{"ticker": {"uuid": "ea6669c9-3c1a-45fc-aa82-8ce2a1d397e0", "symbol": "XID", "name": "iShares India Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XID fell 0.42%, moving from 42.58 to 42.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.91 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.40"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.91"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.540001, "high": 42.779999, "low": 42.07, "close": 42.400002, "volume": 23300}, "trend_line": 45.91321, "activity_lines": {"activity_5": 42.373334, "activity_10": 42.710546, "activity_20": 43.263239, "activity_30": 44.344969}, "trend_signal": 0, "fair_value": 46.416229, "relative_strength": -20.907026, "rate_of_change": -0.5267596698464614, "market_dynamics": -0.417819, "expectation": {"probability": 52.4896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.115004, "high": 39.115004, "low": 38.720613, "close": 38.738144, "volume": 3174}, "trend_line": 38.235375, "activity_lines": {"activity_5": 38.856168, "activity_10": 38.66277, "activity_20": 38.218712, "activity_30": 38.158204}, "trend_signal": 0, "fair_value": 35.488231, "relative_strength": 2.252785, "rate_of_change": -0.044708215888872464, "market_dynamics": 0.69636, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.738144, "high": 39.123775, "low": 38.738144, "close": 39.044895, "volume": 1091}, "trend_line": 38.243181, "activity_lines": {"activity_5": 38.948487, "activity_10": 38.778618, "activity_20": 38.321881, "activity_30": 38.210431}, "trend_signal": 0, "fair_value": 35.577795, "relative_strength": 2.46903, "rate_of_change": 0.020415649120748, "market_dynamics": 0.76631, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.001072, "high": 39.097479, "low": 38.554092, "close": 38.632973, "volume": 17063}, "trend_line": 38.231044, "activity_lines": {"activity_5": 38.870777, "activity_10": 38.792482, "activity_20": 38.377764, "activity_30": 38.235579}, "trend_signal": 1, "fair_value": 35.661196, "relative_strength": 4.107229, "rate_of_change": -0.031736376741262, "market_dynamics": 0.873885, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.516284, "high": 39.911289, "low": 38.516284, "close": 39.911289, "volume": 3374}, "trend_line": 38.23893, "activity_lines": {"activity_5": 39.189374, "activity_10": 39.019167, "activity_20": 38.550759, "activity_30": 38.343982}, "trend_signal": 1, "fair_value": 35.748063, "relative_strength": 3.439003, "rate_of_change": 0.02062721593479445, "market_dynamics": 0.93688, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.332427, "high": 40.332427, "low": 39.902523, "close": 39.902523, "volume": 11607}, "trend_line": 38.253017, "activity_lines": {"activity_5": 39.458975, "activity_10": 39.201415, "activity_20": 38.711948, "activity_30": 38.45131}, "trend_signal": 1, "fair_value": 35.83167, "relative_strength": 4.922596, "rate_of_change": 0.03683941993145835, "market_dynamics": 1.198596, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.955162, "high": 40.323654, "low": 39.92884, "close": 40.323654, "volume": 12796}, "trend_line": 38.293848, "activity_lines": {"activity_5": 39.818205, "activity_10": 39.439859, "activity_20": 38.904362, "activity_30": 38.5849}, "trend_signal": 1, "fair_value": 35.915231, "relative_strength": 3.676463, "rate_of_change": 0.10673929326933135, "market_dynamics": 1.505056, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.358748, "high": 40.797429, "low": 40.358748, "close": 40.683376, "volume": 5357}, "trend_line": 38.383939, "activity_lines": {"activity_5": 40.191641, "activity_10": 39.715836, "activity_20": 39.116307, "activity_30": 38.739063}, "trend_signal": 1, "fair_value": 35.999216, "relative_strength": 3.026708, "rate_of_change": 0.23526233247701053, "market_dynamics": 