{"ticker": {"uuid": "ea64f5fd-3d47-4949-98a2-9d1bd9160631", "symbol": "9031", "name": "Nishi-Nippon Railroad Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9031 rose 1.39%, moving from 2,952.00 to 2,993.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.89 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,993.00"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.89"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2943.0, "high": 3030.0, "low": 2933.0, "close": 2993.0, "volume": 697900}, "trend_line": 2920.642765, "activity_lines": {"activity_5": 2919.5, "activity_10": 2874.236364, "activity_20": 2900.760643, "activity_30": 2922.368114}, "trend_signal": 0, "fair_value": 2385.8935, "relative_strength": -12.891063, "rate_of_change": 0.30540570625354546, "market_dynamics": -0.720574, "expectation": {"probability": 55.0195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2264.570243, "high": 2313.615793, "low": 2257.967997, "close": 2308.899902, "volume": 320000}, "trend_line": 2273.015869, "activity_lines": {"activity_5": 2299.813753, "activity_10": 2293.740199, "activity_20": 2297.509266, "activity_30": 2286.79969}, "trend_signal": 1, "fair_value": 2535.878354, "relative_strength": -16.532928, "rate_of_change": -0.01866369761090529, "market_dynamics": 0.225813, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2324.933824, "high": 2408.876465, "low": 2314.558866, "close": 2408.876465, "volume": 492700}, "trend_line": 2276.267106, "activity_lines": {"activity_5": 2334.679883, "activity_10": 2314.910254, "activity_20": 2308.937101, "activity_30": 2295.564889}, "trend_signal": 1, "fair_value": 2535.906765, "relative_strength": -13.654018, "rate_of_change": 0.14303626491751284, "market_dynamics": 0.297722, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2440.0015, "high": 2448.490102, "low": 2353.228963, "close": 2359.359619, "volume": 593800}, "trend_line": 2280.175065, "activity_lines": {"activity_5": 2347.758594, "activity_10": 2325.773948, "activity_20": 2314.939604, "activity_30": 2300.925697}, "trend_signal": 1, "fair_value": 2535.360192, "relative_strength": -13.516119, "rate_of_change": 0.17168279547242726, "market_dynamics": 0.37767, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2359.359696, "high": 2485.273842, "low": 2354.172217, "close": 2481.029541, "volume": 409000}, "trend_line": 2289.292326, "activity_lines": {"activity_5": 2397.80988, "activity_10": 2357.258936, "activity_20": 2331.958078, "activity_30": 2313.88405}, "trend_signal": 1, "fair_value": 2534.294005, "relative_strength": -9.431088, "rate_of_change": 0.3998491668445586, "market_dynamics": 0.67363, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2528.188827, "high": 2542.807517, "low": 2437.643465, "close": 2453.67749, "volume": 609900}, "trend_line": 2296.998975, "activity_lines": {"activity_5": 2426.482487, "activity_10": 2379.646564, "activity_20": 2344.904322, "activity_30": 2324.489544}, "trend_signal": 1, "fair_value": 2532.742231, "relative_strength": -7.2116, "rate_of_change": 0.33663892166474674, "market_dynamics": 1.024605, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2468.768289, "high": 2513.569413, "low": 2452.262429, "close": 2498.00708, "volume": 390200}, "trend_line": 2306.183276, "activity_lines": {"activity_5": 2458.361979, "activity_10": 2406.861581, "activity_20": 2361.1315, "activity_30": 2337.457809}, "trend_signal": 1, "fair_value": 2531.105832, "relative_strength": -5.772581, "rate_of_change": 0.39983914228782935, "market_dynamics": 1.152836, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2522.058125, "high": 2588.552079, "low": 2499.421852, "close": 2563.557861, "volume": 605200}, "trend_line": 2318.113835, "activity_lines": {"activity_5": 2499.484586, "activity_10": 2441.647727, "activity_20": 2382.512462, "activity_30": 2354.062621}, "trend_signal": 1, "fair_value": 2529.860362, "relative_strength": -6.142037, "rate_of_change": 0.517329178654572, "market_dynamics": 1.432828, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2562.142836, "high": 2562.614424, "low": 2455.092313, "close": 2456.50708, "volume": 715800}, "trend_line": 2324.012858, "activity_lines": {"activity_5": 2494.611507, "activity_10": 2452.717214, "activity_20": 2392.33724, "activity_30": 2362.991218}, "trend_signal": 1, "fair_value": 2527.43109, "relative_strength": -9.430334, "rate_of_change": 0.25447512158090124, "market_dynamics": 1.550813, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2475.370802, "high": 2488.575295, "low": 2423.967599, "close": 2470.654541, "volume": 728200}, "trend_line": 2331.162939, "activity_lines": {"activity_5": 2487.977751, "activity_10": 2463.615177, "activity_20": 2402.842433, "activity_30": 2372.451971}, "trend_signal": 1, "fair_value": 2524.477858, "relative_strength": -10.867865, "rate_of_change": 0.307660991435004, "market_dynamics": 1.57654, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2456.035624, "high": 2459.808336, "low": 2378.694915, "close": 2395.672119, "volume": 1386300}, "trend_line": 2337.434953, "activity_lines": {"activity_5": 2457.04152, "activity_10": 2457.724609, "activity_20": 2405.615835, "activity_30": 2376.613854}, "trend_signal": 1, "fair_value": 2520.634204, "relative_strength": -10.003871, "rate_of_change": 0.2690508627719792, "market_dynamics": 1.502825, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2395.200558, "high": 2429.626479, "low": 2339.574966, "close": 2356.669189, "volume": 2873800}, "trend_line": 2340.723161, "activity_lines": {"activity_5": 2416.971338, "activity_10": 2442.641885, "activity_20": 2404.481545, "activity_30": 2377.854772}, "trend_signal": 1, "fair_value": 2518.208327, "relative_strength": -9.317613, "rate_of_change": 0.14067591467217785, "market_dynamics": 1.175565, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2372.814327, "high": 2391.808238, "low": 2277.37001, "close": 2340.524414, "volume": 901500}, "trend_line": 2343.410856, "activity_lines": {"activity_5": 2380.94209, "activity_10": 2423.755216, "activity_20": 2401.824715, "activity_30": 2377.84195}, "trend_signal": 1, "fair_value": 2515.52619, "relative_strength": -6.871783, "rate_of_change": 0.11482327533563787, "market_dynamics": 0.718459, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2361.892514, "high": 2365.691296, "low": 2284.017657, "close": 2295.888916, "volume": 505800}, "trend_line": 2345.296655, "activity_lines": {"activity_5": 2344.903239, "activity_10": 2397.995765, "activity_20": 2394.901031, "activity_30": 2374.776018}, "trend_signal": 0, "fair_value": 2513.568527, "relative_strength": -11.751089, "rate_of_change": 0.0804724018057606, "market_dynamics": 0.137859, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2296.83866, "high": 2297.313508, "low": 2235.10845, "close": 2271.196777, "volume": 575400}, "trend_line": 2348.573128, "activity_lines": {"activity_5": 2311.341553, "activity_10": 2368.900848, "activity_20": 2385.534965, "activity_30": 2369.995381}, "trend_signal": 0, "fair_value": 2512.069516, "relative_strength": -9.129935, "rate_of_change": 0.13970398981359977, "market_dynamics": -0.369384, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2269.297242, "high": 2295.414305, "low": 2234.633409, "close": 2283.068115, "volume": 512100}, "trend_line": 2349.472681, "activity_lines": {"activity_5": 2295.034163, "activity_10": 2345.779496, "activity_20": 2377.218544, "activity_30": 2365.769251}, "trend_signal": 0, "fair_value": 2510.52322, "relative_strength": -7.287116, "rate_of_change": 0.038302107321062574, "market_dynamics": -0.723822, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2267.39807, "high": 2354.769852, "low": 2255.052028, "close": 2321.530762, "volume": 532700}, "trend_line": 2351.214168, "activity_lines": {"activity_5": 2299.05459, "activity_10": 2332.753342, "activity_20": 2372.531041, "activity_30": 2363.966547}, "trend_signal": 0, "fair_value": 2508.071865, "relative_strength": -8.02196, "rate_of_change": 0.07412246220537258, "market_dynamics": -0.894585, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2331.502467, "high": 2331.502467, "low": 2212.790552, "close": 2263.124512, "volume": 849700}, "trend_line": 2350.725822, "activity_lines": {"activity_5": 2285.948828, "activity_10": 2312.316531, "activity_20": 2361.98285, "activity_30": 2358.283343}, "trend_signal": 0, "fair_value": 2504.629175, "relative_strength": -11.54035, "rate_of_change": -0.020769949698605777, "market_dynamics": -0.923401, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2240.33137, "high": 2324.854736, "low": 2240.33137, "close": 2324.854736, "volume": 631200}, "trend_line": 2351.006144, "activity_lines": {"activity_5": 2298.579801, "activity_10": 2308.56582, "activity_20": 2357.630513, "activity_30": 2356.614241}, "trend_signal": 0, "fair_value": 2500.994629, "relative_strength": -11.391968, "rate_of_change": 