{"ticker": {"uuid": "ea65c8dc-546e-4b84-a652-c78776361374", "symbol": "P2AX34", "name": "Patria Investments Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P2AX34 fell 5.38%, moving from 29.58 to 27.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.62 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 34.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.99"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.950001, "high": 27.99, "low": 27.950001, "close": 27.99, "volume": 44}, "trend_line": 35.798526, "activity_lines": {"activity_5": 28.721833, "activity_10": 29.860707, "activity_20": 30.929202, "activity_30": 33.196109}, "trend_signal": 0, "fair_value": 33.029456, "relative_strength": -29.618153, "rate_of_change": -0.8958086641170951, "market_dynamics": -0.526515, "expectation": {"probability": 34.5593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.084506, "high": 32.084506, "low": 30.543768, "close": 30.543768, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.543768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.560699, "high": 31.822065, "low": 30.349066, "close": 31.822065, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.182917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.253815, "high": 32.253815, "low": 32.253815, "close": 32.253815, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.539883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.253815, "high": 32.786903, "low": 32.253815, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.851638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.402098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.038691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.651502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.163393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.751364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.252466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.31927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.37123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.681956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.412797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.749975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.446807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.77721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.475148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.786903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.499129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.786903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.519684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.786903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.537499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.786903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.553087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.786903, "high": 32.786903, "low": 32.786903, "close": 32.786903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.786903, "activity_10": 32.786903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.566841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.786903, "high": 33.215786, "low": 32.786903, "close": 33.215786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.929864, "activity_10": 32.864882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.602893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.215786, "high": 33.215786, "low": 33.215786, "close": 33.215786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.044233, "activity_10": 32.935063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.635151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.215786, "high": 33.215786, "low": 30.73115, "close": 30.73115, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 32.301797, "activity_10": 32.545694, "activity_20": 32.639196, "activity_30": null}, "trend_signal": 0, "fair_value": 32.539951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.73115, "high": 30.73115, "low": 30.73115, "close": 30.73115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.696412, "activity_10": 32.193702, "activity_20": 32.466929, "activity_30": null}, "trend_signal": 0, "fair_value": 32.453817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.73115, "high": 30.73115, "low": 30.73115, "close": 30.73115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.228077, "activity_10": 31.879088, "activity_20": 32.29377, "activity_30": null}, "trend_signal": 0, "fair_value": 32.375514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.73115, "high": 30.73115, "low": 30.73115, "close": 30.73115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.896792, "activity_10": 31.60185, "activity_20": 32.125806, "activity_30": null}, "trend_signal": 0, "fair_value": 32.30402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.986551, "high": 31.986551, "low": 31.820911, "close": 31.820911, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 31.094404, "activity_10": 31.560129, "activity_20": 32.068879, "activity_30": null}, "trend_signal": 0, "fair_value": 32.283891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.820911, "high": 31.820911, "low": 31.820911, "close": 31.820911, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 31.385007, "activity_10": 31.535971, "activity_20": 32.016553, "activity_30": null}, "trend_signal": 0, "fair_value": 32.265371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.820911, "high": 31.820911, "low": 30.303965, "close": 30.303965, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 31.09731, "activity_10": 31.253569, "activity_20": 31.824355, "activity_30": null}, "trend_signal": 0, "fair_value": 32.189933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.661407, "high": 30.687561, "low": 30.661407, "close": 30.687561, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 30.965958, "activity_10": 31.086055, "activity_20": 31.680514, "activity_30": null}, "trend_signal": 0, "fair_value": 32.134289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.687561, "high": 31.751165, "low": 30.687561, "close": 31.751165, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 31.192046, "activity_10": 31.150094, "activity_20": 31.647965, "activity_30": null}, "trend_signal": 0, "fair_value": 32.120606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.751165, "high": 31.751165, "low": 31.751165, "close": 31.751165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.350134, "activity_10": 31.240762, "activity_20": 31.620348, "activity_30": null}, "trend_signal": 0, "fair_value": 32.107867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384119, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.751165, "high": 31.751165, "low": 31.751165, "close": 31.751165, "volume": 0}, "trend_line": 32.095977, "activity_lines": {"activity_5": 31.512871, "activity_10": 31.358059, "activity_20": 31.597664, "activity_30": 31.872108}, "trend_signal": 0, "fair_value": 32.095977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.432618, "expectation": {"probability": 20.7595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.070171, "high": 34.627289, "low": 33.738876, "close": 34.627289, "volume": 3}, "trend_line": 32.232094, "activity_lines": {"activity_5": 32.638966, "activity_10": 31.979743, "activity_20": 