1.622181, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.604409, "high": 40.841301, "low": 40.499125, "close": 40.604404, "volume": 6646}, "trend_line": 38.459294, "activity_lines": {"activity_5": 40.429521, "activity_10": 39.93874, "activity_20": 39.309339, "activity_30": 38.882319}, "trend_signal": 1, "fair_value": 36.086508, "relative_strength": 2.828707, "rate_of_change": 0.1963190906488306, "market_dynamics": 1.721002, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.841294, "high": 41.03432, "low": 40.200819, "close": 40.70969, "volume": 7242}, "trend_line": 38.545462, "activity_lines": {"activity_5": 40.571068, "activity_10": 40.136816, "activity_20": 39.499714, "activity_30": 39.027505}, "trend_signal": 1, "fair_value": 36.171069, "relative_strength": 4.405879, "rate_of_change": 0.2240498746544871, "market_dynamics": 1.68682, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.771107, "high": 41.051866, "low": 40.560543, "close": 40.586864, "volume": 5159}, "trend_line": 38.618188, "activity_lines": {"activity_5": 40.618447, "activity_10": 40.285477, "activity_20": 39.660363, "activity_30": 39.159209}, "trend_signal": 1, "fair_value": 36.253927, "relative_strength": 3.050188, "rate_of_change": 0.18867590690702568, "market_dynamics": 1.559485, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.297332, "high": 40.692147, "low": 40.297332, "close": 40.569317, "volume": 5060}, "trend_line": 38.673384, "activity_lines": {"activity_5": 40.614353, "activity_10": 40.404666, "activity_20": 39.801899, "activity_30": 39.285088}, "trend_signal": 1, "fair_value": 36.337333, "relative_strength": 5.861653, "rate_of_change": 0.1429274724127272, "market_dynamics": 1.466323, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.753563, "high": 41.35017, "low": 40.586864, "close": 40.9729, "volume": 5654}, "trend_line": 38.794034, "activity_lines": {"activity_5": 40.72841, "activity_10": 40.563939, "activity_20": 39.965764, "activity_30": 39.433444}, "trend_signal": 1, "fair_value": 36.415903, "relative_strength": 6.610661, "rate_of_change": 0.3119716650604064, "market_dynamics": 1.441049, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.113283, "high": 41.332619, "low": 40.70092, "close": 41.183468, "volume": 5159}, "trend_line": 38.911479, "activity_lines": {"activity_5": 40.893354, "activity_10": 40.726442, "activity_20": 40.133408, "activity_30": 39.587601}, "trend_signal": 1, "fair_value": 36.502433, "relative_strength": 3.395021, "rate_of_change": 0.3027398491221523, "market_dynamics": 1.406075, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.244884, "high": 42.087153, "low": 41.244884, "close": 42.052059, "volume": 9424}, "trend_line": 39.059629, "activity_lines": {"activity_5": 41.309224, "activity_10": 41.000499, "activity_20": 40.366496, "activity_30": 39.790219}, "trend_signal": 1, "fair_value": 36.592395, "relative_strength": 7.868243, "rate_of_change": 0.3807359776789803, "market_dynamics": 1.511191, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.227533, "high": 42.631116, "low": 41.990646, "close": 41.990646, "volume": 10218}, "trend_line": 39.191417, "activity_lines": {"activity_5": 41.615132, "activity_10": 41.224466, "activity_20": 40.57232, "activity_30": 39.979317}, "trend_signal": 1, "fair_value": 36.680539, "relative_strength": 4.771156, "rate_of_change": 0.33740207824298646, "market_dynamics": 1.632383, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.920455, "high": 41.920455, "low": 40.990455, "close": 41.016773, "volume": 10515}, "trend_line": 39.31762, "activity_lines": {"activity_5": 41.502831, "activity_10": 41.2334, "activity_20": 40.670115, "activity_30": 40.097082}, "trend_signal": 1, "fair_value": 36.766509, "relative_strength": 6.656508, "rate_of_change": 0.32201693549380145, "market_dynamics": 