0.011924912611100302, "market_dynamics": -0.90674, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2318.206632, "high": 2326.753891, "low": 2225.136576, "close": 2253.627441, "volume": 595100}, "trend_line": 2347.90616, "activity_lines": {"activity_5": 2285.537288, "activity_10": 2294.258372, "activity_20": 2346.402928, "activity_30": 2350.331744}, "trend_signal": 0, "fair_value": 2497.285413, "relative_strength": -13.661095, "rate_of_change": -0.1318577583436528, "market_dynamics": -0.921643, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2262.174773, "high": 2286.866765, "low": 2205.667996, "close": 2272.146484, "volume": 909600}, "trend_line": 2345.140535, "activity_lines": {"activity_5": 2279.839079, "activity_10": 2287.263969, "activity_20": 2337.14612, "activity_30": 2345.444023}, "trend_signal": 0, "fair_value": 2494.705508, "relative_strength": -11.916859, "rate_of_change": -0.11779112160087352, "market_dynamics": -0.904633, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2275.470279, "high": 2343.848645, "low": 2268.82241, "close": 2304.436279, "volume": 829500}, "trend_line": 2343.294035, "activity_lines": {"activity_5": 2285.632243, "activity_10": 2288.386359, "activity_20": 2331.002561, "activity_30": 2342.817942}, "trend_signal": 0, "fair_value": 2492.050562, "relative_strength": -7.123156, "rate_of_change": -0.07873728556741294, "market_dynamics": -0.877631, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2314.407924, "high": 2326.754023, "low": 2260.750062, "close": 2285.916992, "volume": 650100}, "trend_line": 2341.584766, "activity_lines": {"activity_5": 2286.391943, "activity_10": 2287.091295, "activity_20": 2323.116515, "activity_30": 2339.116197}, "trend_signal": 0, "fair_value": 2489.500174, "relative_strength": -9.274615, "rate_of_change": -0.07294300136772845, "market_dynamics": -0.879329, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2260.750261, "high": 2284.967498, "low": 2223.712135, "close": 2262.174805, "volume": 626500}, "trend_line": 2341.096208, "activity_lines": {"activity_5": 2277.718083, "activity_10": 2282.472332, "activity_20": 2313.55483, "activity_30": 2333.992974}, "trend_signal": 0, "fair_value": 2486.721213, "relative_strength": -10.29617, "rate_of_change": -0.020864416573506687, "market_dynamics": -0.883166, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2269.771972, "high": 2275.470145, "low": 2237.957565, "close": 2269.297607, "volume": 389300}, "trend_line": 2341.599617, "activity_lines": {"activity_5": 2275.597152, "activity_10": 2279.761408, "activity_20": 2305.134292, "activity_30": 2329.360806}, "trend_signal": 0, "fair_value": 2483.37685, "relative_strength": -10.336424, "rate_of_change": 0.0215031316645454, "market_dynamics": -0.878639, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2260.275296, "high": 2302.061768, "low": 2236.058061, "close": 2302.061768, "volume": 209600}, "trend_line": 2342.472078, "activity_lines": {"activity_5": 2283.35293, "activity_10": 2283.042134, "activity_20": 2300.842398, "activity_30": 2326.809977}, "trend_signal": 0, "fair_value": 2480.418779, "relative_strength": -8.401315, "rate_of_change": 0.03725918785029979, "market_dynamics": -0.759613, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2306.810412, "high": 2359.993322, "low": 2305.860717, "close": 2346.697754, "volume": 455600}, "trend_line": 2345.398291, "activity_lines": {"activity_5": 2303.993018, "activity_10": 2294.093155, "activity_20": 2301.523529, "activity_30": 2327.082601}, "trend_signal": 0, "fair_value": 2477.599946, "relative_strength": -11.981383, "rate_of_change": 0.12491986681431808, "market_dynamics": -0.472741, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2354.295426, "high": 2359.993326, "low": 2292.090111, "close": 2309.65918, "volume": 350900}, "trend_line": 2344.73195, "activity_lines": {"activity_5": 2309.469483, "activity_10": 2297.952308, "activity_20": 2299.397698, "activity_30": 2324.776852}, "trend_signal": 0, "fair_value": 2475.284011, "relative_strength": -13.870351, "rate_of_change": -0.028410569008984674, "market_dynamics": -0.183209, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2309.659409, "high": 2363.317305, "low": 2294.939459, "close": 2295.414307, "volume": 559000}, "trend_line": 2344.392472, "activity_lines": {"activity_5": 2308.614844, "activity_10": 2298.3754, "activity_20": 2297.124254, "activity_30": 2321.595069}, "trend_signal": 0, "fair_value": 2473.252797, "relative_strength": -13.515232, "rate_of_change": -0.014478328748830836, "market_dynamics": 0.1006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2312.033668, "high": 2349.546948, "low": 2294.939205, "close": 2335.301514, "volume": 498100}, "trend_line": 2345.665535, "activity_lines": {"activity_5": 2318.839974, "activity_10": 2306.585991, "activity_20": 2299.416699, "activity_30": 2321.008555}, "trend_signal": 0, "fair_value": 2471.165865, "relative_strength": -12.649882, "rate_of_change": 0.05430246919851451, "market_dynamics": 0.290319, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2345.747914, "high": 2378.037579, "low": 2311.559061, "close": 2354.769775, "volume": 591100}, "trend_line": 2348.153434, "activity_lines": {"activity_5": 2331.154264, "activity_10": 2316.851283, "activity_20": 2304.207803, "activity_30": 2321.595926}, "trend_signal": 0, "fair_value": 2467.928733, "relative_strength": -13.268031, "rate_of_change": 0.10606367203156022, "market_dynamics": 0.385294, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2371.389562, "high": 2395.606796, "low": 2290.665416, "close": 2321.530762, "volume": 713600}, "trend_line": 2348.574463, "activity_lines": {"activity_5": 2328.875016, "activity_10": 2319.570876, "activity_20": 2306.02806, "activity_30": 2319.878334}, "trend_signal": 0, "fair_value": 2464.860442, "relative_strength": -17.557228, "rate_of_change": 0.017930216735576814, "market_dynamics": 0.538867, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2311.558884, "high": 2320.106144, "low": 2268.822805, "close": 2275.945313, "volume": 570600}, "trend_line": 2344.143424, "activity_lines": {"activity_5": 2313.078418, "activity_10": 2313.691398, "activity_20": 2303.674171, "activity_30": 2315.192582}, "trend_signal": 0, "fair_value": 2461.905353, "relative_strength": -19.973091, "rate_of_change": -0.18866930002891952, "market_dynamics": 0.471999, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2288.765904, "high": 2330.552832, "low": 2244.605251, "close": 2291.61499, "volume": 904700}, "trend_line": 2341.88527, "activity_lines": {"activity_5": 2304.752637, "activity_10": 2310.842254, "activity_20": 2303.120152, "activity_30": 2311.803651}, "trend_signal": 0, "fair_value": 2458.380892, "relative_strength": -20.569653, "rate_of_change": -0.0963317336678308, "market_dynamics": 0.520708, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2280.218704, "high": 2292.089896, "low": 2220.862608, "close": 2245.554688, "volume": 1121300}, "trend_line": 2334.036108, "activity_lines": {"activity_5": 2281.326709, "activity_10": 2299.083234, "activity_20": 2298.19979, "activity_30": 2305.588775}, "trend_signal": 0, "fair_value": 2453.797346, "relative_strength": -21.23403, "rate_of_change": -0.33516424141479967, "market_dynamics": 0.382084, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2249.829011, "high": 2337.675713, "low": 2219.913022, "close": 2331.977539, "volume": 1107500}, "trend_line": 2329.979443, "activity_lines": {"activity_5": 2292.69152, "activity_10": 2303.46915, "activity_20": 2301.63228, "activity_30": 2305.455964}, "trend_signal": 0, "fair_value": 2449.532771, "relative_strength": -15.639315, "rate_of_change": -0.17380472333290964, "market_dynamics": 0.416184, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2346.222881, "high": 2401.780006, "low": 2317.732014, "close": 2399.880615, "volume": 1291800}, "trend_line": 2326.708561, "activity_lines": {"activity_5": 2328.210173, "activity_10": 2319.657156, "activity_20": 2311.298828, "activity_30": 2309.965717}, "trend_signal": 0, "fair_value": 2446.584811, "relative_strength": -17.353658, "rate_of_change": -0.14038244027547225, "market_dynamics": 0.802366, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2376.612804, "high": 2432.603624, "low": 2343.962622, "close": 2411.042236, "volume": 2644900}, "trend_line": 2321.624707, "activity_lines": {"activity_5": 2362.226042, "activity_10": 2336.907586, "activity_20": 2321.655293, "activity_30": 2315.406599}, "trend_signal": 0, "fair_value": 2444.932703, "relative_strength": -15.427074, "rate_of_change": -0.21849981923885545, "market_dynamics": 1.087214, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.708787, "high": 2429.24991, "low": 2343.962632, "close": 2388.043701, "volume": 728100}, "trend_line": 2319.342594, "activity_lines": {"activity_5": 2379.569271, "activity_10": 