": 2213.765511, "activity_10": 2194.580318, "activity_20": 2208.730129, "activity_30": 2242.769937}, "trend_signal": 0, "fair_value": 2390.754974, "relative_strength": -2.530475, "rate_of_change": -0.10754447437142745, "market_dynamics": -0.257512, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2278.365199, "high": 2292.849403, "low": 2175.527186, "close": 2217.048584, "volume": 954000}, "trend_line": 2279.366976, "activity_lines": {"activity_5": 2226.479411, "activity_10": 2199.491975, "activity_20": 2206.948234, "activity_30": 2238.502223}, "trend_signal": 0, "fair_value": 2389.354117, "relative_strength": -4.66699, "rate_of_change": -0.16779870792055715, "market_dynamics": 0.039943, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2198.219201, "high": 2254.707676, "low": 2166.836776, "close": 2177.941406, "volume": 832000}, "trend_line": 2275.20647, "activity_lines": {"activity_5": 2217.370508, "activity_10": 2196.603942, "activity_20": 2202.308585, "activity_30": 2231.958637}, "trend_signal": 0, "fair_value": 2388.004753, "relative_strength": -8.010574, "rate_of_change": -0.1825290110722265, "market_dynamics": 0.23381, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2182.286469, "high": 2188.080149, "low": 2095.864054, "close": 2107.451416, "volume": 900600}, "trend_line": 2267.546362, "activity_lines": {"activity_5": 2181.224349, "activity_10": 2181.663259, "activity_20": 2191.908175, "activity_30": 2221.135731}, "trend_signal": 0, "fair_value": 2385.877646, "relative_strength": -11.394743, "rate_of_change": -0.3366774884391058, "market_dynamics": 0.045747, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2104.554443, "high": 2104.554665, "low": 2071.240884, "close": 2104.071777, "volume": 1451900}, "trend_line": 2258.847266, "activity_lines": {"activity_5": 2146.430062, "activity_10": 2168.004212, "activity_20": 2182.257381, "activity_30": 2210.588983}, "trend_signal": 0, "fair_value": 2384.108085, "relative_strength": -9.380021, "rate_of_change": -0.3836347580707074, "market_dynamics": -0.115024, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2112.762199, "high": 2224.773633, "low": 2090.55309, "close": 2216.565918, "volume": 917100}, "trend_line": 2253.658399, "activity_lines": {"activity_5": 2159.626823, "activity_10": 2176.659646, "activity_20": 2183.81695, "activity_30": 2207.861154}, "trend_signal": 0, "fair_value": 2382.858183, "relative_strength": -7.900368, "rate_of_change": -0.22971305223255853, "market_dynamics": -0.01606, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2229.601629, "high": 2236.843731, "low": 2190.011475, "close": 2190.011475, "volume": 149100}, "trend_line": 2247.408692, "activity_lines": {"activity_5": 2168.092041, "activity_10": 2179.97785, "activity_20": 2182.632789, "activity_30": 2203.754901}, "trend_signal": 0, "fair_value": 2381.781718, "relative_strength": -7.703724, "rate_of_change": -0.27731385567453715, "market_dynamics": 0.007731, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2209.806482, "high": 2216.08297, "low": 2120.487305, "close": 2120.487305, "volume": 674000}, "trend_line": 2238.122811, "activity_lines": {"activity_5": 2155.18501, "activity_10": 2168.750404, "activity_20": 2175.275177, "activity_30": 2195.566425}, "trend_signal": 0, "fair_value": 2380.336612, "relative_strength": -8.678102, "rate_of_change": -0.4131816804417605, "market_dynamics": 0.027059, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2112.76235, "high": 2112.76235, "low": 2050.480359, "close": 2065.930176, "volume": 685500}, "trend_line": 2225.229557, "activity_lines": {"activity_5": 2127.922543, "activity_10": 2147.682484, "activity_20": 2163.760718, "activity_30": 2184.457222}, "trend_signal": 0, "fair_value": 2378.269228, "relative_strength": -9.007926, "rate_of_change": -0.5760744645750393, "market_dynamics": -0.090859, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2064.964376, "high": 2114.693485, "low": 2064.964376, "close": 2092.484375, "volume": 598200}, "trend_line": 2212.646468, "activity_lines": {"activity_5": 2112.279557, "activity_10": 2132.873464, "activity_20": 2155.839088, "activity_30": 2175.893017}, "trend_signal": 0, "fair_value": 2376.502415, "relative_strength": -10.912866, "rate_of_change": -0.5654737490079187, "market_dynamics": -0.354166, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.313893, "high": 2176.492589, "low": 2095.381271, "close": 2169.250488, "volume": 613600}, "trend_line": 