1.441217, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.008002, "high": 41.157146, "low": 40.779881, "close": 41.051865, "volume": 9325}, "trend_line": 39.409644, "activity_lines": {"activity_5": 41.372396, "activity_10": 41.236112, "activity_20": 40.760652, "activity_30": 40.208968}, "trend_signal": 1, "fair_value": 36.84772, "relative_strength": 7.981315, "rate_of_change": 0.23405282415365453, "market_dynamics": 1.285206, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.060635, "high": 41.648476, "low": 41.060635, "close": 41.622154, "volume": 3572}, "trend_line": 39.532362, "activity_lines": {"activity_5": 41.426793, "activity_10": 41.335813, "activity_20": 40.893608, "activity_30": 40.351711}, "trend_signal": 1, "fair_value": 36.925774, "relative_strength": 11.000777, "rate_of_change": 0.31139078546357585, "market_dynamics": 0.916711, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.666021, "high": 41.727433, "low": 41.490547, "close": 41.551964, "volume": 2579}, "trend_line": 39.68663, "activity_lines": {"activity_5": 41.428548, "activity_10": 41.404247, "activity_20": 41.003517, "activity_30": 40.482008}, "trend_signal": 1, "fair_value": 37.006377, "relative_strength": 9.488721, "rate_of_change": 0.39023218496279544, "market_dynamics": 0.459571, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.780075, "high": 41.788855, "low": 41.271206, "close": 41.297527, "volume": 9621}, "trend_line": 39.832416, "activity_lines": {"activity_5": 41.37883, "activity_10": 41.411107, "activity_20": 41.07809, "activity_30": 40.585937}, "trend_signal": 1, "fair_value": 37.083468, "relative_strength": 10.64213, "rate_of_change": 0.3673428557678016, "market_dynamics": 0.241893, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.122056, "high": 41.122056, "low": 40.358746, "close": 40.516666, "volume": 5753}, "trend_line": 39.94341, "activity_lines": {"activity_5": 41.115034, "activity_10": 41.26307, "activity_20": 41.068027, "activity_30": 40.630082}, "trend_signal": 1, "fair_value": 37.159418, "relative_strength": 10.505909, "rate_of_change": 0.2786524422721384, "market_dynamics": -0.210059, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.744789, "high": 40.981674, "low": 40.744789, "close": 40.902714, "volume": 1289}, "trend_line": 40.055002, "activity_lines": {"activity_5": 41.01326, "activity_10": 41.186181, "activity_20": 41.086262, "activity_30": 40.691973}, "trend_signal": 1, "fair_value": 37.230774, "relative_strength": 5.362299, "rate_of_change": 0.27937524612946585, "market_dynamics": -0.538636, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.955355, "high": 41.385264, "low": 40.911484, "close": 41.288754, "volume": 5654}, "trend_line": 40.179461, "activity_lines": {"activity_5": 41.050109, "activity_10": 41.180758, "activity_20": 41.132415, "activity_30": 40.771569}, "trend_signal": 1, "fair_value": 37.298605, "relative_strength": 7.121999, "rate_of_change": 0.3107202441283155, "market_dynamics": -0.674925, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.525639, "high": 41.94678, "low": 41.525639, "close": 41.780075, "volume": 12895}, "trend_line": 40.320298, "activity_lines": {"activity_5": 41.272959, "activity_10": 41.262751, "activity_20": 41.212715, "activity_30": 40.874835}, "trend_signal": 1, "fair_value": 37.367908, "relative_strength": 5.463164, "rate_of_change": 0.3505198837784251, "market_dynamics": -0.624821, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.8064, "high": 41.96432, "low": 41.551961, "close": 41.753754, "volume": 7142}, "trend_line": 40.419358, "activity_lines": {"activity_5": 41.471828, "activity_10": 41.344904, "activity_20": 41.281609, "activity_30": 40.967316}, "trend_signal": 1, "fair_value": 37.435312, "relative_strength": 5.608418, "rate_of_change": 