2348.133136, "activity_20": 2329.117052, "activity_30": 2319.691696}, "trend_signal": 1, "fair_value": 2443.121371, "relative_strength": -12.770762, "rate_of_change": -0.09829810102894267, "market_dynamics": 1.399525, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2377.502112, "high": 2401.938553, "low": 2353.545597, "close": 2367.44043, "volume": 469300}, "trend_line": 2315.902124, "activity_lines": {"activity_5": 2383.616162, "activity_10": 2353.928467, "activity_20": 2334.315694, "activity_30": 2322.794782}, "trend_signal": 1, "fair_value": 2440.930202, "relative_strength": -14.215311, "rate_of_change": -0.1483381544796484, "market_dynamics": 1.38464, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2364.086554, "high": 2364.086554, "low": 2297.006441, "close": 2327.192383, "volume": 591000}, "trend_line": 2313.619466, "activity_lines": {"activity_5": 2366.121322, "activity_10": 2351.821626, "activity_20": 2335.139222, "activity_30": 2323.523186}, "trend_signal": 1, "fair_value": 2439.047352, "relative_strength": -9.632591, "rate_of_change": -0.0985645281095689, "market_dynamics": 1.032167, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2360.253483, "high": 2413.438245, "low": 2332.46309, "close": 2352.10791, "volume": 625200}, "trend_line": 2313.467424, "activity_lines": {"activity_5": 2357.250667, "activity_10": 2354.746289, "activity_20": 2338.073534, "activity_30": 2326.006311}, "trend_signal": 1, "fair_value": 2437.483492, "relative_strength": -10.271353, "rate_of_change": -0.0065716079171407255, "market_dynamics": 0.719687, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2362.169795, "high": 2365.523789, "low": 2324.796723, "close": 2331.984131, "volume": 265700}, "trend_line": 2313.182747, "activity_lines": {"activity_5": 2344.856934, "activity_10": 2353.456135, "activity_20": 2338.864288, "activity_30": 2327.200937}, "trend_signal": 1, "fair_value": 2435.831928, "relative_strength": -11.251491, "rate_of_change": -0.012305208927813352, "market_dynamics": 0.41304, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2343.004439, "high": 2366.482184, "low": 2298.444314, "close": 2302.756592, "volume": 419500}, "trend_line": 2313.41167, "activity_lines": {"activity_5": 2327.991227, "activity_10": 2345.832995, "activity_20": 2336.6521, "activity_30": 2326.528282}, "trend_signal": 1, "fair_value": 2434.907375, "relative_strength": -11.852967, "rate_of_change": 0.009896451125490023, "market_dynamics": 0.098954, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2323.838789, "high": 2413.917184, "low": 2309.943671, "close": 2337.254639, "volume": 679600}, "trend_line": 2315.613599, "activity_lines": {"activity_5": 2328.310677, "activity_10": 2344.279652, "activity_20": 2337.532193, "activity_30": 2328.066538}, "trend_signal": 1, "fair_value": 2434.286551, "relative_strength": -11.4312, "rate_of_change": 0.09518102759461901, "market_dynamics": 0.027857, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2337.254637, "high": 2389.481249, "low": 2330.546649, "close": 2365.044678, "volume": 526100}, "trend_line": 2318.346151, "activity_lines": {"activity_5": 2339.90586, "activity_10": 2346.111772, "activity_20": 2340.735352, "activity_30": 2331.25564}, "trend_signal": 1, "fair_value": 2433.277552, "relative_strength": -9.732909, "rate_of_change": 0.11800552567062361, "market_dynamics": -0.043385, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2366.002972, "high": 2376.064953, "low": 2319.526248, "close": 2372.232178, "volume": 521400}, "trend_line": 2320.036198, "activity_lines": {"activity_5": 2351.373389, "activity_10": 2348.64949, "activity_20": 2344.323116, "activity_30": 2334.732158}, "trend_signal": 1, "fair_value": 2431.842694, "relative_strength": -8.831127, "rate_of_change": 0.07289882053508734, "market_dynamics": 0.043968, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2389.960036, "high": 2403.85515, "low": 2357.378548, "close": 2377.502441, "volume": 515800}, "trend_line": 2323.848796, "activity_lines": {"activity_5": 2363.256055, "activity_10": 2352.648136, "activity_20": 2348.291217, "activity_30": 2338.439657}, "trend_signal": 1, "fair_value": 2430.31184, "relative_strength": -8.856269, "rate_of_change": 0.16433355666118943, "market_dynamics": 0.272259, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2377.502236, "high": 2447.936379, "low": 2376.064811, "close": 2399.063965, "volume": 654800}, "trend_line": 2326.322437, "activity_lines": {"activity_5": 2379.291341, "activity_10": 2361.176873, "activity_20": 2353.989733, "activity_30": 2343.292249}, "trend_signal": 1, "fair_value": 2429.715586, "relative_strength": -8.202826, "rate_of_change": 0.10644586705716064, "market_dynamics": 0.542094, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2428.77051, "high": 2485.78858, "low": 2395.709933, "close": 2452.727783, "volume": 1041100}, "trend_line": 2332.959115, "activity_lines": {"activity_5": 2406.794075, "activity_10": 2379.2623, "activity_20": 2364.30552, "activity_30": 2351.447433}, "trend_signal": 1, "fair_value": 2429.292252, "relative_strength": -5.416051, "rate_of_change": 0.2852862481332936, "market_dynamics": 0.838872, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2452.727659, "high": 2471.893619, "low": 2420.146006, "close": 2469.977051, "volume": 525100}, "trend_line": 2339.553467, "activity_lines": {"activity_5": 2432.348356, "activity_10": 2398.933279, "activity_20": 2375.704921, "activity_30": 2360.2873}, "trend_signal": 1, "fair_value": 2429.191862, "relative_strength": -6.936664, "rate_of_change": 0.282660418590322, "market_dynamics": 1.031892, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2485.788844, "high": 2498.725679, "low": 2367.919899, "close": 2372.232178, "volume": 785700}, "trend_line": 2341.81333, "activity_lines": {"activity_5": 2418.325521, "activity_10": 2398.236377, "activity_20": 2377.246681, "activity_30": 2362.395603}, "trend_signal": 1, "fair_value": 2428.517993, "relative_strength": -13.20141, "rate_of_change": 0.09659377449054761, "market_dynamics": 0.99996, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2366.961567, "high": 2400.980533, "low": 2323.838746, "close": 2399.063965, "volume": 833700}, "trend_line": 2345.584896, "activity_lines": {"activity_5": 2413.246615, "activity_10": 2402.052086, "activity_20": 2381.102414, "activity_30": 2366.089193}, "trend_signal": 1, "fair_value": 2428.193095, "relative_strength": -12.506707, "rate_of_change": 0.16105322963551044, "market_dynamics": 0.958331, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2395.709967, "high": 2406.730368, "low": 2360.253436, "close": 2377.981689, "volume": 491100}, "trend_line": 2349.445125, "activity_lines": {"activity_5": 2399.702848, "activity_10": 2400.815021, "activity_20": 2382.364031, "activity_30": 2368.179308}, "trend_signal": 1, "fair_value": 2427.915931, "relative_strength": -10.522986, "rate_of_change": 0.1645742606282687, "market_dynamics": 0.653656, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2377.981614, "high": 2403.376213, "low": 2329.588283, "close": 2332.463135, "volume": 587800}, "trend_line": 2351.550643, "activity_lines": {"activity_5": 2372.391716, "activity_10": 2389.934126, "activity_20": 2378.879278, "activity_30": 2367.083696}, "trend_signal": 1, "fair_value": 2427.435465, "relative_strength": -6.336961, "rate_of_change": 0.08961767089579703, "market_dynamics": 0.235892, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2339.171171, "high": 2397.147409, "low": 2193.512077, "close": 2208.365479, "volume": 1022700}, "trend_line": 2348.427433, "activity_lines": {"activity_5": 2311.732341, "activity_10": 2356.57714, "activity_20": 2363.161851, "activity_30": 2357.845944}, "trend_signal": 0, "fair_value": 2426.006127, "relative_strength": -6.659425, "rate_of_change": -0.13281491552381589, "market_dynamics": -0.098064, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2164.284219, "high": 2227.051753, "low": 1995.62625, "close": 2171.471436, "volume": 1394900}, "trend_line": 2342.586556, "activity_lines": {"activity_5": 2256.215723, "activity_10": 2319.360858, "activity_20": 2344.519335, "activity_30": 2346.429428}, "trend_signal": 0, "fair_value": 2423.762171, "relative_strength": -5.503233, "rate_of_change": -0.2487143915082871, "market_dynamics": -0.528508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2185.366409, "high": 2288.861244, "low": 2185.366409, "close": 2284.069824, "volume": 655300}, "trend_line": 2341.733578, "activity_lines": {"activity_5": 2251.615951, "activity_10": 2306.267205, "activity_20": 2337.688137, "activity_30": 2342.654155}, "trend_signal": 0, "fair_value": 2422.163313, "relative_strength": -8.050456, "rate_of_change": -0.036411802919966395, "market_dynamics": -0.803241, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2280.716023, "high": 2362.649239, "low": 