31.853828, "activity_30": 32.035419}, "trend_signal": 0, "fair_value": 32.177632, "relative_strength": null, "rate_of_change": 0.424093648870694, "market_dynamics": -0.00434, "expectation": {"probability": 20.0565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.627289, "high": 34.627289, "low": 29.43767, "close": 32.837765, "volume": 3}, "trend_line": 32.265951, "activity_lines": {"activity_5": 32.880331, "activity_10": 32.20522, "activity_20": 31.930797, "activity_30": 32.074494}, "trend_signal": 0, "fair_value": 32.198261, "relative_strength": null, "rate_of_change": 0.10504126725370277, "market_dynamics": 0.217039, "expectation": {"probability": 20.1987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.837765, "high": 32.837765, "low": 32.837765, "close": 32.837765, "volume": 0}, "trend_line": 32.285416, "activity_lines": {"activity_5": 32.97835, "activity_10": 32.392394, "activity_20": 32.007524, "activity_30": 32.111385}, "trend_signal": 0, "fair_value": 32.21764, "relative_strength": null, "rate_of_change": 0.060326751255516176, "market_dynamics": 0.421396, "expectation": {"probability": 20.7188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.837765, "high": 32.837765, "low": 32.837765, "close": 32.837765, "volume": 1}, "trend_line": 32.287111, "activity_lines": {"activity_5": 33.003928, "activity_10": 32.541267, "activity_20": 32.084009, "activity_30": 32.147021}, "trend_signal": 0, "fair_value": 32.235879, "relative_strength": null, "rate_of_change": 0.005250048504888738, "market_dynamics": 0.639916, "expectation": {"probability": 19.6393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.837765, "high": 32.837765, "low": 32.354588, "close": 32.354588, "volume": 110}, "trend_line": 32.272701, "activity_lines": {"activity_5": 32.796008, "activity_10": 32.583801, "activity_20": 32.114235, "activity_30": 32.151374}, "trend_signal": 0, "fair_value": 32.239271, "relative_strength": null, "rate_of_change": -0.04463081258649973, "market_dynamics": 0.632461, "expectation": {"probability": 16.0526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.354588, "high": 33.088299, "low": 32.354588, "close": 33.088299, "volume": 501}, "trend_line": 32.282747, "activity_lines": {"activity_5": 32.792429, "activity_10": 32.750033, "activity_20": 32.216397, "activity_30": 32.203993}, "trend_signal": 0, "fair_value": 32.262855, "relative_strength": null, "rate_of_change": 0.031128476045443682, "market_dynamics": 0.748761, "expectation": {"probability": 16.0633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.088299, "high": 33.088299, "low": 33.088299, "close": 33.088299, "volume": 3}, "trend_line": 32.292794, "activity_lines": {"activity_5": 32.89145, "activity_10": 32.865642, "activity_20": 32.317124, "activity_30": 32.255964}, "trend_signal": 0, "fair_value": 32.285164, "relative_strength": null, "rate_of_change": 0.03112188687040833, "market_dynamics": 0.777097, "expectation": {"probability": 21.1244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.088299, "high": 33.088302, "low": 32.30986, "close": 32.30986, "volume": 21}, "trend_line": 32.276892, "activity_lines": {"activity_5": 32.714289, "activity_10": 32.796066, "activity_20": 32.342278, "activity_30": 32.257066}, "trend_signal": 0, "fair_value": 32.285814, "relative_strength": null, "rate_of_change": -0.049243184098607506, "market_dynamics": 0.661219, "expectation": {"probability": 19.8704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.30986, "high": 32.30986, "low": 32.30986, "close": 32.30986, "volume": 4}, "trend_line": 32.260991, "activity_lines": {"activity_5": 32.572322, "activity_10": 32.716332, "activity_20": 32.371746, "activity_30": 32.259192}, "trend_signal": 0, "fair_value": 32.286431, "relative_strength": null, "rate_of_change": -0.04926434676548008, "market_dynamics": 0.484429, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.309852, "high": 32.309852, "low": 32.184586, "close": 32.184586, "volume": 10}, "trend_line": 32.240914, "activity_lines": {"activity_5": 32.42379, "activity_10": 32.603663, "activity_20": 32.393598, "activity_30": 32.254263}, "trend_signal": 1, "fair_value": 32.283885, "relative_strength": null, "rate_of_change": -0.06223305415509575, "market_dynamics": 0.296614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.441935, "high": 31.441935, "low": 31.209295, "close": 31.209295, "volume": 3}, "trend_line": 32.188327, "activity_lines": {"activity_5": 31.961495, "activity_10": 32.305788, "activity_20": 32.315643, "activity_30": 32.187707}, "trend_signal": 0, "fair_value": 32.257675, "relative_strength": null, "rate_of_change": -0.16310641813689122, "market_dynamics": 0.010484, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.169237, "high": 29.732939, "low": 29.169237, "close": 29.732939, "volume": 105}, "trend_line": 32.086528, "activity_lines": {"activity_5": 31.132348, "activity_10": 31.80163, "activity_20": 32.094806, "activity_30": 32.029295}, "trend_signal": 0, "fair_value": 32.197562, "relative_strength": null, "rate_of_change": -0.3162606121156895, "market_dynamics": -0.294409, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.732939, "high": 30.157927, "low": 29.732939, "close": 30.157927, "volume": 0}, "trend_line": 31.998895, "activity_lines": {"activity_5": 30.668554, "activity_10": 31.431194, "activity_20": 31.919198, "activity_30": 31.904869}, "trend_signal": 0, "fair_value": 32.150129, "relative_strength": null, "rate_of_change": -0.27311462305924866, "market_dynamics": -0.611172, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.157927, "high": 30.157927, "low": 28.841982, "close": 28.841982, "volume": 28}, "trend_line": 31.867398, "activity_lines": {"activity_5": 29.909574, "activity_10": 30.87022, "activity_20": 31.620991, "activity_30": 31.701197}, "trend_signal": 0, "fair_value": 32.074944, "relative_strength": null, "rate_of_change": -0.41094231535182557, "market_dynamics": -0.962704, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.841982, "high": 30.275908, "low": 28.841982, "close": 30.275908, "volume": 8}, "trend_line": 31.783698, "activity_lines": {"activity_5": 29.859761, "activity_10": 30.64261, "activity_20": 31.473534, "activity_30": 31.59852}, "trend_signal": 0, "fair_value": 32.034965, "relative_strength": null, "rate_of_change": -0.26265087598303544, "market_dynamics": -1.123469, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.275908, "high": 30.275908, "low": 30.275908, "close": 30.275908, "volume": 0}, "trend_line": 31.699998, "activity_lines": {"activity_5": 29.937194, "activity_10": 30.452794, "activity_20": 31.333434, "activity_30": 31.501244}, "trend_signal": 0, "fair_value": 31.996725, "relative_strength": null, "rate_of_change": -0.2633425474908563, "market_dynamics": -1.117281, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.537406, "high": 31.537406, "low": 30.257757, "close": 30.257757, "volume": 156}, "trend_line": 31.615694, "activity_lines": {"activity_5": 30.070802, "activity_10": 30.310812, "activity_20": 31.191739, "activity_30": 31.408196}, "trend_signal": 0, "fair_value": 31.959725, "relative_strength": null, "rate_of_change": -0.26594323444436646, "market_dynamics": -0.985963, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.257757, "high": 30.257757, "low": 30.257757, "close": 