2205.88042, "activity_lines": {"activity_5": 2122.99777, "activity_10": 2135.094327, "activity_20": 2155.926356, "activity_30": 2173.093276}, "trend_signal": 0, "fair_value": 2375.085485, "relative_strength": -6.506967, "rate_of_change": -0.30578983573981217, "market_dynamics": -0.29927, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2145.592888, "high": 2158.145862, "low": 2085.725184, "close": 2096.82959, "volume": 642900}, "trend_line": 2195.805949, "activity_lines": {"activity_5": 2112.730046, "activity_10": 2126.131654, "activity_20": 2149.140661, "activity_30": 2166.057739}, "trend_signal": 0, "fair_value": 2372.931766, "relative_strength": -7.50207, "rate_of_change": -0.45670975219952775, "market_dynamics": -0.331456, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2096.829788, "high": 2254.707567, "low": 2085.725006, "close": 2127.246582, "volume": 820600}, "trend_line": 2187.448112, "activity_lines": {"activity_5": 2118.813444, "activity_10": 2124.885143, "activity_20": 2145.643765, "activity_30": 2161.634554}, "trend_signal": 0, "fair_value": 2370.368663, "relative_strength": -6.845576, "rate_of_change": -0.38062730469449224, "market_dynamics": -0.196206, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2115.176407, "high": 2124.8324, "low": 2080.897276, "close": 2081.862793, "volume": 865000}, "trend_line": 2179.094759, "activity_lines": {"activity_5": 2109.318294, "activity_10": 2116.308758, "activity_20": 2138.266027, "activity_30": 2154.822598}, "trend_signal": 0, "fair_value": 2368.421185, "relative_strength": -7.819806, "rate_of_change": -0.3818766239150897, "market_dynamics": -0.261548, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2081.862565, "high": 2119.521484, "low": 2081.862565, "close": 2096.82959, "volume": 726600}, "trend_line": 2175.376904, "activity_lines": {"activity_5": 2103.749902, "activity_10": 2110.918857, "activity_20": 2132.932151, "activity_30": 2149.515168}, "trend_signal": 0, "fair_value": 2366.717773, "relative_strength": -3.074, "rate_of_change": -0.1706146547617791, "market_dynamics": -0.518796, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2105.037349, "high": 2167.319311, "low": 2090.07034, "close": 2148.972656, "volume": 1007900}, "trend_line": 2174.626945, "activity_lines": {"activity_5": 2115.272852, "activity_10": 2115.141189, "activity_20": 2133.086172, "activity_30": 2147.811668}, "trend_signal": 0, "fair_value": 2365.520444, "relative_strength": 0.003454, "rate_of_change": -0.0344748994356436, "market_dynamics": -0.273715, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2170.216323, "high": 2199.667535, "low": 2131.109101, "close": 2183.735107, "volume": 1193400}, "trend_line": 2171.282446, "activity_lines": {"activity_5": 2139.73514, "activity_10": 2126.912935, "activity_20": 2136.739428, "activity_30": 2148.399291}, "trend_signal": 0, "fair_value": 2363.716431, "relative_strength": 1.209854, "rate_of_change": -0.15379644806156922, "market_dynamics": 0.110818, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2182.286768, "high": 2189.528453, "low": 2132.074707, "close": 2132.074707, "volume": 2596100}, "trend_line": 2164.395199, "activity_lines": {"activity_5": 2141.183594, "activity_10": 2129.405997, "activity_20": 2135.003632, "activity_30": 2145.86976}, "trend_signal": 0, "fair_value": 2361.166502, "relative_strength": -2.753296, "rate_of_change": -0.3171971943441998, "market_dynamics": 0.635922, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2143.661815, "high": 2190.976873, "low": 2136.902521, "close": 2162.804199, "volume": 3864400}, "trend_line": 2160.177328, "activity_lines": {"activity_5": 2152.553336, "activity_10": 2137.275559, "activity_20": 2136.159968, "activity_30": 2145.767115}, "trend_signal": 0, "fair_value": 2359.291601, "relative_strength": 0.17617, "rate_of_change": -0.19487527055819495, "market_dynamics": 1.197451, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2146.223382, "high": 2147.686384, "low": 1994.558946, "close": 2042.350342, "volume": 1479700}, "trend_line": 2153.621322, "activity_lines": {"activity_5": 2118.3757, "activity_10": 2121.483074, "activity_20": 2125.757953, "activity_30": 2138.165374}, "trend_signal": 0, "fair_value": 2356.97258, "relative_strength": 3.976437, "rate_of_change": -0.30349388057276433, "market_dynamics": 0.968488, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1944.816754, "high": 2068.196622, "low": 1878.494016, "close": 2053.079102, "volume": 1475200}, "trend_line": 