2269.216614, "close": 2338.692139, "volume": 588700}, "trend_line": 2343.176172, "activity_lines": {"activity_5": 2272.889893, "activity_10": 2304.803658, "activity_20": 2336.663695, "activity_30": 2342.457933}, "trend_signal": 0, "fair_value": 2420.501656, "relative_strength": -6.092752, "rate_of_change": 0.06160367744447568, "market_dynamics": -0.850236, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2345.878917, "high": 2355.461681, "low": 2278.799209, "close": 2289.340332, "volume": 636900}, "trend_line": 2341.644133, "activity_lines": {"activity_5": 2280.332536, "activity_10": 2295.464724, "activity_20": 2331.174089, "activity_30": 2338.984653}, "trend_signal": 0, "fair_value": 2418.830394, "relative_strength": -8.228472, "rate_of_change": -0.06538300526897677, "market_dynamics": -0.810656, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2309.46407, "high": 2312.81817, "low": 2229.92682, "close": 2239.030518, "volume": 791900}, "trend_line": 2337.786157, "activity_lines": {"activity_5": 2273.880095, "activity_10": 2279.949232, "activity_20": 2321.264976, "activity_30": 2332.36442}, "trend_signal": 0, "fair_value": 2416.553479, "relative_strength": -4.286557, "rate_of_change": -0.1647550089115006, "market_dynamics": -0.811779, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2207.407222, "high": 2236.634857, "low": 2152.78493, "close": 2174.346191, "volume": 1555200}, "trend_line": 2332.880005, "activity_lines": {"activity_5": 2243.821875, "activity_10": 2256.871982, "activity_20": 2305.615271, "activity_30": 2321.819906}, "trend_signal": 0, "fair_value": 2413.708541, "relative_strength": -7.139571, "rate_of_change": -0.20986316414397435, "market_dynamics": -0.774191, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2174.346477, "high": 2199.261658, "low": 2152.305778, "close": 2179.137695, "volume": 1669400}, "trend_line": 2329.653084, "activity_lines": {"activity_5": 2215.169173, "activity_10": 2238.263841, "activity_20": 2291.268383, "activity_30": 2311.901047}, "trend_signal": 0, "fair_value": 2410.74094, "relative_strength": -9.312058, "rate_of_change": -0.138323488267025, "market_dynamics": -0.817633, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2168.596702, "high": 2247.465296, "low": 2145.118521, "close": 2219.945313, "volume": 3884800}, "trend_line": 2327.264095, "activity_lines": {"activity_5": 2207.114486, "activity_10": 2231.073926, "activity_20": 2281.535775, "activity_30": 2304.823126}, "trend_signal": 0, "fair_value": 2408.523206, "relative_strength": -12.013423, "rate_of_change": -0.10254698506003126, "market_dynamics": -0.750566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2181.320938, "high": 2276.916639, "low": 2176.010064, "close": 2211.737793, "volume": 1711700}, "trend_line": 2326.136865, "activity_lines": {"activity_5": 2204.240413, "activity_10": 2225.265123, "activity_20": 2271.415838, "activity_30": 2297.369816}, "trend_signal": 0, "fair_value": 2406.56689, "relative_strength": -9.125806, "rate_of_change": -0.04843584371975, "market_dynamics": -0.746098, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2229.118607, "high": 2247.465421, "low": 2202.081741, "close": 2206.427002, "volume": 854100}, "trend_line": 2321.951847, "activity_lines": {"activity_5": 2204.76958, "activity_10": 2220.685729, "activity_20": 2261.38781, "activity_30": 2289.646599}, "trend_signal": 0, "fair_value": 2404.623933, "relative_strength": -11.148756, "rate_of_change": -0.17991280147654284, "market_dynamics": -0.808363, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2202.564242, "high": 2228.153002, "low": 2183.734677, "close": 2188.562744, "volume": 627500}, "trend_line": 2314.907918, "activity_lines": {"activity_5": 2201.517562, "activity_10": 2212.893533, "activity_20": 2250.413748, "activity_30": 2281.040851}, "trend_signal": 0, "fair_value": 2402.347234, "relative_strength": -10.001428, "rate_of_change": -0.3033624064642343, "market_dynamics": -0.926079, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2195.322204, "high": 2203.047112, "low": 2072.206649, "close": 2085.242432, "volume": 943500}, "trend_line": 2304.047925, "activity_lines": {"activity_5": 2162.877669, "activity_10": 2186.005074, "activity_20": 2230.474271, "activity_30": 2266.223723}, "trend_signal": 0, "fair_value": 2399.141591, "relative_strength": -11.324782, "rate_of_change": -0.46913282880740625, "market_dynamics": -1.117703, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2081.379812, "high": 2137.86836, "low": 2079.931392, "close": 2124.83252, "volume": 1028900}, "trend_line": 2295.274219, "activity_lines": {"activity_5": 2143.694157, "activity_10": 2169.929856, "activity_20": 2215.696994, "activity_30": 2254.661438}, "trend_signal": 0, "fair_value": 2395.774971, "relative_strength": -9.500972, "rate_of_change": -0.3807952909660049, "market_dynamics": -1.164298, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2133.523, "high": 2156.697855, "low": 2095.381348, "close": 2144.627686, "volume": 609200}, "trend_line": 2287.847127, "activity_lines": {"activity_5": 2137.449886, "activity_10": 2161.342117, "activity_20": 2204.110834, "activity_30": 2244.942307}, "trend_signal": 0, "fair_value": 2393.240335, "relative_strength": -11.584534, "rate_of_change": -0.32358190313468177, "market_dynamics": -1.122505, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2119.521574, "high": 2269.191705, "low": 2115.65912, "close": 2261.466797, "volume": 1460400}, "trend_line": 2285.656275, "activity_lines": {"activity_5": 2174.625993, "activity_10": 2176.628991, "activity_20": 2205.119352, "activity_30": 2243.240351}, "trend_signal": 0, "fair_value": 2391.756848, "relative_strength": -4.378475, "rate_of_change": -0.09576041922315805, "market_dynamics": -0.713176, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2268.70881, "high": 2330.990886, "low": 2259.535482, "close": 2278.36499, "volume": 876700}, "trend_line": 2283.198177, "activity_lines": {"activity_5": 2213.765511, "activity_10": 2194.580331, "activity_20": 2208.730128, "activity_30": 2242.769945}, "trend_signal": 0, "fair_value": 2390.754966, "relative_strength": -2.530475, "rate_of_change": -0.10754451694621532, "market_dynamics": -0.261736, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2278.365199, "high": 2292.849403, "low": 2175.527429, "close": 2217.048584, "volume": 954000}, "trend_line": 2279.366992, "activity_lines": {"activity_5": 2226.479411, "activity_10": 2199.491983, "activity_20": 2206.948233, "activity_30": 2238.502229}, "trend_signal": 0, "fair_value": 2389.354106, "relative_strength": -4.66699, "rate_of_change": -0.1677990565424319, "market_dynamics": 0.037669, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2198.219201, "high": 2254.707676, "low": 2166.836533, "close": 2177.941162, "volume": 832000}, "trend_line": 2275.206478, "activity_lines": {"activity_5": 2217.370426, "activity_10": 2196.603906, "activity_20": 2202.308561, "activity_30": 2231.958627}, "trend_signal": 0, "fair_value": 2388.004739, "relative_strength": -8.010584, "rate_of_change": -0.18252936076562032, "market_dynamics": 0.233695, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2182.286469, "high": 2188.080149, "low": 2095.864054, "close": 2107.451416, "volume": 900600}, "trend_line": 2267.546371, "activity_lines": {"activity_5": 2181.224284, "activity_10": 2181.663224, "activity_20": 2191.908154, "activity_30": 2221.13572}, "trend_signal": 0, "fair_value": 2385.877631, "relative_strength": -11.394743, "rate_of_change": -0.33667744330324256, "market_dynamics": 0.045746, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2104.554691, "high": 2104.554691, "low": 2071.241127, "close": 2104.071777, "volume": 1451900}, "trend_line": 2258.847274, "activity_lines": {"activity_5": 2146.430013, "activity_10": 2168.004177, "activity_20": 2182.257361, "activity_30": 2210.588972}, "trend_signal": 0, "fair_value": 2384.10807, "relative_strength": -9.38002, "rate_of_change": -0.383634800648569, "market_dynamics": -0.115024, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2112.762199, "high": 2224.773388, "low": 2090.55309, "close": 2216.565674, "volume": 917100}, "trend_line": 2253.65839, "activity_lines": {"activity_5": 2159.626709, "activity_10": 2176.65957, "activity_20": 2183.81691, "activity_30": 2207.861127}, "trend_signal": 0, "fair_value": 2382.85817, "relative_strength": -7.900378, "rate_of_change": -0.2297138040152485, "market_dynamics": -0.016061, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2229.601629, "high": 2236.843731, "low": 2190.011475, "close": 2190.011475, "volume": 149100}, "trend_line": 2247.408692, "activity_lines": {"activity_5": 2168.09196, "activity_10": 2179.977783, "activity_20": 2182.632752, "activity_30": 2203.754874}, "trend_signal": 0, "fair_value": 2381.781705, "relative_strength": -7.703723, "rate_of_change": -0.2773134574313226, "market_dynamics": 