0.24568270799983044, "market_dynamics": -0.41139, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.66602, "high": 42.245083, "low": 41.499321, "close": 42.245083, "volume": 13194}, "trend_line": 40.534503, "activity_lines": {"activity_5": 41.804059, "activity_10": 41.520696, "activity_20": 41.38848, "activity_30": 41.085105}, "trend_signal": 1, "fair_value": 37.505256, "relative_strength": 4.891613, "rate_of_change": 0.2848758755643726, "market_dynamics": -0.046709, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.929427, "high": 43.62254, "low": 42.885559, "close": 43.526031, "volume": 5456}, "trend_line": 40.700234, "activity_lines": {"activity_5": 42.448044, "activity_10": 41.907055, "activity_20": 41.608197, "activity_30": 41.278106}, "trend_signal": 1, "fair_value": 37.581733, "relative_strength": 8.546129, "rate_of_change": 0.4088640238169467, "market_dynamics": 0.25331, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.578673, "high": 43.955942, "low": 43.324236, "close": 43.780468, "volume": 9920}, "trend_line": 40.886717, "activity_lines": {"activity_5": 43.001953, "activity_10": 42.294691, "activity_20": 41.83861, "activity_30": 41.476831}, "trend_signal": 1, "fair_value": 37.654655, "relative_strength": 8.00108, "rate_of_change": 0.4581865548979288, "market_dynamics": 0.468963, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.631311, "high": 43.982262, "low": 42.955746, "close": 43.394428, "volume": 6746}, "trend_line": 41.025859, "activity_lines": {"activity_5": 43.261068, "activity_10": 42.572895, "activity_20": 42.017133, "activity_30": 41.638619}, "trend_signal": 1, "fair_value": 37.725458, "relative_strength": 5.110013, "rate_of_change": 0.3403110110307943, "market_dynamics": 0.698471, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.850656, "high": 44.012882, "low": 43.634374, "close": 43.740005, "volume": 12598}, "trend_line": 41.179149, "activity_lines": {"activity_5": 43.527752, "activity_10": 42.880432, "activity_20": 42.215783, "activity_30": 41.813725}, "trend_signal": 1, "fair_value": 37.795323, "relative_strength": 5.445046, "rate_of_change": 0.3736423897912911, "market_dynamics": 0.993409, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.872044, "high": 44.312172, "low": 43.660781, "close": 44.294567, "volume": 6151}, "trend_line": 41.364363, "activity_lines": {"activity_5": 43.846874, "activity_10": 43.244391, "activity_20": 42.452234, "activity_30": 42.01472}, "trend_signal": 1, "fair_value": 37.863353, "relative_strength": 6.689539, "rate_of_change": 0.44977617191650776, "market_dynamics": 1.162798, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.100912, "high": 45.113208, "low": 43.977673, "close": 45.077999, "volume": 8532}, "trend_line": 41.565466, "activity_lines": {"activity_5": 44.290507, "activity_10": 43.682102, "activity_20": 42.745558, "activity_30": 42.254309}, "trend_signal": 1, "fair_value": 37.935947, "relative_strength": 8.030711, "rate_of_change": 0.4861745362789785, "market_dynamics": 1.282013, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.166025, "high": 45.254051, "low": 44.162531, "close": 44.532238, "volume": 10515}, "trend_line": 41.762109, "activity_lines": {"activity_5": 44.448755, "activity_10": 43.944669, "activity_20": 42.967357, "activity_30": 42.445714}, "trend_signal": 1, "fair_value": 38.003772, "relative_strength": 6.909953, "rate_of_change": 0.4730922540360829, "market_dynamics": 1.414003, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.787508, "high": 44.901943, "low": 43.801625, "close": 44.127323, "volume": 17261}, "trend_line": 41.902643, "activity_lines": {"activity_5": 44.421914, "activity_10": 44.074643, "activity_20": 43.134646, "activity_30": 42.598308}, "trend_signal": 1, "fair_value": 38.07851, "relative_strength": 4.552429, "rate_of_change": 0.3365107830162391, "market_dynamics": 