2149.579077, "activity_lines": {"activity_5": 2091.406266, "activity_10": 2108.552801, "activity_20": 2117.421137, "activity_30": 2131.678779}, "trend_signal": 0, "fair_value": 2354.603054, "relative_strength": 5.086746, "rate_of_change": -0.1876952535112435, "market_dynamics": 0.521315, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2080.875844, "high": 2118.914071, "low": 2066.733496, "close": 2113.062012, "volume": 609600}, "trend_line": 2147.376563, "activity_lines": {"activity_5": 2090.82404, "activity_10": 2108.640718, "activity_20": 2115.869768, "activity_30": 2129.322839}, "trend_signal": 0, "fair_value": 2352.48086, "relative_strength": 4.659226, "rate_of_change": -0.10246257155954187, "market_dynamics": 0.25216, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2116.475748, "high": 2188.162761, "low": 2113.062077, "close": 2130.618164, "volume": 697600}, "trend_line": 2144.398983, "activity_lines": {"activity_5": 2100.805404, "activity_10": 2111.625528, "activity_20": 2116.485589, "activity_30": 2128.241652}, "trend_signal": 0, "fair_value": 2350.59645, "relative_strength": 2.725061, "rate_of_change": -0.1386612879782912, "market_dynamics": 0.027941, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2133.056566, "high": 2163.291733, "low": 2116.475755, "close": 2161.341064, "volume": 517400}, "trend_line": 2142.719092, "activity_lines": {"activity_5": 2121.124837, "activity_10": 2120.135019, "activity_20": 2120.252748, "activity_30": 2129.334689}, "trend_signal": 0, "fair_value": 2348.634636, "relative_strength": 1.10064, "rate_of_change": -0.07833854675915154, "market_dynamics": 0.330488, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2155.488991, "high": 2177.921682, "low": 2132.568773, "close": 2168.656006, "volume": 384500}, "trend_line": 2141.460067, "activity_lines": {"activity_5": 2143.980127, "activity_10": 2128.529439, "activity_20": 2124.459952, "activity_30": 2131.008039}, "trend_signal": 0, "fair_value": 2346.021924, "relative_strength": -0.296998, "rate_of_change": -0.05875828542810398, "market_dynamics": 0.612688, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2176.946334, "high": 2195.477687, "low": 2098.919604, "close": 2105.259277, "volume": 980900}, "trend_line": 2138.683285, "activity_lines": {"activity_5": 2137.282796, "activity_10": 2124.091246, "activity_20": 2122.321827, "activity_30": 2128.672504}, "trend_signal": 0, "fair_value": 2342.853721, "relative_strength": -3.710036, "rate_of_change": -0.12966769928565341, "market_dynamics": 0.686948, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2118.426425, "high": 2136.470112, "low": 2055.029607, "close": 2066.246094, "volume": 635500}, "trend_line": 2138.050073, "activity_lines": {"activity_5": 2114.102393, "activity_10": 2113.354537, "activity_20": 2116.998193, "activity_30": 2123.999137}, "trend_signal": 0, "fair_value": 2339.578571, "relative_strength": -3.806982, "rate_of_change": -0.029607562954333606, "market_dynamics": 0.486921, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.801913, "high": 2145.247965, "low": 2073.560902, "close": 2134.519287, "volume": 754900}, "trend_line": 2138.372966, "activity_lines": {"activity_5": 2116.800781, "activity_10": 2117.167298, "activity_20": 2118.766127, "activity_30": 2123.771344}, "trend_signal": 0, "fair_value": 2336.681431, "relative_strength": -2.559175, "rate_of_change": 0.015102218796351916, "market_dynamics": 0.447327, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2117.45115, "high": 2135.982505, "low": 2066.733643, "close": 2073.073242, "volume": 831200}, "trend_line": 2135.987817, "activity_lines": {"activity_5": 2098.75708, "activity_10": 2109.763605, "activity_20": 2114.615238, "activity_30": 2119.558459}, "trend_signal": 0, "fair_value": 2332.984851, "relative_strength": -4.596101, "rate_of_change": -0.11154036446978392, "market_dynamics": 0.225774, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2069.172115, "high": 2074.048787, "low": 1999.923347, "close": 2000.898682, "volume": 1506700}, "trend_line": 2127.302214, "activity_lines": {"activity_5": 2062.539714, "activity_10": 2090.868737, "activity_20": 2103.556566, "activity_30": 2110.843031}, "trend_signal": 0, "fair_value": 2329.076103, "relative_strength": -7.868509, "rate_of_change": -0.4066316732180292, "market_dynamics": -0.130858, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2004.312253, "high": 2010.164259, "low": 1950.668823, "close": 1950.668823, "volume": 