0.007797, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2209.806482, "high": 2216.08297, "low": 2120.487305, "close": 2120.487305, "volume": 674000}, "trend_line": 2238.122803, "activity_lines": {"activity_5": 2155.184961, "activity_10": 2168.750346, "activity_20": 2175.275142, "activity_30": 2195.566398}, "trend_signal": 0, "fair_value": 2380.336603, "relative_strength": -8.678102, "rate_of_change": -0.413182036407278, "market_dynamics": 0.027125, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2112.76235, "high": 2112.76235, "low": 2050.480359, "close": 2065.930176, "volume": 685500}, "trend_line": 2225.229549, "activity_lines": {"activity_5": 2127.92251, "activity_10": 2147.682435, "activity_20": 2163.760685, "activity_30": 2184.457196}, "trend_signal": 0, "fair_value": 2378.269217, "relative_strength": -9.007926, "rate_of_change": -0.5760744666341737, "market_dynamics": -0.090584, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2064.964376, "high": 2114.693731, "low": 2064.964376, "close": 2092.484619, "volume": 598200}, "trend_line": 2212.646468, "activity_lines": {"activity_5": 2112.279623, "activity_10": 2132.873469, "activity_20": 2155.839081, "activity_30": 2175.893007}, "trend_signal": 0, "fair_value": 2376.502405, "relative_strength": -10.912855, "rate_of_change": -0.5654733915274024, "market_dynamics": -0.353823, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.313893, "high": 2176.492589, "low": 2095.381271, "close": 2169.250488, "volume": 613600}, "trend_line": 2205.880412, "activity_lines": {"activity_5": 2122.997835, "activity_10": 2135.094336, "activity_20": 2155.92635, "activity_30": 2173.093267}, "trend_signal": 0, "fair_value": 2375.085477, "relative_strength": -6.506966, "rate_of_change": -0.30579019729779694, "market_dynamics": -0.299109, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2145.592888, "high": 2158.145862, "low": 2085.725184, "close": 2096.82959, "volume": 642900}, "trend_line": 2195.805933, "activity_lines": {"activity_5": 2112.730094, "activity_10": 2126.131667, "activity_20": 2149.140655, "activity_30": 2166.05773}, "trend_signal": 0, "fair_value": 2372.931758, "relative_strength": -7.50207, "rate_of_change": -0.45671011652284815, "market_dynamics": -0.331295, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2096.829788, "high": 2254.707567, "low": 2085.725006, "close": 2127.246582, "volume": 820600}, "trend_line": 2187.448096, "activity_lines": {"activity_5": 2118.813477, "activity_10": 2124.885161, "activity_20": 2145.643761, "activity_30": 2161.634546}, "trend_signal": 0, "fair_value": 2370.368657, "relative_strength": -6.845575, "rate_of_change": -0.38062730746797824, "market_dynamics": -0.196254, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2115.176162, "high": 2124.8324, "low": 2080.897034, "close": 2081.862793, "volume": 865000}, "trend_line": 2179.094751, "activity_lines": {"activity_5": 2109.318311, "activity_10": 2116.308776, "activity_20": 2138.266023, "activity_30": 2154.822591}, "trend_signal": 0, "fair_value": 2368.421177, "relative_strength": -7.819805, "rate_of_change": -0.38187626098534816, "market_dynamics": -0.261663, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2081.862565, "high": 2119.521484, "low": 2081.862565, "close": 2096.82959, "volume": 726600}, "trend_line": 2175.376888, "activity_lines": {"activity_5": 2103.749902, "activity_10": 2110.918874, "activity_20": 2132.932146, "activity_30": 2149.515161}, "trend_signal": 0, "fair_value": 2366.717767, "relative_strength": -3.074, "rate_of_change": -0.17061502251309432, "market_dynamics": -0.518796, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2105.037591, "high": 2167.319557, "low": 2090.07058, "close": 2148.9729, "volume": 1007900}, "trend_line": 2174.626937, "activity_lines": {"activity_5": 2115.272933, "activity_10": 2115.141251, "activity_20": 2133.086192, "activity_30": 2147.811678}, "trend_signal": 0, "fair_value": 2365.520439, "relative_strength": 0.003465, "rate_of_change": -0.034474531936821, "market_dynamics": -0.273714, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2170.216082, "high": 2199.66729, "low": 2131.109101, "close": 2183.734863, "volume": 1193400}, "trend_line": 2171.282438, "activity_lines": {"activity_5": 2139.735124, "activity_10": 2126.912944, "activity_20": 2136.739424, "activity_30": 2148.399286}, "trend_signal": 0, "fair_value": 2363.716426, "relative_strength": 1.209842, "rate_of_change": -0.15379644862735437, "market_dynamics": 0.110819, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2182.28652, "high": 2189.528453, "low": 2132.074463, "close": 2132.074463, "volume": 2596100}, "trend_line": 2164.395182, "activity_lines": {"activity_5": 2141.183496, "activity_10": 2129.405957, "activity_20": 2135.003606, "activity_30": 2145.869739}, "trend_signal": 0, "fair_value": 2361.166496, "relative_strength": -2.753307, "rate_of_change": -0.3171976100144729, "market_dynamics": 0.635811, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2143.661815, "high": 2190.976873, "low": 2136.902521, "close": 2162.804199, "volume": 3864400}, "trend_line": 2160.177311, "activity_lines": {"activity_5": 2152.553255, "activity_10": 2137.275519, "activity_20": 2136.159945, "activity_30": 2145.767095}, "trend_signal": 0, "fair_value": 2359.291595, "relative_strength": 0.17617, "rate_of_change": -0.19487527208884198, "market_dynamics": 1.197037, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2146.223382, "high": 2147.686384, "low": 1994.558946, "close": 2042.350342, "volume": 1479700}, "trend_line": 2153.621305, "activity_lines": {"activity_5": 2118.375635, "activity_10": 2121.483034, "activity_20": 2125.757932, "activity_30": 2138.165355}, "trend_signal": 0, "fair_value": 2356.972572, "relative_strength": 3.976437, "rate_of_change": -0.30349388296115654, "market_dynamics": 0.968281, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1944.816754, "high": 2068.196622, "low": 1878.494016, "close": 2053.079102, "volume": 1475200}, "trend_line": 2149.579069, "activity_lines": {"activity_5": 2091.406218, "activity_10": 2108.552765, "activity_20": 2117.421118, "activity_30": 2131.678761}, "trend_signal": 0, "fair_value": 2354.603045, "relative_strength": 5.086746, "rate_of_change": -0.1876948370920871, "market_dynamics": 0.521108, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2080.875844, "high": 2118.914071, "low": 2066.733496, "close": 2113.062012, "volume": 609600}, "trend_line": 2147.376546, "activity_lines": {"activity_5": 2090.824024, "activity_10": 2108.640687, "activity_20": 2115.869752, "activity_30": 2129.322822}, "trend_signal": 0, "fair_value": 2352.480849, "relative_strength": 4.659226, "rate_of_change": -0.10246299062748868, "market_dynamics": 0.252065, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2116.475748, "high": 2188.162761, "low": 2113.062077, "close": 2130.618164, "volume": 697600}, "trend_line": 2144.398975, "activity_lines": {"activity_5": 2100.805404, "activity_10": 2111.625502, "activity_20": 2116.485575, "activity_30": 2128.241636}, "trend_signal": 0, "fair_value": 2350.596439, "relative_strength": 2.725061, "rate_of_change": -0.13866086995996732, "market_dynamics": 0.02815, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2133.056566, "high": 2163.291733, "low": 2116.475755, "close": 2161.341064, "volume": 517400}, "trend_line": 2142.719084, "activity_lines": {"activity_5": 2121.124837, "activity_10": 2120.134996, "activity_20": 2120.252736, "activity_30": 2129.334674}, "trend_signal": 0, "fair_value": 2348.634625, "relative_strength": 1.10064, "rate_of_change": -0.07833854705140517, "market_dynamics": 0.330489, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2155.488991, "high": 2177.921682, "low": 2132.568773, "close": 2168.656006, "volume": 384500}, "trend_line": 2141.460051, "activity_lines": {"activity_5": 2143.980127, "activity_10": 2128.529421, "activity_20": 2124.45994, "activity_30": 2131.008024}, "trend_signal": 0, "fair_value": 2346.021913, "relative_strength": -0.296998, "rate_of_change": -0.058758659004869235, "market_dynamics": 0.612688, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2176.946334, "high": 2195.477687, "low": 2098.919604, "close": 2105.259277, "volume": 980900}, "trend_line": 2138.683268, "activity_lines": {"activity_5": 2137.282796, "activity_10": 2124.091233, "activity_20": 2122.321817, "activity_30": 2128.67249}, "trend_signal": 0, "fair_value": 2342.853711, "relative_strength": -3.710036, "rate_of_change": -0.12966774695157718, "market_dynamics": 0.686949, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2118.426425, "high": 2136.470112, "low": 2055.029607, "close": 2066.246094, "volume": 635500}, "trend_line": 2138.050057, "activity_lines": {"activity_5": 2114.102393, "activity_10": 2113.354532, "activity_20": 