30.257757, "volume": 0}, "trend_line": 31.517093, "activity_lines": {"activity_5": 30.169422, "activity_10": 30.220295, "activity_20": 31.052091, "activity_30": 31.320587}, "trend_signal": 0, "fair_value": 31.924268, "relative_strength": null, "rate_of_change": -0.3118735903757234, "market_dynamics": -0.90414, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.248682, "high": 30.248682, "low": 30.248682, "close": 30.248682, "volume": 500}, "trend_line": 31.418189, "activity_lines": {"activity_5": 30.258362, "activity_10": 30.165438, "activity_20": 30.918689, "activity_30": 31.238754}, "trend_signal": 0, "fair_value": 31.890072, "relative_strength": null, "rate_of_change": -0.3138106677541531, "market_dynamics": -0.705224, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.248682, "high": 30.248682, "low": 30.248682, "close": 30.248682, "volume": 0}, "trend_line": 31.402107, "activity_lines": {"activity_5": 30.253522, "activity_10": 30.148058, "activity_20": 30.792443, "activity_30": 31.163302}, "trend_signal": 0, "fair_value": 31.857244, "relative_strength": null, "rate_of_change": -0.051186909595587506, "market_dynamics": -0.667675, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.248682, "high": 30.747833, "low": 30.248682, "close": 30.747833, "volume": 2}, "trend_line": 31.402663, "activity_lines": {"activity_5": 30.416881, "activity_10": 30.25663, "activity_20": 30.720889, "activity_30": 31.121091}, "trend_signal": 0, "fair_value": 31.835491, "relative_strength": null, "rate_of_change": 0.00177058182751736, "market_dynamics": -0.628292, "expectation": {"probability": 29.0381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.747833, "high": 30.747833, "low": 30.747833, "close": 30.747833, "volume": 0}, "trend_line": 31.403219, "activity_lines": {"activity_5": 30.548778, "activity_10": 30.373593, "activity_20": 30.667809, "activity_30": 31.078844}, "trend_signal": 0, "fair_value": 31.814575, "relative_strength": -6.358466, "rate_of_change": 0.001770550478472341, "market_dynamics": -0.472296, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.747833, "high": 30.747833, "low": 30.747833, "close": 30.747833, "volume": 0}, "trend_line": 31.403775, "activity_lines": {"activity_5": 30.648003, "activity_10": 30.472103, "activity_20": 30.624682, "activity_30": 31.036561}, "trend_signal": 0, "fair_value": 31.794447, "relative_strength": -6.176503, "rate_of_change": 0.001770519130537404, "market_dynamics": -0.406046, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.747833, "high": 30.747833, "low": 30.747833, "close": 30.747833, "volume": 1}, "trend_line": 31.368006, "activity_lines": {"activity_5": 30.714556, "activity_10": 30.559888, "activity_20": 30.591506, "activity_30": 30.994242}, "trend_signal": 0, "fair_value": 31.775066, "relative_strength": -4.798963, "rate_of_change": -0.1139003193087404, "market_dynamics": -0.173125, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.495418, "high": 29.495418, "low": 28.297447, "close": 28.297447, "volume": 61}, "trend_line": 31.250557, "activity_lines": {"activity_5": 29.931038, "activity_10": 30.167496, "activity_20": 30.334912, "activity_30": 30.796141}, "trend_signal": 0, "fair_value": 31.711836, "relative_strength": -15.220212, "rate_of_change": -0.37442290721316673, "market_dynamics": -0.21099, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.295751, "high": 29.719976, "low": 29.295751, "close": 29.719976, "volume": 100}, "trend_line": 31.231091, "activity_lines": {"activity_5": 29.751778, "activity_10": 30.069718, "activity_20": 30.233117, "activity_30": 30.697394}, "trend_signal": 0, "fair_value": 31.676267, "relative_strength": -12.768653, "rate_of_change": -0.06229008974144466, "market_dynamics": -0.08616, "expectation": {"probability": 23.7981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.719976, "high": 29.719976, "low": 29.719976, "close": 29.719976, "volume": 0}, "trend_line": 31.198838, "activity_lines": {"activity_5": 29.641042, "activity_10": 29.982048, "activity_20": 30.147361, "activity_30": 30.599903}, "trend_signal": 0, "fair_value": 31.641946, "relative_strength": -13.415037, "rate_of_change": -0.10327208870161068, "market_dynamics": -0.064115, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.719976, "high": 29.719976, "low": 29.719976, "close": 29.719976, "volume": 0}, "trend_line": 31.131132, "activity_lines": {"activity_5": 29.598829, "activity_10": 29.904155, "activity_20": 30.077645, "activity_30": 30.504492}, "trend_signal": 0, "fair_value": 31.608809, "relative_strength": -13.274539, "rate_of_change": -0.21701449265513545, "market_dynamics": -0.077133, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.986647, "high": 29.986647, "low": 28.110756, "close": 28.110756, "volume": 210}, "trend_line": 31.009785, "activity_lines": {"activity_5": 29.088734, "activity_10": 29.543455, "activity_20": 29.867003, "activity_30": 30.309629}, "trend_signal": 0, "fair_value": 31.54952, "relative_strength": -16.617405, "rate_of_change": -0.3897930855839103, "market_dynamics": -0.05403, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.570533, "high": 28.570533, "low": 28.073974, "close": 28.533751, "volume": 88}, "trend_line": 30.902538, "activity_lines": {"activity_5": 28.895442, "activity_10": 29.298534, "activity_20": 29.716641, "activity_30": 30.149885}, "trend_signal": 0, "fair_value": 31.499257, "relative_strength": -15.136823, "rate_of_change": -0.34584889898463006, "market_dynamics": -0.290128, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.533751, "high": 28.745249, "low": 28.533751, "close": 28.745249, "volume": 6}, "trend_line": 30.70647, "activity_lines": {"activity_5": 28.756896, "activity_10": 29.123248, "activity_20": 29.603808, "activity_30": 30.010705}, "trend_signal": 0, "fair_value": 31.45411, "relative_strength": -11.58624, "rate_of_change": -0.6344721588886982, "market_dynamics": -0.48132, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.745249, "high": 28.745249, "low": 28.579727, "close": 28.579727, "volume": 1}, "trend_line": 30.564535, "activity_lines": {"activity_5": 28.628158, "activity_10": 28.954278, "activity_20": 29.486944, "activity_30": 29.873496}, "trend_signal": 0, "fair_value": 31.407749, "relative_strength": -12.751948, "rate_of_change": -0.46223157529992914, "market_dynamics": -0.718472, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.579727, "high": 28.579727, "low": 27.338333, "close": 27.338333, "volume": 50}, "trend_line": 30.381221, "activity_lines": {"activity_5": 28.161639, "activity_10": 28.59902, "activity_20": 29.257343, "activity_30": 29.665354}, "trend_signal": 0, "fair_value": 31.343155, "relative_strength": -15.422141, "rate_of_change": -0.5997604740265124, "market_dynamics": -0.836997, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.476265, "high": 27.91765, "low": 27.476265, "close": 27.91765, "volume": 2}, "trend_line": 30.217217, "activity_lines": {"activity_5": 28.047001, "activity_10": 28.411083, "activity_20": 29.096342, "activity_30": 29.506414}, "trend_signal": 0, "fair_value": 31.289631, "relative_strength": -11.961175, "rate_of_change": -0.5398203054445984, "market_dynamics": -0.936436, "expectation": {"probability": 28.482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.579729, "high": 30.336079, "low": 