1025500}, "trend_line": 2116.379008, "activity_lines": {"activity_5": 2020.762882, "activity_10": 2063.594833, "activity_20": 2088.150221, "activity_30": 2099.447328}, "trend_signal": 0, "fair_value": 2324.779761, "relative_strength": -11.132394, "rate_of_change": -0.5134769252865515, "market_dynamics": -0.39484, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1946.76764, "high": 2001.386324, "low": 1918.482939, "close": 1981.391968, "volume": 1188800}, "trend_line": 2108.523787, "activity_lines": {"activity_5": 1999.53313, "activity_10": 2043.768961, "activity_20": 2076.710754, "activity_30": 2090.738487}, "trend_signal": 0, "fair_value": 2320.179389, "relative_strength": -13.280808, "rate_of_change": -0.37116324487753577, "market_dynamics": -0.836278, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1989.68221, "high": 2000.410889, "low": 1955.545543, "close": 1984.805664, "volume": 806400}, "trend_line": 2102.085929, "activity_lines": {"activity_5": 1985.098218, "activity_10": 2026.957761, "activity_20": 2066.146105, "activity_30": 2082.756672}, "trend_signal": 0, "fair_value": 2316.382185, "relative_strength": -12.148419, "rate_of_change": -0.30532536742969324, "market_dynamics": -1.099837, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1984.80556, "high": 2019.429991, "low": 1963.348268, "close": 2011.139648, "volume": 1119400}, "trend_line": 2098.875537, "activity_lines": {"activity_5": 1989.422209, "activity_10": 2017.585696, "activity_20": 2058.767744, "activity_30": 2076.88917}, "trend_signal": 0, "fair_value": 2312.384021, "relative_strength": -10.214529, "rate_of_change": -0.15272410873932246, "market_dynamics": -0.966302, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2011.139622, "high": 2024.794304, "low": 1960.422211, "close": 1994.558838, "volume": 988700}, "trend_line": 2095.225106, "activity_lines": {"activity_5": 1992.348169, "activity_10": 2007.929872, "activity_20": 2050.147035, "activity_30": 2070.159061}, "trend_signal": 0, "fair_value": 2308.148361, "relative_strength": -11.233173, "rate_of_change": -0.17392317627455517, "market_dynamics": -0.796661, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1994.558953, "high": 2066.246035, "low": 1992.120616, "close": 2058.443359, "volume": 905500}, "trend_line": 2089.954354, "activity_lines": {"activity_5": 2016.991626, "activity_10": 2013.054818, "activity_20": 2048.09757, "activity_30": 2067.786045}, "trend_signal": 0, "fair_value": 2303.88088, "relative_strength": -11.638271, "rate_of_change": -0.25156017770626615, "market_dynamics": -0.582095, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2054.054287, "high": 2146.223381, "low": 2051.128284, "close": 2145.248047, "volume": 990700}, "trend_line": 2088.46224, "activity_lines": {"activity_5": 2063.38501, "activity_10": 2034.813634, "activity_20": 2054.746309, "activity_30": 2071.35338}, "trend_signal": 0, "fair_value": 2300.468041, "relative_strength": -6.143554, "rate_of_change": -0.07139457362522515, "market_dynamics": -0.131615, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2111.11135, "high": 2193.527122, "low": 2018.942328, "close": 2060.394043, "volume": 1376400}, "trend_line": 2086.459131, "activity_lines": {"activity_5": 2070.569987, "activity_10": 2039.70805, "activity_20": 2053.496987, "activity_30": 2069.542528}, "trend_signal": 0, "fair_value": 2296.02818, "relative_strength": -11.6705, "rate_of_change": -0.09591310590321077, "market_dynamics": 0.051164, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2077.462456, "high": 2133.056307, "low": 2048.690089, "close": 2113.062012, "volume": 1265600}, "trend_line": 2088.030192, "activity_lines": {"activity_5": 2090.271729, "activity_10": 2055.526192, "activity_20": 2057.604998, "activity_30": 2071.258843}, "trend_signal": 0, "fair_value": 2292.432875, "relative_strength": -12.324388, "rate_of_change": 0.07529795224156248, "market_dynamics": 0.388818, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2113.06229, "high": 2187.187582, "low": 2111.599288, "close": 2181.823242, "volume": 1163300}, "trend_line": 2091.008154, "activity_lines": {"activity_5": 2126.099056, "activity_10": 2083.119307, "activity_20": 2068.498566, "activity_30": 2077.310008}, "trend_signal": 0, "fair_value": 2289.522873, "relative_strength": -7.576356, "rate_of_change": 0.14262063888777016, "market_dynamics": 0.77447, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2181.823293, "high": 2192.551973, "low": 