1.315324, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.796317, "high": 45.01638, "low": 44.012886, "close": 45.01638, "volume": 17460}, "trend_line": 42.073105, "activity_lines": {"activity_5": 44.642565, "activity_10": 44.323587, "activity_20": 43.376725, "activity_30": 42.799195}, "trend_signal": 1, "fair_value": 38.141353, "relative_strength": 6.533335, "rate_of_change": 0.40680488817853466, "market_dynamics": 1.395374, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.069196, "high": 45.509319, "low": 44.611458, "close": 44.954762, "volume": 36903}, "trend_line": 42.227475, "activity_lines": {"activity_5": 44.757585, "activity_10": 44.502007, "activity_20": 43.598527, "activity_30": 42.985108}, "trend_signal": 1, "fair_value": 38.201309, "relative_strength": 6.447873, "rate_of_change": 0.36690897902591246, "market_dynamics": 1.395161, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.769907, "high": 45.394886, "low": 44.629067, "close": 45.386086, "volume": 11507}, "trend_line": 42.384232, "activity_lines": {"activity_5": 44.972367, "activity_10": 44.709583, "activity_20": 43.842655, "activity_30": 43.188889}, "trend_signal": 1, "fair_value": 38.266726, "relative_strength": 5.940445, "rate_of_change": 0.37122039619939134, "market_dynamics": 1.397852, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.213527, "high": 46.213527, "low": 45.518124, "close": 45.879032, "volume": 20635}, "trend_line": 42.560053, "activity_lines": {"activity_5": 45.330925, "activity_10": 44.972966, "activity_20": 44.113092, "activity_30": 43.41436}, "trend_signal": 1, "fair_value": 38.34298, "relative_strength": 5.998271, "rate_of_change": 0.41482643828489385, "market_dynamics": 1.508516, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.835017, "high": 46.433592, "low": 45.430098, "close": 46.345566, "volume": 14681}, "trend_line": 42.747916, "activity_lines": {"activity_5": 45.755208, "activity_10": 45.283017, "activity_20": 44.407689, "activity_30": 43.658587}, "trend_signal": 1, "fair_value": 38.414801, "relative_strength": 6.091945, "rate_of_change": 0.44140687512770016, "market_dynamics": 1.502975, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.530419, "high": 46.530419, "low": 46.169516, "close": 46.433594, "volume": 17360}, "trend_line": 42.942807, "activity_lines": {"activity_5": 46.060951, "activity_10": 45.555417, "activity_20": 44.687844, "activity_30": 43.896373}, "trend_signal": 1, "fair_value": 38.48917, "relative_strength": 5.171328, "rate_of_change": 0.45590760494618143, "market_dynamics": 1.539411, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.195923, "high": 46.195923, "low": 45.086797, "close": 45.298061, "volume": 17756}, "trend_line": 43.100431, "activity_lines": {"activity_5": 45.893702, "activity_10": 45.572382, "activity_20": 44.835395, "activity_30": 44.048325}, "trend_signal": 1, "fair_value": 38.558446, "relative_strength": 1.912054, "rate_of_change": 0.3670556514854709, "market_dynamics": 1.337257, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.694175, "high": 45.694175, "low": 45.069195, "close": 45.403694, "volume": 14185}, "trend_line": 43.248125, "activity_lines": {"activity_5": 45.738777, "activity_10": 45.590307, "activity_20": 44.970237, "activity_30": 44.196922}, "trend_signal": 1, "fair_value": 38.628959, "relative_strength": 1.358175, "rate_of_change": 0.3426740674588644, "market_dynamics": 0.920033, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.518125, "high": 45.887836, "low": 45.245244, "close": 45.870232, "volume": 13590}, "trend_line": 43.40435, "activity_lines": {"activity_5": 45.738192, "activity_10": 45.687136, "activity_20": 45.128079, "activity_30": 44.36609}, "trend_signal": 1, "fair_value": 38.702767, "relative_strength": 1.345102, "rate_of_change": 