28.579729, "close": 30.317688, "volume": 11}, "trend_line": 30.14932, "activity_lines": {"activity_5": 28.745249, "activity_10": 28.710975, "activity_20": 29.168318, "activity_30": 29.512896}, "trend_signal": 0, "fair_value": 31.274678, "relative_strength": -4.330916, "rate_of_change": -0.2246964040401275, "market_dynamics": -0.692258, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.317688, "high": 30.336079, "low": 29.738364, "close": 30.253315, "volume": 3}, "trend_line": 30.054821, "activity_lines": {"activity_5": 29.303111, "activity_10": 28.962431, "activity_20": 29.233964, "activity_30": 29.519606}, "trend_signal": 0, "fair_value": 31.259203, "relative_strength": -3.657832, "rate_of_change": -0.3134365882878918, "market_dynamics": -0.340083, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.253315, "high": 31.448734, "low": 30.253315, "close": 31.448734, "volume": 3}, "trend_line": 30.000168, "activity_lines": {"activity_5": 30.158908, "activity_10": 29.421538, "activity_20": 29.413567, "activity_30": 29.609535}, "trend_signal": 0, "fair_value": 31.262032, "relative_strength": 1.793387, "rate_of_change": -0.1818443703258184, "market_dynamics": 0.182512, "expectation": {"probability": 18.8192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.531498, "high": 31.724606, "low": 31.531498, "close": 31.724606, "volume": 25}, "trend_line": 29.98066, "activity_lines": {"activity_5": 30.915396, "activity_10": 29.899372, "activity_20": 29.613772, "activity_30": 29.720789}, "trend_signal": 0, "fair_value": 31.268834, "relative_strength": 3.114211, "rate_of_change": -0.0650263025193669, "market_dynamics": 0.731756, "expectation": {"probability": 18.8192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.724606, "high": 32.147564, "low": 31.724606, "close": 32.147564, "volume": 0}, "trend_line": 29.97525, "activity_lines": {"activity_5": 31.520451, "activity_10": 30.41766, "activity_20": 29.847274, "activity_30": 29.86059}, "trend_signal": 0, "fair_value": 31.28157, "relative_strength": 4.608647, "rate_of_change": -0.018044966321626166, "market_dynamics": 0.946617, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.147564, "high": 32.147564, "low": 31.961197, "close": 31.961197, "volume": 1}, "trend_line": 29.967804, "activity_lines": {"activity_5": 31.781389, "activity_10": 30.828667, "activity_20": 30.053984, "activity_30": 29.988715}, "trend_signal": 1, "fair_value": 31.291279, "relative_strength": 3.068369, "rate_of_change": -0.02484049340705437, "market_dynamics": 1.071565, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.961197, "high": 34.477097, "low": 31.961197, "close": 34.477097, "volume": 1}, "trend_line": 30.076731, "activity_lines": {"activity_5": 32.771394, "activity_10": 31.634792, "activity_20": 30.492149, "activity_30": 30.279637}, "trend_signal": 1, "fair_value": 31.336149, "relative_strength": 14.1034, "rate_of_change": 0.36348008682917765, "market_dynamics": 1.080183, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.477097, "high": 34.477097, "low": 34.21619, "close": 34.290733, "volume": 124}, "trend_line": 30.228657, "activity_lines": {"activity_5": 33.417692, "activity_10": 32.302818, "activity_20": 30.894807, "activity_30": 30.551509}, "trend_signal": 1, "fair_value": 31.377185, "relative_strength": 12.960862, "rate_of_change": 0.5051280340273667, "market_dynamics": 1.142277, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.290733, "high": 35.856182, "low": 34.290733, "close": 35.520729, "volume": 58}, "trend_line": 30.407417, "activity_lines": {"activity_5": 34.284522, "activity_10": 33.090643, "activity_20": 31.397736, "activity_30": 30.892933}, "trend_signal": 1, "fair_value": 31.433946, "relative_strength": 17.80467, "rate_of_change": 0.5913593845733884, "market_dynamics": 1.22055, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.520729, "high": 35.520729, "low": 35.520729, "close": 35.520729, "volume": 1}, "trend_line": 30.630042, "activity_lines": {"activity_5": 34.898277, "activity_10": 33.729697, "activity_20": 31.877937, "activity_30": 31.222824}, "trend_signal": 1, "fair_value": 31.489173, "relative_strength": 19.661243, "rate_of_change": 0.7321404511274362, "market_dynamics": 1.248231, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.442787, "high": 33.442787, "low": 33.433468, "close": 33.433468, "volume": 6}, "trend_line": 30.735294, "activity_lines": {"activity_5": 34.5914, "activity_10": 33.851011, "activity_20": 32.136624, "activity_30": 31.40369}, "trend_signal": 1, "fair_value": 31.515097, "relative_strength": 13.905093, "rate_of_change": 0.3436234269610212, "market_dynamics": 1.163568, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.433468, "high": 33.433468, "low": 33.433468, "close": 33.433468, "volume": 0}, "trend_line": 30.840546, "activity_lines": {"activity_5": 34.186373, "activity_10": 33.915675, "activity_20": 32.370853, "activity_30": 31.577766}, "trend_signal": 1, "fair_value": 31.540338, "relative_strength": 15.200819, "rate_of_change": 0.34244669987539444, "market_dynamics": 0.987701, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.284378, "high": 33.284378, "low": 33.247105, "close": 33.247105, "volume": 3}, "trend_line": 30.940191, "activity_lines": {"activity_5": 33.788799, "activity_10": 33.888634, "activity_20": 32.56965, "activity_30": 31.733027}, "trend_signal": 1, "fair_value": 31.562504, "relative_strength": 13.918118, "rate_of_change": 0.32309739263370657, "market_dynamics": 0.822419, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.51733, "high": 33.51733, "low": 32.045055, "close": 32.045055, "volume": 5}, "trend_line": 30.999768, "activity_lines": {"activity_5": 33.060118, "activity_10": 33.61034, "activity_20": 32.63717, "activity_30": 31.804309}, "trend_signal": 1, "fair_value": 31.568691, "relative_strength": 6.459646, "rate_of_change": 0.1925553723957324, "market_dynamics": 0.565489, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.43642, "high": 33.209827, "low": 31.27166, "close": 32.995514, "volume": 18}, "trend_line": 31.091329, "activity_lines": {"activity_5": 32.879967, "activity_10": 33.499031, "activity_20": 32.784138, "activity_30": 31.933067}, "trend_signal": 1, "fair_value": 31.586752, "relative_strength": 9.26122, "rate_of_change": 0.295360274954323, "market_dynamics": 0.392189, "expectation": {"probability": 27.0208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.995514, "high": 34.775276, "low": 32.184837, "close": 32.184837, "volume": 2}, "trend_line": 31.155867, "activity_lines": {"activity_5": 32.597939, "activity_10": 33.224909, "activity_20": 32.830638, "activity_30": 32.003616}, "trend_signal": 1, "fair_value": 31.594228, "relative_strength": 3.416167, "rate_of_change": 0.2075755590891559, "market_dynamics": 0.126486, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.951883, "high": 31.951883, "low": 31.951883, "close": 31.951883, "volume": 1}, "trend_line": 31.196002, "activity_lines": {"activity_5": 32.321501, "activity_10": 32.904365, "activity_20": 32.837566, "activity_30": 32.054972}, "trend_signal": 1, "fair_value": 31.598643, "relative_strength": 3.848682, "rate_of_change": 0.12882003893520078, "market_dynamics": -0.209926, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.89597, "high": 33.740963, "low": 31.89597, "close": 