2130.618075, "close": 2180.360107, "volume": 888200}, "trend_line": 2091.378475, "activity_lines": {"activity_5": 2148.954378, "activity_10": 2107.15686, "activity_20": 2078.588631, "activity_30": 2083.07465}, "trend_signal": 0, "fair_value": 2286.567707, "relative_strength": -7.559376, "rate_of_change": 0.01771016527560974, "market_dynamics": 0.879165, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2184.749157, "high": 2246.682959, "low": 2177.921661, "close": 2245.219727, "volume": 1162700}, "trend_line": 2096.324813, "activity_lines": {"activity_5": 2185.30179, "activity_10": 2138.810866, "activity_20": 2094.249702, "activity_30": 2092.999892}, "trend_signal": 0, "fair_value": 2284.344398, "relative_strength": -5.165653, "rate_of_change": 0.23651089743573056, "market_dynamics": 1.148849, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2253.022682, "high": 2295.937308, "low": 2243.269337, "close": 2254.973145, "volume": 948700}, "trend_line": 2100.582365, "activity_lines": {"activity_5": 2218.235563, "activity_10": 2167.441353, "activity_20": 2110.210348, "activity_30": 2103.235268}, "trend_signal": 1, "fair_value": 2281.002739, "relative_strength": -8.184628, "rate_of_change": 0.20309600752696105, "market_dynamics": 1.245143, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2257.899133, "high": 2297.400176, "low": 2232.052911, "close": 2239.36792, "volume": 1159600}, "trend_line": 2105.832536, "activity_lines": {"activity_5": 2232.995654, "activity_10": 2188.32239, "activity_20": 2124.092615, "activity_30": 2112.189175}, "trend_signal": 1, "fair_value": 2277.889066, "relative_strength": -9.1256, "rate_of_change": 0.24993883065374023, "market_dynamics": 1.260429, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2243.26908, "high": 2348.605381, "low": 2241.318412, "close": 2336.901367, "volume": 3421500}, "trend_line": 2113.834928, "activity_lines": {"activity_5": 2271.846501, "activity_10": 2222.787176, "activity_20": 2146.892225, "activity_30": 2127.096842}, "trend_signal": 1, "fair_value": 2275.576546, "relative_strength": -5.674471, "rate_of_change": 0.3800108443191196, "market_dynamics": 1.448167, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2358.584972, "high": 2358.584972, "low": 2217.148555, "close": 2268.400879, "volume": 1842900}, "trend_line": 2117.815869, "activity_lines": {"activity_5": 2277.525309, "activity_10": 2238.572918, "activity_20": 2162.366811, "activity_30": 2137.068838}, "trend_signal": 1, "fair_value": 2272.561095, "relative_strength": -9.022477, "rate_of_change": 0.18832790334136262, "market_dynamics": 1.448928, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2317.68168, "high": 2348.235775, "low": 2221.583959, "close": 2227.990479, "volume": 971700}, "trend_line": 2119.291048, "activity_lines": {"activity_5": 2263.8646, "activity_10": 2243.193906, "activity_20": 2173.215923, "activity_30": 2144.176878}, "trend_signal": 1, "fair_value": 2269.262619, "relative_strength": -14.670318, "rate_of_change": 0.06965567788934277, "market_dynamics": 1.346199, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2213.206117, "high": 2259.530231, "low": 2188.072848, "close": 2256.080566, "volume": 471400}, "trend_line": 2123.424577, "activity_lines": {"activity_5": 2260.715869, "activity_10": 2251.417773, "activity_20": 2185.97007, "activity_30": 2153.002008}, "trend_signal": 1, "fair_value": 2266.282116, "relative_strength": -12.403643, "rate_of_change": 0.19504300760865484, "market_dynamics": 1.161227, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2286.634814, "high": 2342.814941, "low": 2269.386491, "close": 2309.303955, "volume": 846100}, "trend_line": 2128.307902, "activity_lines": {"activity_5": 2275.23444, "activity_10": 2265.760685, "activity_20": 2203.214248, "activity_30": 2164.994226}, "trend_signal": 1, "fair_value": 2263.774704, "relative_strength": -13.209294, "rate_of_change": 0.22997402652742233, "market_dynamics": 0.972729, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2335.915612, "high": 2337.39404, "low": 2189.55142, "close": 2202.857178, "volume": 940700}, "trend_line": 2133.65813, "activity_lines": {"activity_5": 2249.60835, "activity_10": 2257.181601, "activity_20": 2209.195729, "activity_30": 2169.803857}, "trend_signal": 1, "fair_value": 2261.070619, "relative_strength": -21.74016, "rate_of_change": 0.25138411575562475, "market_dynamics": 0.653046, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2190.044196, "high": 