2116.998183, "activity_30": 2123.999124}, "trend_signal": 0, "fair_value": 2339.578562, "relative_strength": -3.806982, "rate_of_change": -0.029607516431942326, "market_dynamics": 0.486922, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.801913, "high": 2145.247965, "low": 2073.560902, "close": 2134.519287, "volume": 754900}, "trend_line": 2138.372949, "activity_lines": {"activity_5": 2116.800781, "activity_10": 2117.167298, "activity_20": 2118.766117, "activity_30": 2123.771333}, "trend_signal": 0, "fair_value": 2336.681422, "relative_strength": -2.559175, "rate_of_change": 0.015102172137784427, "market_dynamics": 0.447328, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2117.45115, "high": 2135.982505, "low": 2066.733643, "close": 2073.073242, "volume": 831200}, "trend_line": 2135.987801, "activity_lines": {"activity_5": 2098.75708, "activity_10": 2109.763605, "activity_20": 2114.615227, "activity_30": 2119.558448}, "trend_signal": 0, "fair_value": 2332.984841, "relative_strength": -4.596101, "rate_of_change": -0.11154031859200464, "market_dynamics": 0.225775, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2069.172115, "high": 2074.048787, "low": 1999.923347, "close": 2000.898682, "volume": 1506700}, "trend_line": 2127.302197, "activity_lines": {"activity_5": 2062.539714, "activity_10": 2090.868737, "activity_20": 2103.556556, "activity_30": 2110.843021}, "trend_signal": 0, "fair_value": 2329.076094, "relative_strength": -7.868509, "rate_of_change": -0.40663172308071804, "market_dynamics": -0.131364, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2004.312253, "high": 2010.164259, "low": 1950.668823, "close": 1950.668823, "volume": 1025500}, "trend_line": 2116.378992, "activity_lines": {"activity_5": 2020.762882, "activity_10": 2063.594833, "activity_20": 2088.150212, "activity_30": 2099.44732}, "trend_signal": 0, "fair_value": 2324.779753, "relative_strength": -11.132394, "rate_of_change": -0.5134768823820312, "market_dynamics": -0.397055, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1946.76764, "high": 2001.386324, "low": 1918.482939, "close": 1981.391968, "volume": 1188800}, "trend_line": 2108.523771, "activity_lines": {"activity_5": 1999.53313, "activity_10": 2043.768961, "activity_20": 2076.710746, "activity_30": 2090.738479}, "trend_signal": 0, "fair_value": 2320.179382, "relative_strength": -13.280808, "rate_of_change": -0.3711632476835605, "market_dynamics": -0.838284, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1989.68221, "high": 2000.410889, "low": 1955.545543, "close": 1984.805664, "volume": 806400}, "trend_line": 2102.085921, "activity_lines": {"activity_5": 1985.098218, "activity_10": 2026.957761, "activity_20": 2066.146098, "activity_30": 2082.756666}, "trend_signal": 0, "fair_value": 2316.382179, "relative_strength": -12.148418, "rate_of_change": -0.3053249903342092, "market_dynamics": -1.101843, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1984.80556, "high": 2019.429991, "low": 1963.348268, "close": 2011.139648, "volume": 1119400}, "trend_line": 2098.875529, "activity_lines": {"activity_5": 1989.422209, "activity_10": 2017.585696, "activity_20": 2058.767738, "activity_30": 2076.889165}, "trend_signal": 0, "fair_value": 2312.384014, "relative_strength": -10.214529, "rate_of_change": -0.15272410932055125, "market_dynamics": -0.967801, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2011.139622, "high": 2024.794304, "low": 1960.422211, "close": 1994.558838, "volume": 988700}, "trend_line": 2095.225098, "activity_lines": {"activity_5": 1992.348169, "activity_10": 2007.929872, "activity_20": 2050.14703, "activity_30": 2070.159055}, "trend_signal": 0, "fair_value": 2308.148356, "relative_strength": -11.233172, "rate_of_change": -0.1739231769374746, "market_dynamics": -0.796452, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1994.558953, "high": 2066.246035, "low": 1992.120616, "close": 2058.443359, "volume": 905500}, "trend_line": 2089.954354, "activity_lines": {"activity_5": 2016.991626, "activity_10": 2013.054818, "activity_20": 2048.097566, "activity_30": 2067.78604}, "trend_signal": 0, "fair_value": 2303.880877, "relative_strength": -11.638271, "rate_of_change": -0.2515597968462252, "market_dynamics": -0.582095, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2054.054287, "high": 2146.223381, "low": 2051.128284, "close": 2145.248047, "volume": 990700}, "trend_line": 2088.46224, "activity_lines": {"activity_5": 2063.38501, "activity_10": 2034.813634, "activity_20": 2054.746308, "activity_30": 2071.353375}, "trend_signal": 0, "fair_value": 2300.468038, "relative_strength": -6.143553, "rate_of_change": -0.07139457362522515, "market_dynamics": -0.131615, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2111.11135, "high": 2193.527122, "low": 2018.942328, "close": 2060.394043, "volume": 1376400}, "trend_line": 2086.459131, "activity_lines": {"activity_5": 2070.569987, "activity_10": 2039.70805, "activity_20": 2053.496987, "activity_30": 2069.542524}, "trend_signal": 0, "fair_value": 2296.028175, "relative_strength": -11.6705, "rate_of_change": -0.09591310590321077, "market_dynamics": 0.051164, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2077.462456, "high": 2133.056307, "low": 2048.690089, "close": 2113.062012, "volume": 1265600}, "trend_line": 2088.030192, "activity_lines": {"activity_5": 2090.271729, "activity_10": 2055.526192, "activity_20": 2057.604998, "activity_30": 2071.258839}, "trend_signal": 0, "fair_value": 2292.432869, "relative_strength": -12.324387, "rate_of_change": 0.07529795224156248, "market_dynamics": 0.388818, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2113.06229, "high": 2187.187582, "low": 2111.599288, "close": 2181.823242, "volume": 1163300}, "trend_line": 2091.008146, "activity_lines": {"activity_5": 2126.099056, "activity_10": 2083.119307, "activity_20": 2068.498566, "activity_30": 2077.310003}, "trend_signal": 0, "fair_value": 2289.522866, "relative_strength": -7.576355, "rate_of_change": 0.1426202557515487, "market_dynamics": 0.77447, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2181.823293, "high": 2192.551973, "low": 2130.618075, "close": 2180.360107, "volume": 888200}, "trend_line": 2091.378467, "activity_lines": {"activity_5": 2148.954378, "activity_10": 2107.15686, "activity_20": 2078.588631, "activity_30": 2083.074646}, "trend_signal": 0, "fair_value": 2286.567697, "relative_strength": -7.559375, "rate_of_change": 0.01771016534336716, "market_dynamics": 0.879165, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2184.749157, "high": 2246.682959, "low": 2177.921661, "close": 2245.219727, "volume": 1162700}, "trend_line": 2096.324805, "activity_lines": {"activity_5": 2185.30179, "activity_10": 2138.810866, "activity_20": 2094.249702, "activity_30": 2092.999888}, "trend_signal": 0, "fair_value": 2284.344392, "relative_strength": -5.165653, "rate_of_change": 0.23651089834043873, "market_dynamics": 1.148849, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2253.022682, "high": 2295.937308, "low": 2243.269337, "close": 2254.973145, "volume": 948700}, "trend_line": 2100.582357, "activity_lines": {"activity_5": 2218.235563, "activity_10": 2167.441353, "activity_20": 2110.210348, "activity_30": 2103.235265}, "trend_signal": 1, "fair_value": 2281.002734, "relative_strength": -8.184628, "rate_of_change": 0.20309600830199487, "market_dynamics": 1.245027, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2257.899133, "high": 2297.400176, "low": 2232.052911, "close": 2239.36792, "volume": 1159600}, "trend_line": 2105.832528, "activity_lines": {"activity_5": 2232.995654, "activity_10": 2188.32239, "activity_20": 2124.092615, "activity_30": 2112.189173}, "trend_signal": 1, "fair_value": 2277.889063, "relative_strength": -9.1256, "rate_of_change": 0.24993883160564587, "market_dynamics": 1.260197, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2243.26908, "high": 2348.605381, "low": 2241.318412, "close": 2336.901367, "volume": 3421500}, "trend_line": 2113.83492, "activity_lines": {"activity_5": 2271.846501, "activity_10": 2222.787176, "activity_20": 2146.892225, "activity_30": 2127.09684}, "trend_signal": 1, "fair_value": 2275.576544, "relative_strength": -5.674471, "rate_of_change": 0.38001084576274874, "market_dynamics": 1.447252, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2358.584972, "high": 2358.584972, "low": 2217.148555, "close": 2268.400879, "volume": 1842900}, "trend_line": 2117.815853, "activity_lines": {"activity_5": 2277.525309, "activity_10": 2238.572918, "activity_20": 2162.366811, "activity_30": 2137.068837}, "trend_signal": 1, "fair_value": 2272.561095, "relative_strength": -9.022477, "rate_of_change": 0.1883275255950582, "market_dynamics": 1.448014, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2317.68168, "high": 2348.235775, "low": 2221.583959, "close": 2227.990479, "volume": 