33.740963, "volume": 14}, "trend_line": 31.295773, "activity_lines": {"activity_5": 32.740196, "activity_10": 32.955022, "activity_20": 32.999613, "activity_30": 32.219163}, "trend_signal": 1, "fair_value": 31.624769, "relative_strength": 6.447701, "rate_of_change": 0.319819828194653, "market_dynamics": -0.281931, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.740963, "high": 33.992554, "low": 31.886654, "close": 31.886654, "volume": 45}, "trend_line": 31.333734, "activity_lines": {"activity_5": 32.507864, "activity_10": 32.678527, "activity_20": 32.960481, "activity_30": 32.257284}, "trend_signal": 1, "fair_value": 31.627924, "relative_strength": 1.59322, "rate_of_change": 0.12129753113942654, "market_dynamics": -0.396023, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.288937, "high": 32.288937, "low": 31.222707, "close": 31.39255, "volume": 8}, "trend_line": 31.355224, "activity_lines": {"activity_5": 32.121391, "activity_10": 32.378269, "activity_20": 32.852634, "activity_30": 32.261079}, "trend_signal": 1, "fair_value": 31.625122, "relative_strength": 3.533296, "rate_of_change": 0.06858422938038604, "market_dynamics": -0.483193, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.39255, "high": 31.39255, "low": 31.39255, "close": 31.39255, "volume": 0}, "trend_line": 31.458394, "activity_lines": {"activity_5": 31.841781, "activity_10": 32.153069, "activity_20": 32.728239, "activity_30": 32.263487}, "trend_signal": 1, "fair_value": 31.622386, "relative_strength": 1.740055, "rate_of_change": 0.32903608023976694, "market_dynamics": -0.552411, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.39255, "high": 31.39255, "low": 30.0055, "close": 30.430107, "volume": 11}, "trend_line": 31.482065, "activity_lines": {"activity_5": 31.294177, "activity_10": 31.789987, "activity_20": 32.507065, "activity_30": 32.197146}, "trend_signal": 0, "fair_value": 31.608523, "relative_strength": -4.205909, "rate_of_change": 0.07524541780486385, "market_dynamics": -0.729209, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.10948, "high": 31.618999, "low": 31.10948, "close": 31.534079, "volume": 100}, "trend_line": 31.542536, "activity_lines": {"activity_5": 31.216015, "activity_10": 31.682234, "activity_20": 32.390189, "activity_30": 32.200501}, "trend_signal": 0, "fair_value": 31.607667, "relative_strength": -3.14761, "rate_of_change": 0.19208079266718914, "market_dynamics": -0.745206, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.534079, "high": 31.534079, "low": 31.534079, "close": 31.534079, "volume": 0}, "trend_line": 31.603006, "activity_lines": {"activity_5": 31.284979, "activity_10": 31.605627, "activity_20": 32.272906, "activity_30": 32.199956}, "trend_signal": 0, "fair_value": 31.606831, "relative_strength": -2.676133, "rate_of_change": 0.19170937935999263, "market_dynamics": -0.780367, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.4018, "high": 30.854712, "low": 27.740936, "close": 28.137236, "volume": 121}, "trend_line": 31.603888, "activity_lines": {"activity_5": 30.245166, "activity_10": 30.920702, "activity_20": 31.833022, "activity_30": 31.976358}, "trend_signal": 0, "fair_value": 31.567846, "relative_strength": -9.707682, "rate_of_change": 0.002790873754226783, "market_dynamics": -0.780898, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.137234, "high": 28.137234, "low": 27.48617, "close": 27.731499, "volume": 62}, "trend_line": 31.577147, "activity_lines": {"activity_5": 29.287129, "activity_10": 30.250339, "activity_20": 31.373594, "activity_30": 31.726526}, "trend_signal": 0, "fair_value": 31.52522, "relative_strength": -11.031699, "rate_of_change": -0.08461300710849638, "market_dynamics": -0.815234, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.731499, "high": 28.052313, "low": 27.731499, "close": 27.731499, "volume": 7}, "trend_line": 31.543355, "activity_lines": {"activity_5": 28.573162, "activity_10": 29.660946, "activity_20": 30.934306, "activity_30": 31.47842}, "trend_signal": 0, "fair_value": 31.483531, "relative_strength": -12.075153, "rate_of_change": -0.10701410105226358, "market_dynamics": -1.032883, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.731499, "high": 27.995699, "low": 26.278403, "close": 27.995699, "volume": 13}, "trend_line": 31.523887, "activity_lines": {"activity_5": 28.127169, "activity_10": 29.196324, "activity_20": 30.552303, "activity_30": 31.249539}, "trend_signal": 0, "fair_value": 31.44562, "relative_strength": -14.274232, "rate_of_change": -0.06171822876799193, "market_dynamics": -1.117927, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.995699, "high": 27.995699, "low": 27.599399, "close": 27.882469, "volume": 15}, "trend_line": 31.542025, "activity_lines": {"activity_5": 27.879325, "activity_10": 28.815574, "activity_20": 30.189491, "activity_30": 31.014609}, "trend_signal": 0, "fair_value": 31.407306, "relative_strength": -14.623096, "rate_of_change": 0.057537320825951546, "market_dynamics": -1.208466, "expectation": {"probability": 35.9358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.184598, "high": 31.420854, "low": 27.372944, "close": 31.251011, "volume": 14}, "trend_line": 31.653137, "activity_lines": {"activity_5": 28.997768, "activity_10": 29.120089, "activity_20": 30.183867, "activity_30": 30.995834}, "trend_signal": 0, "fair_value": 31.405644, "relative_strength": -5.243617, "rate_of_change": 0.35226653964037535, "market_dynamics": -0.992631, "expectation": {"probability": 32.8059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.034172, "high": 33.699451, "low": 32.034172, "close": 33.699451, "volume": 64}, "trend_line": 31.765863, "activity_lines": {"activity_5": 30.724774, "activity_10": 29.872349, "activity_20": 30.431758, "activity_30": 31.127854}, "trend_signal": 0, "fair_value": 31.429789, "relative_strength": 0.162438, "rate_of_change": 0.3561289991573301, "market_dynamics": -0.478636, "expectation": {"probability": 28.61, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.348988, "high": 34.922108, "low": 33.814083, "close": 33.814083, "volume": 70}, "trend_line": 31.884555, "activity_lines": {"activity_5": 32.092126, "activity_10": 30.603507, "activity_20": 30.689301, "activity_30": 31.259997}, "trend_signal": 0, "fair_value": 31.454625, "relative_strength": 1.389639, "rate_of_change": 0.37364638889237595, "market_dynamics": 0.046217, "expectation": {"probability": 28.9676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.814083, "high": 35.227772, "low": 33.814083, "close": 35.227772, "volume": 6}, "trend_line": 32.010523, "activity_lines": {"activity_5": 33.525202, "activity_10": 31.530173, "activity_20": 31.079668, "activity_30": 31.475688}, "trend_signal": 0, "fair_value": 31.493524, "relative_strength": 6.165913, "rate_of_change": 0.3950752958603321, "market_dynamics": 0.58353, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.339439, "high": 36.068346, "low": 34.339439, "close": 35.8391, "volume": 175}, "trend_line": 32.147673, "activity_lines": {"activity_5": 34.679917, "activity_10": 32.500831, "activity_20": 31.518826, "activity_30": 31.722693}, "trend_signal": 0, "fair_value": 31.537866, "relative_strength": 8.633389, "rate_of_change": 0.42845285595614396, "market_dynamics": 0.938279, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.10656, "high": 