2210.742188, "low": 2160.968406, "close": 2210.742188, "volume": 599500}, "trend_line": 2138.913566, "activity_lines": {"activity_5": 2235.546875, "activity_10": 2249.65372, "activity_20": 2214.966457, "activity_30": 2174.777022}, "trend_signal": 1, "fair_value": 2258.465047, "relative_strength": -17.821121, "rate_of_change": 0.24631106202568512, "market_dynamics": 0.424944, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2217.641546, "high": 2473.409424, "low": 2187.087232, "close": 2473.409424, "volume": 1330200}, "trend_line": 2150.925147, "activity_lines": {"activity_5": 2312.885059, "activity_10": 2289.331117, "activity_20": 2244.514667, "activity_30": 2196.3574}, "trend_signal": 1, "fair_value": 2257.920994, "relative_strength": -7.928079, "rate_of_change": 0.5615739313142376, "market_dynamics": 0.607669, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2445.812156, "high": 2581.827415, "low": 2396.531234, "close": 2577.39209, "volume": 1842900}, "trend_line": 2165.817611, "activity_lines": {"activity_5": 2408.522868, "activity_10": 2343.76555, "activity_20": 2281.623048, "activity_30": 2223.871396}, "trend_signal": 1, "fair_value": 2257.61178, "relative_strength": -0.369358, "rate_of_change": 0.6923748146592299, "market_dynamics": 0.765317, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2578.870687, "high": 2703.55127, "low": 2565.072029, "close": 2688.76709, "volume": 1013500}, "trend_line": 2183.398478, "activity_lines": {"activity_5": 2519.864909, "activity_10": 2412.58782, "activity_20": 2326.516732, "activity_30": 2257.610072}, "trend_signal": 1, "fair_value": 2258.42424, "relative_strength": 0.733451, "rate_of_change": 0.8117427298914012, "market_dynamics": 1.09201, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2703.55138, "high": 2795.706634, "low": 2660.184099, "close": 2707.000977, "volume": 1423300}, "trend_line": 2201.343311, "activity_lines": {"activity_5": 2611.98737, "activity_10": 2476.554448, "activity_20": 2369.920179, "activity_30": 2291.390878}, "trend_signal": 1, "fair_value": 2259.659383, "relative_strength": 1.015485, "rate_of_change": 0.821876225563624, "market_dynamics": 1.516615, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2731.148673, "high": 2764.16689, "low": 2687.781514, "close": 2726.220459, "volume": 920300}, "trend_line": 2222.042017, "activity_lines": {"activity_5": 2676.906738, "activity_10": 2537.286444, "activity_20": 2411.761471, "activity_30": 2325.25392}, "trend_signal": 1, "fair_value": 2261.431459, "relative_strength": 1.034356, "rate_of_change": 0.9402761439603606, "market_dynamics": 1.507157, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2737.062307, "high": 2776.487043, "low": 2676.939711, "close": 2752.339355, "volume": 695300}, "trend_line": 2244.911792, "activity_lines": {"activity_5": 2716.167187, "activity_10": 2594.443337, "activity_20": 2452.910387, "activity_30": 2359.466652}, "trend_signal": 1, "fair_value": 2264.192424, "relative_strength": 4.694634, "rate_of_change": 1.0292233371390682, "market_dynamics": 1.406656, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2768.602242, "high": 2813.940546, "low": 2740.511944, "close": 2803.591553, "volume": 553800}, "trend_line": 2267.214201, "activity_lines": {"activity_5": 2753.916374, "activity_10": 2651.385196, "activity_20": 2496.049553, "activity_30": 2395.510507}, "trend_signal": 1, "fair_value": 2267.347886, "relative_strength": 4.02372, "rate_of_change": 0.9934648247417598, "market_dynamics": 1.371675, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2783.386341, "high": 2808.026801, "low": 2755.789063, "close": 2755.789063, "volume": 342000}, "trend_line": 2289.971395, "activity_lines": {"activity_5": 2760.651432, "activity_10": 2689.680948, "activity_20": 2531.097065, "activity_30": 2427.031466}, "trend_signal": 1, "fair_value": 2270.64063, "relative_strength": 3.090349, "rate_of_change": 1.0037513874940773, "market_dynamics": 1.244877, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2758.253154, "high": 2872.092098, "low": 2749.875397, "close": 2833.652832, "volume": 880700}, "trend_line": 2317.729867, "activity_lines": {"activity_5": 2788.872949, "activity_10": 2734.015838, "activity_20": 2570.499569, "activity_30": 2462.107688}, "trend_signal": 1, "fair_value": 2274.654355, "relative_strength": 2.720176, "rate_of_change": 1.212175490951929, "market_dynamics": 1.311853, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2848.437191, "high": 