971700}, "trend_line": 2119.29104, "activity_lines": {"activity_5": 2263.8646, "activity_10": 2243.193906, "activity_20": 2173.215923, "activity_30": 2144.176877}, "trend_signal": 1, "fair_value": 2269.262619, "relative_strength": -14.670318, "rate_of_change": 0.06965605616325535, "market_dynamics": 1.345401, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2213.206117, "high": 2259.530231, "low": 2188.072848, "close": 2256.080566, "volume": 471400}, "trend_line": 2123.424577, "activity_lines": {"activity_5": 2260.715869, "activity_10": 2251.417773, "activity_20": 2185.97007, "activity_30": 2153.002008}, "trend_signal": 1, "fair_value": 2266.282115, "relative_strength": -12.403642, "rate_of_change": 0.1950433858296386, "market_dynamics": 1.160611, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2286.634814, "high": 2342.814941, "low": 2269.386491, "close": 2309.303955, "volume": 846100}, "trend_line": 2128.307902, "activity_lines": {"activity_5": 2275.23444, "activity_10": 2265.760685, "activity_20": 2203.214248, "activity_30": 2164.994226}, "trend_signal": 1, "fair_value": 2263.774704, "relative_strength": -13.209294, "rate_of_change": 0.22997402652742233, "market_dynamics": 0.972796, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2335.915612, "high": 2337.39404, "low": 2189.55142, "close": 2202.857178, "volume": 940700}, "trend_line": 2133.65813, "activity_lines": {"activity_5": 2249.60835, "activity_10": 2257.181601, "activity_20": 2209.195729, "activity_30": 2169.803857}, "trend_signal": 1, "fair_value": 2261.070621, "relative_strength": -21.74016, "rate_of_change": 0.25138411575562475, "market_dynamics": 0.653113, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2190.044196, "high": 2210.742188, "low": 2160.968406, "close": 2210.742188, "volume": 599500}, "trend_line": 2138.913566, "activity_lines": {"activity_5": 2235.546875, "activity_10": 2249.65372, "activity_20": 2214.966457, "activity_30": 2174.777022}, "trend_signal": 1, "fair_value": 2258.46505, "relative_strength": -17.821121, "rate_of_change": 0.24631106202568512, "market_dynamics": 0.425011, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2217.641546, "high": 2473.409424, "low": 2187.087232, "close": 2473.409424, "volume": 1330200}, "trend_line": 2150.925147, "activity_lines": {"activity_5": 2312.885059, "activity_10": 2289.331117, "activity_20": 2244.514667, "activity_30": 2196.3574}, "trend_signal": 1, "fair_value": 2257.920999, "relative_strength": -7.928078, "rate_of_change": 0.5615739313142376, "market_dynamics": 0.607406, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2445.812156, "high": 2581.827415, "low": 2396.531234, "close": 2577.39209, "volume": 1842900}, "trend_line": 2165.817611, "activity_lines": {"activity_5": 2408.522868, "activity_10": 2343.76555, "activity_20": 2281.623048, "activity_30": 2223.871396}, "trend_signal": 1, "fair_value": 2257.611785, "relative_strength": -0.369357, "rate_of_change": 0.6923748146592299, "market_dynamics": 0.7642, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2578.870687, "high": 2703.55127, "low": 2565.072029, "close": 2688.76709, "volume": 1013500}, "trend_line": 2183.398478, "activity_lines": {"activity_5": 2519.864909, "activity_10": 2412.58782, "activity_20": 2326.516732, "activity_30": 2257.610072}, "trend_signal": 1, "fair_value": 2258.424246, "relative_strength": 0.733451, "rate_of_change": 0.8117427298914012, "market_dynamics": 1.090039, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2703.55138, "high": 2795.706634, "low": 2660.184099, "close": 2707.000977, "volume": 1423300}, "trend_line": 2201.343311, "activity_lines": {"activity_5": 2611.98737, "activity_10": 2476.554448, "activity_20": 2369.920179, "activity_30": 2291.390878}, "trend_signal": 1, "fair_value": 2259.659389, "relative_strength": 1.015485, "rate_of_change": 0.821876225563624, "market_dynamics": 1.513791, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2731.148673, "high": 2764.16689, "low": 2687.781514, "close": 2726.220459, "volume": 920300}, "trend_line": 2222.042017, "activity_lines": {"activity_5": 2676.906738, "activity_10": 2537.286444, "activity_20": 2411.761471, "activity_30": 2325.25392}, "trend_signal": 1, "fair_value": 2261.431464, "relative_strength": 1.034356, "rate_of_change": 0.9402761439603606, "market_dynamics": 1.503743, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2737.062307, "high": 2776.487043, "low": 2676.939711, "close": 2752.339355, "volume": 695300}, "trend_line": 2244.911792, "activity_lines": {"activity_5": 2716.167187, "activity_10": 2594.443337, "activity_20": 2452.910387, "activity_30": 2359.466652}, "trend_signal": 1, "fair_value": 2264.192427, "relative_strength": 4.694635, "rate_of_change": 1.0292233371390682, "market_dynamics": 1.403435, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2768.602242, "high": 2813.940546, "low": 2740.511944, "close": 2803.591553, "volume": 553800}, "trend_line": 2267.214201, "activity_lines": {"activity_5": 2753.916374, "activity_10": 2651.385196, "activity_20": 2496.049553, "activity_30": 2395.510507}, "trend_signal": 1, "fair_value": 2267.347889, "relative_strength": 4.02372, "rate_of_change": 0.9934648247417598, "market_dynamics": 1.368646, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2783.386341, "high": 2808.026801, "low": 2755.789063, "close": 2755.789063, "volume": 342000}, "trend_line": 2289.971395, "activity_lines": {"activity_5": 2760.651432, "activity_10": 2689.680948, "activity_20": 2531.097065, "activity_30": 2427.031466}, "trend_signal": 1, "fair_value": 2270.640634, "relative_strength": 3.090349, "rate_of_change": 1.0037513874940773, "market_dynamics": 1.242369, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2758.253154, "high": 2872.092098, "low": 2749.875397, "close": 2833.652832, "volume": 880700}, "trend_line": 2317.729867, "activity_lines": {"activity_5": 2788.872949, "activity_10": 2734.015838, "activity_20": 2570.499569, "activity_30": 2462.107688}, "trend_signal": 1, "fair_value": 2274.654359, "relative_strength": 2.720176, "rate_of_change": 1.212175490951929, "market_dynamics": 1.309346, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2848.437191, "high": 2887.862004, "low": 2820.839875, "close": 2836.609863, "volume": 647200}, "trend_line": 2347.261235, "activity_lines": {"activity_5": 2809.636686, "activity_10": 2767.419358, "activity_20": 2607.079745, "activity_30": 2495.583817}, "trend_signal": 1, "fair_value": 2278.591102, "relative_strength": -0.937713, "rate_of_change": 1.2741505565626785, "market_dynamics": 1.369808, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2843.509124, "high": 2907.081474, "low": 2827.739139, "close": 2867.656738, "volume": 662200}, "trend_line": 2376.803394, "activity_lines": {"activity_5": 2833.390088, "activity_10": 2795.088352, "activity_20": 2643.491767, "activity_30": 2529.15772}, "trend_signal": 1, "fair_value": 2282.726863, "relative_strength": 0.281574, "rate_of_change": 1.2585799381635545, "market_dynamics": 1.406171, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2858.786136, "high": 2883.919404, "low": 2740.511914, "close": 2805.070068, "volume": 796300}, "trend_line": 2404.14554, "activity_lines": {"activity_5": 2828.593441, "activity_10": 2804.209819, "activity_20": 2670.979168, "activity_30": 2556.787828}, "trend_signal": 1, "fair_value": 2286.569356, "relative_strength": -0.863686, "rate_of_change": 1.150374745720342, "market_dynamics": 1.376653, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2833.160047, "high": 2899.196587, "low": 2779.444034, "close": 2895.25415, "volume": 959900}, "trend_line": 2433.616024, "activity_lines": {"activity_5": 2853.759586, "activity_10": 2825.588792, "activity_20": 2704.43602, "activity_30": 2588.472255}, "trend_signal": 1, "fair_value": 2290.516265, "relative_strength": 0.593359, "rate_of_change": 1.2258194651560048, "market_dynamics": 1.346876, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2944.535111, "high": 3224.943562, "low": 2915.952114, "close": 3099.77002, "volume": 961700}, "trend_line": 2470.456397, "activity_lines": {"activity_5": 2937.800016, "activity_10": 2880.398158, "activity_20": 2754.247306, "activity_30": 2631.449932}, "trend_signal": 1, "fair_value": 2295.924072, "relative_strength": 2.61077, "rate_of_change": 1.5138120655306797, "market_dynamics": 1.37863, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3089.91365, "high": 3169.748761, "low": 3060.345288, "close": 3088.928223, "volume": 991900}, "trend_line": 2504.805892, "activity_lines": {"activity_5": 3000.485368, "activity_10": 2926.095033, "activity_20": 2799.393333, "activity_30": 2671.35134}, "trend_signal": 1, "fair_value": 2301.574178, "relative_strength": 2.436222, "rate_of_change": 1.3904108990432806, "market_dynamics": 1.446965, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3112.582929, "high": 