36.450427, "low": 35.8391, "close": 35.8391, "volume": 2766}, "trend_line": 32.270724, "activity_lines": {"activity_5": 35.304189, "activity_10": 33.393216, "activity_20": 31.939916, "activity_30": 31.96085}, "trend_signal": 0, "fair_value": 31.581313, "relative_strength": 7.682606, "rate_of_change": 0.3827679844821235, "market_dynamics": 1.046758, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.8391, "high": 36.22118, "low": 35.8391, "close": 36.22118, "volume": 1}, "trend_line": 32.412723, "activity_lines": {"activity_5": 35.749948, "activity_10": 34.215036, "activity_20": 32.383854, "activity_30": 32.215718}, "trend_signal": 0, "fair_value": 31.627712, "relative_strength": 8.77993, "rate_of_change": 0.4400242151369099, "market_dynamics": 1.061041, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.22118, "high": 36.526847, "low": 36.14476, "close": 36.450424, "volume": 303}, "trend_line": 32.478501, "activity_lines": {"activity_5": 36.104007, "activity_10": 34.92418, "activity_20": 32.830404, "activity_30": 32.476215}, "trend_signal": 0, "fair_value": 31.675462, "relative_strength": 9.475912, "rate_of_change": 0.20293882744748618, "market_dynamics": 1.080378, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.565048, "high": 37.138168, "low": 36.526841, "close": 37.08086, "volume": 314}, "trend_line": 32.571505, "activity_lines": {"activity_5": 36.492456, "activity_10": 35.589422, "activity_20": 33.315574, "activity_30": 32.773141}, "trend_signal": 1, "fair_value": 31.728456, "relative_strength": 7.547291, "rate_of_change": 0.28635558026523616, "market_dynamics": 1.009456, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.08086, "high": 37.214588, "low": 36.49818, "close": 36.71788, "volume": 203}, "trend_line": 32.61141, "activity_lines": {"activity_5": 36.636371, "activity_10": 36.023483, "activity_20": 33.75027, "activity_30": 33.040649}, "trend_signal": 1, "fair_value": 31.776897, "relative_strength": 10.361381, "rate_of_change": 0.12251506339666347, "market_dynamics": 0.950552, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.182969, "high": 36.182972, "low": 35.64806, "close": 36.182972, "volume": 502}, "trend_line": 32.633485, "activity_lines": {"activity_5": 36.543399, "activity_10": 36.199644, "activity_20": 34.111017, "activity_30": 33.271073}, "trend_signal": 1, "fair_value": 31.819263, "relative_strength": 10.776195, "rate_of_change": 0.0676910320651605, "market_dynamics": 0.957039, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.641468, "high": 36.641468, "low": 35.648055, "close": 36.3358, "volume": 701}, "trend_line": 32.730229, "activity_lines": {"activity_5": 36.478445, "activity_10": 36.31392, "activity_20": 34.463507, "activity_30": 33.509932}, "trend_signal": 1, "fair_value": 31.862277, "relative_strength": 10.856302, "rate_of_change": 0.2964562319960649, "market_dynamics": 0.962696, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.3358, "high": 36.3358, "low": 36.3358, "close": 36.3358, "volume": 0}, "trend_line": 32.826974, "activity_lines": {"activity_5": 36.405849, "activity_10": 36.380262, "activity_20": 34.792458, "activity_30": 33.742549}, "trend_signal": 1, "fair_value": 31.90448, "relative_strength": 11.503689, "rate_of_change": 0.2955830220436237, "market_dynamics": 0.894651, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.3358, "high": 36.3358, "low": 35.686268, "close": 35.686268, "volume": 106}, "trend_line": 32.908279, "activity_lines": {"activity_5": 36.124384, "activity_10": 36.282658, "activity_20": 35.031426, "activity_30": 33.92702}, "trend_signal": 1, "fair_value": 31.939824, "relative_strength": 6.328124, "rate_of_change": 0.24767741309327018, "market_dynamics": 0.794152, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.313743, "high": 35.650463, "low": 35.26598, "close": 35.650463, "volume": 3}, "trend_line": 33.028459, "activity_lines": {"activity_5": 35.923957, "activity_10": 36.170208, "activity_20": 35.247212, "activity_30": 34.103935}, "trend_signal": 1, "fair_value": 31.974182, "relative_strength": 5.562355, "rate_of_change": 0.36519685517434, "market_dynamics": 0.603452, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.650463, "high": 35.650463, "low": 35.650463, "close": 35.650463, "volume": 0}, "trend_line": 33.116958, "activity_lines": {"activity_5": 35.794691, "activity_10": 36.061188, "activity_20": 35.443397, "activity_30": 34.273096}, "trend_signal": 1, "fair_value": 32.007909, "relative_strength": 4.000702, "rate_of_change": 0.26794771139640144, "market_dynamics": 0.306276, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.650463, "high": 35.650463, "low": 35.3125, "close": 35.3125, "volume": 1}, "trend_line": 33.221213, "activity_lines": {"activity_5": 35.588272, "activity_10": 35.894149, "activity_20": 35.571617, "activity_30": 34.414744}, "trend_signal": 1, "fair_value": 32.037951, "relative_strength": 0.256916, "rate_of_change": 0.3148085038486989, "market_dynamics": 0.023787, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.3125, "high": 35.341465, "low": 35.3125, "close": 35.341465, "volume": 2}, "trend_line": 33.334199, "activity_lines": {"activity_5": 35.459727, "activity_10": 35.748899, "activity_20": 35.666495, "activity_30": 34.551535}, "trend_signal": 1, "fair_value": 32.067713, "relative_strength": -0.815381, "rate_of_change": 0.340101970388617, "market_dynamics": -0.268798, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.341465, "high": 35.341465, "low": 35.341465, "close": 35.341465, "volume": 0}, "trend_line": 33.387549, "activity_lines": {"activity_5": 35.397472, "activity_10": 35.623811, "activity_20": 35.725136, "activity_30": 34.681036}, "trend_signal": 1, "fair_value": 32.096942, "relative_strength": -0.84022, "rate_of_change": 0.16004584360944682, "market_dynamics": -0.485971, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.341465, "high": 35.341465, "low": 35.341465, "close": 35.341465, "volume": 1}, "trend_line": 33.50271, "activity_lines": {"activity_5": 35.358203, "activity_10": 35.530349, "activity_20": 35.748797, "activity_30": 34.807095}, "trend_signal": 1, "fair_value": 32.125655, "relative_strength": -3.45299, "rate_of_change": 0.34492199472324403, "market_dynamics": -0.603083, "expectation": {"probability": 23.0114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.341465, "high": 35.341465, "low": 35.341465, "close": 35.341465, "volume": 0}, "trend_line": 33.63434, "activity_lines": {"activity_5": 35.339534, "activity_10": 35.461912, "activity_20": 35.736939, "activity_30": 34.925724}, "trend_signal": 1, "fair_value": 32.153864, "relative_strength": -3.38034, "rate_of_change": 0.39289358980214206, "market_dynamics": -0.670021, "expectation": {"probability": 22.0408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.341465, "high": 37.040947, "low": 35.341465, "close": 37.040947, "volume": 26}, "trend_line": 33.82262, "activity_lines": {"activity_5": 35.907959, "activity_10": 35.717773, "activity_20": 35.867458, "activity_30": 35.145505}, "trend_signal": 1, "fair_value": 32.19636, "relative_strength": 1.756207, "rate_of_change": 0.5597850292290525, "market_dynamics": -0.565486, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.040947, "high": 37.040947, "low": 35.718056, "close": 35.718056, "volume": 