2887.862004, "low": 2820.839875, "close": 2836.609863, "volume": 647200}, "trend_line": 2347.261235, "activity_lines": {"activity_5": 2809.636686, "activity_10": 2767.419358, "activity_20": 2607.079745, "activity_30": 2495.583817}, "trend_signal": 1, "fair_value": 2278.591099, "relative_strength": -0.937713, "rate_of_change": 1.2741505565626785, "market_dynamics": 1.372167, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2843.509124, "high": 2907.081474, "low": 2827.739139, "close": 2867.656738, "volume": 662200}, "trend_line": 2376.803394, "activity_lines": {"activity_5": 2833.390088, "activity_10": 2795.088352, "activity_20": 2643.491767, "activity_30": 2529.15772}, "trend_signal": 1, "fair_value": 2282.726861, "relative_strength": 0.281573, "rate_of_change": 1.2585799381635545, "market_dynamics": 1.407985, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2858.786136, "high": 2883.919404, "low": 2740.511914, "close": 2805.070068, "volume": 796300}, "trend_line": 2404.14554, "activity_lines": {"activity_5": 2828.593441, "activity_10": 2804.209819, "activity_20": 2670.979168, "activity_30": 2556.787828}, "trend_signal": 1, "fair_value": 2286.569356, "relative_strength": -0.863686, "rate_of_change": 1.150374745720342, "market_dynamics": 1.378136, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2833.160047, "high": 2899.196587, "low": 2779.444034, "close": 2895.25415, "volume": 959900}, "trend_line": 2433.616024, "activity_lines": {"activity_5": 2853.759586, "activity_10": 2825.588792, "activity_20": 2704.43602, "activity_30": 2588.472255}, "trend_signal": 1, "fair_value": 2290.516265, "relative_strength": 0.593358, "rate_of_change": 1.2258194651560048, "market_dynamics": 1.347621, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2944.535111, "high": 3224.943562, "low": 2915.952114, "close": 3099.77002, "volume": 961700}, "trend_line": 2470.456397, "activity_lines": {"activity_5": 2937.800016, "activity_10": 2880.398158, "activity_20": 2754.247306, "activity_30": 2631.449932}, "trend_signal": 1, "fair_value": 2295.924075, "relative_strength": 2.61077, "rate_of_change": 1.5138120655306797, "market_dynamics": 1.379433, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3089.91365, "high": 3169.748761, "low": 3060.345288, "close": 3088.928223, "volume": 991900}, "trend_line": 2504.805892, "activity_lines": {"activity_5": 3000.485368, "activity_10": 2926.095033, "activity_20": 2799.393333, "activity_30": 2671.35134}, "trend_signal": 1, "fair_value": 2301.574181, "relative_strength": 2.436222, "rate_of_change": 1.3904108990432806, "market_dynamics": 1.448621, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3112.582929, "high": 3220.015432, "low": 3085.971232, "close": 3207.202393, "volume": 610600}, "trend_line": 2540.20437, "activity_lines": {"activity_5": 3085.774219, "activity_10": 2986.701616, "activity_20": 2851.896293, "activity_30": 2716.667243}, "trend_signal": 1, "fair_value": 2307.658666, "relative_strength": 2.771638, "rate_of_change": 1.4132224023050195, "market_dynamics": 1.602018, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3153.979019, "high": 3222.97231, "low": 2962.768868, "close": 3027.819824, "volume": 1028400}, "trend_line": 2572.451896, "activity_lines": {"activity_5": 3088.632503, "activity_10": 3006.422949, "activity_20": 2882.652285, "activity_30": 2748.126305}, "trend_signal": 1, "fair_value": 2312.581271, "relative_strength": 2.799288, "rate_of_change": 1.2694854941927411, "market_dynamics": 1.438219, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2888.354748, "high": 3018.949311, "low": 2871.106426, "close": 2912.502441, "volume": 1014400}, "trend_line": 2599.099911, "activity_lines": {"activity_5": 3038.201676, "activity_10": 3001.100608, "activity_20": 2898.75072, "activity_30": 2770.06505}, "trend_signal": 1, "fair_value": 2316.896574, "relative_strength": 2.372692, "rate_of_change": 1.0358994483603654, "market_dynamics": 1.022341, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2912.502315, "high": 3076.115149, "low": 2908.067032, "close": 2974.596436, "volume": 1045700}, "trend_line": 2625.525684, "activity_lines": {"activity_5": 3007.318962, "activity_10": 3004.21875, "activity_20": 2917.890495, "activity_30": 2794.290632}, "trend_signal": 1, "fair_value": 2322.035637, "relative_strength": 5.463892, "rate_of_change": 1.016727863679281, "market_dynamics": 0.579373, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2937.635779, "high": 3113.568552, "low": 