3220.015432, "low": 3085.971232, "close": 3207.202393, "volume": 610600}, "trend_line": 2540.20437, "activity_lines": {"activity_5": 3085.774219, "activity_10": 2986.701616, "activity_20": 2851.896293, "activity_30": 2716.667243}, "trend_signal": 1, "fair_value": 2307.658662, "relative_strength": 2.771639, "rate_of_change": 1.4132224023050195, "market_dynamics": 1.599393, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3153.979019, "high": 3222.97231, "low": 2962.768868, "close": 3027.819824, "volume": 1028400}, "trend_line": 2572.451896, "activity_lines": {"activity_5": 3088.632503, "activity_10": 3006.422949, "activity_20": 2882.652285, "activity_30": 2748.126305}, "trend_signal": 1, "fair_value": 2312.581266, "relative_strength": 2.799288, "rate_of_change": 1.2694854941927411, "market_dynamics": 1.434712, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2888.354748, "high": 3018.949311, "low": 2871.106426, "close": 2912.502441, "volume": 1014400}, "trend_line": 2599.099911, "activity_lines": {"activity_5": 3038.201676, "activity_10": 3001.100608, "activity_20": 2898.75072, "activity_30": 2770.06505}, "trend_signal": 1, "fair_value": 2316.89657, "relative_strength": 2.372693, "rate_of_change": 1.0358994483603654, "market_dynamics": 1.018408, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2912.502315, "high": 3076.115149, "low": 2908.067032, "close": 2974.596436, "volume": 1045700}, "trend_line": 2625.525684, "activity_lines": {"activity_5": 3007.318962, "activity_10": 3004.21875, "activity_20": 2917.890495, "activity_30": 2794.290632}, "trend_signal": 1, "fair_value": 2322.035634, "relative_strength": 5.463892, "rate_of_change": 1.016727863679281, "market_dynamics": 0.576409, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2937.635779, "high": 3113.568552, "low": 2928.272403, "close": 3084.0, "volume": 2211400}, "trend_line": 2655.647013, "activity_lines": {"activity_5": 3021.249007, "activity_10": 3024.665838, "activity_20": 2943.774708, "activity_30": 2823.86962}, "trend_signal": 1, "fair_value": 2327.342803, "relative_strength": 9.360887, "rate_of_change": 1.1472494511693225, "market_dynamics": 0.321392, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3003.0, "high": 3165.0, "low": 2980.5, "close": 3084.0, "volume": 1469400}, "trend_line": 2683.606356, "activity_lines": {"activity_5": 3035.507601, "activity_10": 3040.614924, "activity_20": 2965.500551, "activity_30": 2851.505297}, "trend_signal": 1, "fair_value": 2332.565328, "relative_strength": 9.970979, "rate_of_change": 1.052826029330427, "market_dynamics": 0.172479, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3088.0, "high": 3299.0, "low": 3076.0, "close": 3165.0, "volume": 1066000}, "trend_line": 2713.940584, "activity_lines": {"activity_5": 3084.979688, "activity_10": 3067.357768, "activity_20": 2992.033105, "activity_30": 2882.562951}, "trend_signal": 1, "fair_value": 2338.252668, "relative_strength": 5.536689, "rate_of_change": 1.1303531135324294, "market_dynamics": 0.239107, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3164.0, "high": 3218.0, "low": 3101.0, "close": 3102.0, "volume": 744500}, "trend_line": 2742.694987, "activity_lines": {"activity_5": 3104.306429, "activity_10": 3076.101887, "activity_20": 3009.767527, "activity_30": 2907.599042}, "trend_signal": 1, "fair_value": 2343.288277, "relative_strength": 0.978359, "rate_of_change": 1.0595074619363853, "market_dynamics": 0.175216, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3123.0, "high": 3129.0, "low": 2928.0, "close": 2952.0, "volume": 763000}, "trend_line": 2763.198275, "activity_lines": {"activity_5": 3061.0, "activity_10": 3053.814262, "activity_20": 3011.248458, "activity_30": 2921.102592}, "trend_signal": 1, "fair_value": 2347.168873, "relative_strength": -5.546421, "rate_of_change": 0.7475599035686844, "market_dynamics": -0.179978, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2940.0, "high": 2943.0, "low": 2823.0, "close": 2846.0, "volume": 693100}, "trend_line": 2782.451579, "activity_lines": {"activity_5": 2983.866667, "activity_10": 3014.940638, "activity_20": 3001.46749, "activity_30": 2926.444638}, "trend_signal": 1, "fair_value": 2350.315571, "relative_strength": -8.261207, "rate_of_change": 0.69677605744741, "market_dynamics": -0.564917, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2840.0, "high": 2946.0, "low": 2828.0, "close": 2904.0, "volume": 390500}, "trend_line": 2804.98523, "activity_lines": {"activity_5": 2941.933333, "activity_10": 2991.029346, "activity_20": 2996.639952, "activity_30": 2934.286472}, "trend_signal": 1, "fair_value": 2353.803831, "relative_strength": -10.789691, "rate_of_change": 0.809848809951195, "market_dynamics": -0.91665, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2887.5, "high": 2943.5, "low": 2700.0, "close": 2763.0, "volume": 901100}, "trend_line": 2821.882544, "activity_lines": {"activity_5": 2865.0, "activity_10": 2946.99446, "activity_20": 2977.661649, "activity_30": 2931.577748}, "trend_signal": 1, "fair_value": 2356.53335, "relative_strength": -12.971067, "rate_of_change": 0.6024029581075648, "market_dynamics": -1.166092, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2776.0, "high": 2867.0, "low": 2722.0, "close": 2808.0, "volume": 987100}, "trend_line": 2838.505746, "activity_lines": {"activity_5": 2829.866667, "activity_10": 2915.956299, "activity_20": 2963.162354, "activity_30": 2930.6821}, "trend_signal": 0, "fair_value": 2359.938276, "relative_strength": -13.88738, "rate_of_change": 0.5890819954694672, "market_dynamics": -1.235249, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2803.0, "high": 2852.5, "low": 2716.0, "close": 2816.0, "volume": 901100}, "trend_line": 2858.94384, "activity_lines": {"activity_5": 2817.0, "activity_10": 2888.272727, "activity_20": 2949.176339, "activity_30": 2929.230116}, "trend_signal": 0, "fair_value": 2363.539588, "relative_strength": -17.109132, "rate_of_change": 0.7200300379451863, "market_dynamics": -1.212196, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2769.5, "high": 2807.5, "low": 2750.0, "close": 2786.0, "volume": 177200}, "trend_line": 2878.1191, "activity_lines": {"activity_5": 2803.2, "activity_10": 2858.018182, "activity_20": 2932.417243, "activity_30": 2924.524062}, "trend_signal": 0, "fair_value": 2366.809537, "relative_strength": -17.907265, "rate_of_change": 0.6707113211429847, "market_dynamics": -1.265315, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2750.0, "high": 2886.0, "low": 2740.5, "close": 2834.5, "volume": 727800}, "trend_line": 2890.155453, "activity_lines": {"activity_5": 2809.566667, "activity_10": 2842.0, "activity_20": 2920.518194, "activity_30": 2921.709926}, "trend_signal": 0, "fair_value": 2370.499208, "relative_strength": -15.441954, "rate_of_change": 0.4182020473023498, "market_dynamics": -1.24363, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2848.0, "high": 2889.0, "low": 2766.0, "close": 2794.0, "volume": 756600}, "trend_line": 2897.375716, "activity_lines": {"activity_5": 2807.066667, "activity_10": 2823.154545, "activity_20": 2904.919892, "activity_30": 2915.506349}, "trend_signal": 0, "fair_value": 2373.475814, "relative_strength": -22.428099, "rate_of_change": 0.249822652013596, "market_dynamics": -1.234181, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2794.0, "high": 2903.0, "low": 2777.5, "close": 2903.0, "volume": 730000}, "trend_line": 2904.516813, "activity_lines": {"activity_5": 2838.833333, "activity_10": 2830.872727, "activity_20": 2899.755256, "activity_30": 2915.869206}, "trend_signal": 0, "fair_value": 2377.30531, "relative_strength": -16.969858, "rate_of_change": 0.24646775910232596, "market_dynamics": -1.118808, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2914.0, "high": 2965.0, "low": 2846.5, "close": 2924.0, "volume": 844700}, "trend_line": 2911.750114, "activity_lines": {"activity_5": 2871.266667, "activity_10": 2846.027273, "activity_20": 2896.553735, "activity_30": 2917.126186}, "trend_signal": 0, "fair_value": 2381.323838, "relative_strength": -16.576289, "rate_of_change": 0.24903629297737362, "market_dynamics": -0.945431, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2943.0, "high": 3030.0, "low": 2933.0, "close": 2993.0, "volume": 697900}, "trend_line": 2920.642765, "activity_lines": {"activity_5": 2919.5, "activity_10": 2874.236364, "activity_20": 2900.760643, "activity_30": 2922.368114}, "trend_signal": 0, "fair_value": 2385.8935, "relative_strength": -12.891063, "rate_of_change": 0.30540570625354546, "market_dynamics": -0.720574, "expectation": {"probability": 55.0195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea64f5fd-3d47-4949-98a2-9d1bd9160631/", "share_image": "https://sharemaestro.com/terminal/ea64f5fd-3d47-4949-98a2-9d1bd9160631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}