5}, "trend_line": 33.998885, "activity_lines": {"activity_5": 35.920191, "activity_10": 35.720286, "activity_20": 35.856075, "activity_30": 35.267792}, "trend_signal": 1, "fair_value": 32.22672, "relative_strength": 0.278961, "rate_of_change": 0.5211453163592908, "market_dynamics": -0.53942, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.718056, "high": 35.718056, "low": 35.718056, "close": 35.718056, "volume": 0}, "trend_line": 34.138351, "activity_lines": {"activity_5": 35.907316, "activity_10": 35.734032, "activity_20": 35.835626, "activity_30": 35.378706}, "trend_signal": 1, "fair_value": 32.25656, "relative_strength": -1.747514, "rate_of_change": 0.4102075700423668, "market_dynamics": -0.503137, "expectation": {"probability": 23.5941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.718056, "high": 35.718056, "low": 35.718056, "close": 35.718056, "volume": 0}, "trend_line": 34.277817, "activity_lines": {"activity_5": 35.869335, "activity_10": 35.7472, "activity_20": 35.812842, "activity_30": 35.480622}, "trend_signal": 1, "fair_value": 32.285895, "relative_strength": -3.695067, "rate_of_change": 0.4085317419110219, "market_dynamics": -0.436585, "expectation": {"probability": 23.0036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.718056, "high": 37.697563, "low": 35.718056, "close": 37.697563, "volume": 2}, "trend_line": 34.596494, "activity_lines": {"activity_5": 36.466084, "activity_10": 36.119048, "activity_20": 35.979159, "activity_30": 35.701251}, "trend_signal": 1, "fair_value": 32.331371, "relative_strength": -0.696932, "rate_of_change": 0.9296887255101484, "market_dynamics": -0.284959, "expectation": {"probability": 32.0775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.852062, "high": 40.005385, "low": 37.813436, "close": 37.967934, "volume": 53}, "trend_line": 34.937709, "activity_lines": {"activity_5": 36.995884, "activity_10": 36.502836, "activity_20": 36.162376, "activity_30": 35.918763}, "trend_signal": 1, "fair_value": 32.378342, "relative_strength": -2.908846, "rate_of_change": 0.9862704585036803, "market_dynamics": 0.013027, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.967934, "high": 39.501812, "low": 37.967934, "close": 39.501812, "volume": 4}, "trend_line": 35.330053, "activity_lines": {"activity_5": 37.975177, "activity_10": 37.117229, "activity_20": 36.483358, "activity_30": 36.213222}, "trend_signal": 1, "fair_value": 32.437214, "relative_strength": -1.331347, "rate_of_change": 1.122981475402412, "market_dynamics": 0.388653, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.501812, "high": 39.501812, "low": 39.501812, "close": 39.501812, "volume": 0}, "trend_line": 35.71359, "activity_lines": {"activity_5": 38.702219, "activity_10": 37.65598, "activity_20": 36.78981, "activity_30": 36.482367}, "trend_signal": 1, "fair_value": 32.495121, "relative_strength": 0.502734, "rate_of_change": 1.0855828605748314, "market_dynamics": 0.768328, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.501812, "high": 39.501812, "low": 39.501812, "close": 39.501812, "volume": 0}, "trend_line": 36.100901, "activity_lines": {"activity_5": 39.177012, "activity_10": 38.119089, "activity_20": 37.084734, "activity_30": 36.726769}, "trend_signal": 1, "fair_value": 32.552086, "relative_strength": -2.022214, "rate_of_change": 1.0844919259027077, "market_dynamics": 0.932991, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.331391, "high": 40.262589, "low": 38.331391, "close": 40.262589, "volume": 17}, "trend_line": 36.401287, "activity_lines": {"activity_5": 39.653146, "activity_10": 38.644877, "activity_20": 37.438856, "activity_30": 36.995265}, "trend_signal": 1, "fair_value": 32.614267, "relative_strength": 1.071375, "rate_of_change": 0.8320734155637921, "market_dynamics": 1.064893, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.05315, "high": 45.29541, "low": 39.05315, "close": 42.798508, "volume": 113}, "trend_line": 36.704589, "activity_lines": {"activity_5": 40.803585, "activity_10": 39.542267, "activity_20": 38.015067, "activity_30": 37.407989}, "trend_signal": 1, "fair_value": 32.695741, "relative_strength": 5.31784, "rate_of_change": 0.8332177925467169, "market_dynamics": 1.156599, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.798508, "high": 42.99358, "low": 41.745125, "close": 41.745125, "volume": 6}, "trend_line": 36.968957, "activity_lines": {"activity_5": 41.280857, "activity_10": 40.14345, "activity_20": 38.460182, "activity_30": 37.733185}, "trend_signal": 1, "fair_value": 32.767562, "relative_strength": 4.430467, "rate_of_change": 0.7202587120645993, "market_dynamics": 1.153037, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.745124, "high": 42.749741, "low": 41.745124, "close": 42.749741, "volume": 12}, "trend_line": 37.219689, "activity_lines": {"activity_5": 41.943448, "activity_10": 40.817707, "activity_20": 38.975215, "activity_30": 38.106138}, "trend_signal": 1, "fair_value": 32.846161, "relative_strength": 5.431279, "rate_of_change": 0.6782230832208744, "market_dynamics": 1.159632, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.422735, "high": 44.007946, "low": 43.422735, "close": 44.007946, "volume": 6}, "trend_line": 37.491984, "activity_lines": {"activity_5": 42.808912, "activity_10": 41.59288, "activity_20": 39.576442, "activity_30": 38.54409}, "trend_signal": 1, "fair_value": 32.933363, "relative_strength": 8.842249, "rate_of_change": 0.7315885954877261, "market_dynamics": 1.139487, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.447382, "high": 47.30464, "low": 42.447382, "close": 45.84161, "volume": 1393}, "trend_line": 37.825401, "activity_lines": {"activity_5": 43.985188, "activity_10": 42.550721, "activity_20": 40.312506, "activity_30": 39.082776}, "trend_signal": 1, "fair_value": 33.033427, "relative_strength": 11.405218, "rate_of_change": 0.8893020972162933, "market_dynamics": 1.117381, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.20763, "high": 45.20763, "low": 44.378578, "close": 44.378578, "volume": 2}, "trend_line": 38.097315, "activity_lines": {"activity_5": 44.301852, "activity_10": 43.094483, "activity_20": 40.860704, "activity_30": 39.505562}, "trend_signal": 1, "fair_value": 33.120697, "relative_strength": 6.853732, "rate_of_change": 0.7188661397138987, "market_dynamics": 1.104785, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.378578, "high": 45.53925, "low": 44.378578, "close": 45.20763, "volume": 115}, "trend_line": 38.389221, "activity_lines": {"activity_5": 44.789528, "activity_10": 43.672424, "activity_20": 41.444688, "activity_30": 39.964292}, "trend_signal": 1, "fair_value": 33.212964, "relative_strength": 0.421951, "rate_of_change": 0.7662114771080254, "market_dynamics": 1.102494, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.340092, "high": 42.340092, "low": 37.014662, "close": 37.278008, "volume": 254}, "trend_line": 38.395793, "activity_lines": {"activity_5": 42.403164, "activity_10": 42.704873, "activity_20": 41.226488, "activity_30": 39.8926}, "trend_signal": 1, "fair_value": 33.24376, "relative_strength": -18.025468, "rate_of_change": 0.017119388799263387, "market_dynamics": 0.707454, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.278007, "high": 37.629135, "low": 35.785716, "close": 35.795471, "volume": 1527}, "trend_line": 