2928.272403, "close": 3084.0, "volume": 2211400}, "trend_line": 2655.647013, "activity_lines": {"activity_5": 3021.249007, "activity_10": 3024.665838, "activity_20": 2943.774708, "activity_30": 2823.86962}, "trend_signal": 1, "fair_value": 2327.342805, "relative_strength": 9.360887, "rate_of_change": 1.1472494511693225, "market_dynamics": 0.323498, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3003.0, "high": 3165.0, "low": 2980.5, "close": 3084.0, "volume": 1469400}, "trend_line": 2683.606356, "activity_lines": {"activity_5": 3035.507601, "activity_10": 3040.614924, "activity_20": 2965.500551, "activity_30": 2851.505297}, "trend_signal": 1, "fair_value": 2332.565328, "relative_strength": 9.970979, "rate_of_change": 1.052826029330427, "market_dynamics": 0.173588, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3088.0, "high": 3299.0, "low": 3076.0, "close": 3165.0, "volume": 1066000}, "trend_line": 2713.940584, "activity_lines": {"activity_5": 3084.979688, "activity_10": 3067.357768, "activity_20": 2992.033105, "activity_30": 2882.562951}, "trend_signal": 1, "fair_value": 2338.252668, "relative_strength": 5.536689, "rate_of_change": 1.1303531135324294, "market_dynamics": 0.239219, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3164.0, "high": 3218.0, "low": 3101.0, "close": 3102.0, "volume": 744500}, "trend_line": 2742.694987, "activity_lines": {"activity_5": 3104.306429, "activity_10": 3076.101887, "activity_20": 3009.767527, "activity_30": 2907.599042}, "trend_signal": 1, "fair_value": 2343.288277, "relative_strength": 0.978359, "rate_of_change": 1.0595074619363853, "market_dynamics": 0.175328, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3123.0, "high": 3129.0, "low": 2928.0, "close": 2952.0, "volume": 763000}, "trend_line": 2763.198275, "activity_lines": {"activity_5": 3061.0, "activity_10": 3053.814262, "activity_20": 3011.248458, "activity_30": 2921.102592}, "trend_signal": 1, "fair_value": 2347.168875, "relative_strength": -5.546421, "rate_of_change": 0.7475599035686844, "market_dynamics": -0.179978, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2940.0, "high": 2943.0, "low": 2823.0, "close": 2846.0, "volume": 693100}, "trend_line": 2782.451579, "activity_lines": {"activity_5": 2983.866667, "activity_10": 3014.940638, "activity_20": 3001.46749, "activity_30": 2926.444638}, "trend_signal": 1, "fair_value": 2350.315571, "relative_strength": -8.261207, "rate_of_change": 0.69677605744741, "market_dynamics": -0.558152, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2840.0, "high": 2946.0, "low": 2828.0, "close": 2904.0, "volume": 390500}, "trend_line": 2804.98523, "activity_lines": {"activity_5": 2941.933333, "activity_10": 2991.029346, "activity_20": 2996.639952, "activity_30": 2934.286472}, "trend_signal": 1, "fair_value": 2353.803832, "relative_strength": -10.789691, "rate_of_change": 0.809848809951195, "market_dynamics": -0.915405, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2887.5, "high": 2943.5, "low": 2700.0, "close": 2763.0, "volume": 901100}, "trend_line": 2821.882544, "activity_lines": {"activity_5": 2865.0, "activity_10": 2946.99446, "activity_20": 2977.661649, "activity_30": 2931.577748}, "trend_signal": 1, "fair_value": 2356.53335, "relative_strength": -12.971067, "rate_of_change": 0.6024029581075648, "market_dynamics": -1.160581, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2776.0, "high": 2867.0, "low": 2722.0, "close": 2808.0, "volume": 987100}, "trend_line": 2838.505746, "activity_lines": {"activity_5": 2829.866667, "activity_10": 2915.956299, "activity_20": 2963.162354, "activity_30": 2930.6821}, "trend_signal": 0, "fair_value": 2359.938276, "relative_strength": -13.88738, "rate_of_change": 0.5890819954694672, "market_dynamics": -1.222745, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2803.0, "high": 2852.5, "low": 2716.0, "close": 2816.0, "volume": 901100}, "trend_line": 2858.94384, "activity_lines": {"activity_5": 2817.0, "activity_10": 2888.272727, "activity_20": 2949.176339, "activity_30": 2929.230116}, "trend_signal": 0, "fair_value": 2363.539588, "relative_strength": -17.109132, "rate_of_change": 0.7200300379451863, "market_dynamics": -1.199462, "expectation": {"probability": 54.2304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea64f5fd-3d47-4949-98a2-9d1bd9160631/", "share_image": "https://sharemaestro.com/terminal/ea64f5fd-3d47-4949-98a2-9d1bd9160631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}