0.3612295330722411, "market_dynamics": 0.537685, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.870227, "high": 46.363172, "low": 45.597354, "close": 46.195923, "volume": 11210}, "trend_line": 43.542479, "activity_lines": {"activity_5": 45.846756, "activity_10": 45.818854, "activity_20": 45.295122, "activity_30": 44.546192}, "trend_signal": 1, "fair_value": 38.783697, "relative_strength": 1.412421, "rate_of_change": 0.3182376881579825, "market_dynamics": 0.118314, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.521619, "high": 46.697672, "low": 46.266346, "close": 46.283951, "volume": 10913}, "trend_line": 43.685589, "activity_lines": {"activity_5": 45.994639, "activity_10": 45.928967, "activity_20": 45.449521, "activity_30": 44.723061}, "trend_signal": 1, "fair_value": 38.867581, "relative_strength": 3.016879, "rate_of_change": 0.3286675524377013, "market_dynamics": -0.027936, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.504013, "high": 46.504013, "low": 45.509325, "close": 45.940647, "volume": 6547}, "trend_line": 43.849718, "activity_lines": {"activity_5": 46.038064, "activity_10": 45.953613, "activity_20": 45.549652, "activity_30": 44.868549}, "trend_signal": 1, "fair_value": 38.955723, "relative_strength": 2.406837, "rate_of_change": 0.3757051324179299, "market_dynamics": -0.17074, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.143111, "high": 46.521618, "low": 46.143109, "close": 46.327961, "volume": 16566}, "trend_line": 44.025588, "activity_lines": {"activity_5": 46.167755, "activity_10": 46.030756, "activity_20": 45.669072, "activity_30": 45.028435}, "trend_signal": 1, "fair_value": 39.045229, "relative_strength": 2.290202, "rate_of_change": 0.401074415119377, "market_dynamics": -0.189036, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.442397, "high": 46.970551, "low": 46.363173, "close": 46.732883, "volume": 14384}, "trend_line": 44.195946, "activity_lines": {"activity_5": 46.370802, "activity_10": 46.164395, "activity_20": 45.813714, "activity_30": 45.2031}, "trend_signal": 1, "fair_value": 39.132296, "relative_strength": 3.055106, "rate_of_change": 0.3869522424095738, "market_dynamics": -0.135043, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.548026, "high": 46.548026, "low": 45.350881, "close": 45.421299, "volume": 28371}, "trend_line": 44.324923, "activity_lines": {"activity_5": 46.079144, "activity_10": 46.04404, "activity_20": 45.819384, "activity_30": 45.282155}, "trend_signal": 1, "fair_value": 39.213142, "relative_strength": -1.595742, "rate_of_change": 0.2918299339038902, "market_dynamics": -0.243692, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.791004, "high": 46.336765, "low": 45.729389, "close": 46.336765, "volume": 7440}, "trend_line": 44.492898, "activity_lines": {"activity_5": 46.144283, "activity_10": 46.106938, "activity_20": 45.902589, "activity_30": 45.411951}, "trend_signal": 1, "fair_value": 39.296196, "relative_strength": -0.483981, "rate_of_change": 0.3789628692643153, "market_dynamics": -0.26264, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.539223, "high": 47.701162, "low": 46.539223, "close": 47.577927, "volume": 9325}, "trend_line": 44.728273, "activity_lines": {"activity_5": 46.619621, "activity_10": 46.397263, "activity_20": 46.091635, "activity_30": 45.610985}, "trend_signal": 1, "fair_value": 39.380493, "relative_strength": 2.688116, "rate_of_change": 0.5290170130073452, "market_dynamics": -0.255352, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.577928, "high": 47.894821, "low": 46.460005, "close": 46.820911, "volume": 17955}, "trend_line": 44.925547, "activity_lines": {"activity_5": 46.733469, "activity_10": 46.508496, "activity_20": 46.192948, "activity_30": 45.745994}, "trend_signal": 1, "fair_value": 39.456531, "relative_strength": 