38.365046, "activity_lines": {"activity_5": 39.887403, "activity_10": 41.508204, "activity_20": 40.857872, "activity_30": 39.724838}, "trend_signal": 1, "fair_value": 33.262945, "relative_strength": -21.60274, "rate_of_change": -0.08007908574774868, "market_dynamics": 0.224808, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.063427, "high": 39.911459, "low": 35.424835, "close": 35.424835, "volume": 103}, "trend_line": 38.339775, "activity_lines": {"activity_5": 37.795595, "activity_10": 40.311534, "activity_20": 40.451796, "activity_30": 39.535147}, "trend_signal": 0, "fair_value": 33.279079, "relative_strength": -23.445001, "rate_of_change": -0.06586985455457682, "market_dynamics": -0.323618, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.424835, "high": 35.892239, "low": 35.424835, "close": 35.892239, "volume": 2}, "trend_line": 38.324989, "activity_lines": {"activity_5": 36.55404, "activity_10": 39.287805, "activity_20": 40.089837, "activity_30": 39.377241}, "trend_signal": 0, "fair_value": 33.298436, "relative_strength": -23.722673, "rate_of_change": -0.03856569319981887, "market_dynamics": -0.885487, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.271028, "high": 35.271028, "low": 33.062271, "close": 33.062271, "volume": 212}, "trend_line": 38.215872, "activity_lines": {"activity_5": 34.934918, "activity_10": 37.875106, "activity_20": 39.463828, "activity_30": 39.037711}, "trend_signal": 0, "fair_value": 33.296699, "relative_strength": -28.639265, "rate_of_change": -0.2847150197486157, "market_dynamics": -1.053406, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.06227, "high": 34.028599, "low": 30.863379, "close": 30.863379, "volume": 164}, "trend_line": 38.055109, "activity_lines": {"activity_5": 33.392522, "activity_10": 36.220478, "activity_20": 38.641047, "activity_30": 38.563357}, "trend_signal": 0, "fair_value": 33.278938, "relative_strength": -29.449301, "rate_of_change": -0.42067076213777294, "market_dynamics": -1.188461, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.356405, "high": 31.356405, "low": 29.581514, "close": 29.581514, "volume": 278}, "trend_line": 37.852811, "activity_lines": {"activity_5": 31.850481, "activity_10": 34.548899, "activity_20": 37.719301, "activity_30": 38.016673}, "trend_signal": 0, "fair_value": 33.252145, "relative_strength": -31.351916, "rate_of_change": -0.5315922232675748, "market_dynamics": -1.188047, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.581514, "high": 29.581514, "low": 29.196955, "close": 29.581514, "volume": 12}, "trend_line": 37.650512, "activity_lines": {"activity_5": 30.722703, "activity_10": 33.139619, "activity_20": 36.826777, "activity_30": 37.483041}, "trend_signal": 0, "fair_value": 33.225737, "relative_strength": -30.40482, "rate_of_change": -0.5344358705619077, "market_dynamics": -1.21449, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.581514, "high": 29.778725, "low": 29.581514, "close": 29.778725, "volume": 13}, "trend_line": 37.466053, "activity_lines": {"activity_5": 30.050217, "activity_10": 32.061834, "activity_20": 35.991682, "activity_30": 36.975184}, "trend_signal": 0, "fair_value": 33.201116, "relative_strength": -31.59133, "rate_of_change": -0.48992428044536773, "market_dynamics": -1.2247, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.778725, "high": 29.778725, "low": 29.778725, "close": 29.778725, "volume": 0}, "trend_line": 37.280628, "activity_lines": {"activity_5": 29.785298, "activity_10": 31.2495, "activity_20": 35.195584, "activity_30": 36.479227}, "trend_signal": 0, "fair_value": 33.176844, "relative_strength": -33.619939, "rate_of_change": -0.49491468983936515, "market_dynamics": -1.221846, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.778725, "high": 31.178917, "low": 29.778725, "close": 31.178917, "volume": 2}, "trend_line": 37.141877, "activity_lines": {"activity_5": 30.206013, "activity_10": 30.972273, "activity_20": 34.579138, "activity_30": 36.085568}, "trend_signal": 0, "fair_value": 33.162774, "relative_strength": -33.447009, "rate_of_change": -0.3721798892443528, "market_dynamics": -1.195736, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.65631, "high": 32.736877, "low": 30.65631, "close": 32.736877, "volume": 64}, "trend_line": 37.055057, "activity_lines": {"activity_5": 31.125013, "activity_10": 31.089204, "activity_20": 34.150702, "activity_30": 35.801375}, "trend_signal": 0, "fair_value": 33.159795, "relative_strength": -29.286661, "rate_of_change": -0.2337523222103261, "market_dynamics": -1.097972, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.874924, "high": 32.874924, "low": 32.736877, "close": 32.736877, "volume": 4}, "trend_line": 36.968238, "activity_lines": {"activity_5": 31.833655, "activity_10": 31.261745, "activity_20": 33.754479, "activity_30": 35.522782}, "trend_signal": 0, "fair_value": 33.156858, "relative_strength": -27.223216, "rate_of_change": -0.23429730522340966, "market_dynamics": -0.994281, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.736877, "high": 32.736877, "low": 31.445148, "close": 31.445148, "volume": 2}, "trend_line": 36.781711, "activity_lines": {"activity_5": 31.901363, "activity_10": 31.248298, "activity_20": 33.271072, "activity_30": 35.166454}, "trend_signal": 0, "fair_value": 33.145054, "relative_strength": -28.59195, "rate_of_change": -0.5045601578306169, "market_dynamics": -0.919629, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.178917, "high": 31.178917, "low": 30.66617, "close": 30.66617, "volume": 3}, "trend_line": 36.613315, "activity_lines": {"activity_5": 31.598316, "activity_10": 31.174076, "activity_20": 32.76754, "activity_30": 34.771903}, "trend_signal": 0, "fair_value": 33.128075, "relative_strength": -28.783441, "rate_of_change": -0.45782535782525535, "market_dynamics": -0.795524, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.694069, "high": 28.700001, "low": 28.29965, "close": 28.700001, "volume": 11}, "trend_line": 36.37938, "activity_lines": {"activity_5": 30.580717, "activity_10": 30.785933, "activity_20": 32.129511, "activity_30": 34.261367}, "trend_signal": 0, "fair_value": 33.097952, "relative_strength": -30.324377, "rate_of_change": -0.6389342237926352, "market_dynamics": -0.748169, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 27.9, "close": 28.0, "volume": 151}, "trend_line": 36.122111, "activity_lines": {"activity_5": 29.495046, "activity_10": 30.309852, "activity_20": 31.491718, "activity_30": 33.720762}, "trend_signal": 0, "fair_value": 33.063506, "relative_strength": -31.116637, "rate_of_change": -0.7071835748712619, "market_dynamics": -0.629697, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.950001, "high": 27.99, "low": 27.950001, "close": 27.99, "volume": 44}, "trend_line": 35.798526, "activity_lines": {"activity_5": 28.721833, "activity_10": 29.860707, "activity_20": 30.929202, "activity_30": 33.196109}, "trend_signal": 0, "fair_value": 33.029456, "relative_strength": -29.618153, "rate_of_change": -0.8958086641170951, "market_dynamics": -0.526515, "expectation": {"probability": 34.5593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea65c8dc-546e-4b84-a652-c78776361374/", "share_image": "https://sharemaestro.com/terminal/ea65c8dc-546e-4b84-a652-c78776361374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}