1.150755, "rate_of_change": 0.44104989253665167, "market_dynamics": -0.343333, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.273331, "high": 48.361357, "low": 44.796317, "close": 48.009254, "volume": 42458}, "trend_line": 45.149563, "activity_lines": {"activity_5": 47.210568, "activity_10": 46.810024, "activity_20": 46.399138, "activity_30": 45.944943}, "trend_signal": 1, "fair_value": 39.540034, "relative_strength": 4.726434, "rate_of_change": 0.49863833600066987, "market_dynamics": -0.005575, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.079678, "high": 48.590225, "low": 48.035668, "close": 48.590225, "volume": 11111}, "trend_line": 45.376568, "activity_lines": {"activity_5": 47.796233, "activity_10": 47.178292, "activity_20": 46.644101, "activity_30": 46.166921}, "trend_signal": 1, "fair_value": 39.627667, "relative_strength": 7.507171, "rate_of_change": 0.5027844898520908, "market_dynamics": 0.315554, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.67825, "high": 48.871909, "low": 48.282135, "close": 48.282135, "volume": 15177}, "trend_line": 45.594181, "activity_lines": {"activity_5": 48.067939, "activity_10": 47.447011, "activity_20": 46.838471, "activity_30": 46.354377}, "trend_signal": 1, "fair_value": 39.712513, "relative_strength": 6.996091, "rate_of_change": 0.47957130649457685, "market_dynamics": 0.559797, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.405372, "high": 49.600475, "low": 48.387768, "close": 49.301044, "volume": 11607}, "trend_line": 45.82938, "activity_lines": {"activity_5": 48.54959, "activity_10": 47.864655, "activity_20": 47.114328, "activity_30": 46.593529}, "trend_signal": 1, "fair_value": 39.804957, "relative_strength": 7.381612, "rate_of_change": 0.5158531085359368, "market_dynamics": 0.902968, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.82065, "high": 49.820652, "low": 49.512408, "close": 49.644512, "volume": 10813}, "trend_line": 46.033329, "activity_lines": {"activity_5": 49.030856, "activity_10": 48.28365, "activity_20": 47.402199, "activity_30": 46.839667}, "trend_signal": 1, "fair_value": 39.896908, "relative_strength": 6.997964, "rate_of_change": 0.44501802119077655, "market_dynamics": 1.010532, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.767811, "high": 50.18173, "low": 49.565248, "close": 50.146503, "volume": 28769}, "trend_line": 46.24553, "activity_lines": {"activity_5": 49.491213, "activity_10": 48.733615, "activity_20": 47.717601, "activity_30": 47.105033}, "trend_signal": 1, "fair_value": 39.989433, "relative_strength": 4.938111, "rate_of_change": 0.46097252710096265, "market_dynamics": 1.27386, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.243384, "high": 50.807023, "low": 50.067245, "close": 50.137699, "volume": 18253}, "trend_line": 46.470306, "activity_lines": {"activity_5": 49.806151, "activity_10": 49.119913, "activity_20": 48.011844, "activity_30": 47.35614}, "trend_signal": 1, "fair_value": 40.082461, "relative_strength": 4.622287, "rate_of_change": 0.48604913815453843, "market_dynamics": 1.346509, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.516398, "high": 50.745373, "low": 49.494797, "close": 50.745373, "volume": 14286}, "trend_line": 46.703818, "activity_lines": {"activity_5": 50.220483, "activity_10": 49.530945, "activity_20": 48.345902, "activity_30": 47.631951}, "trend_signal": 1, "fair_value": 40.180503, "relative_strength": 5.078146, "rate_of_change": 0.5024972290907607, "market_dynamics": 1.370184, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.613273, "high": 51.124073, "low": 49.987981, "close": 50.155312, "volume": 11705}, "trend_line": 46.899176, "activity_lines": {"activity_5": 50.273911, "activity_10": 49.754537, "activity_20": 48.603232, "activity_30": 47.854628}, "trend_signal": 1, "fair_value": 40.267236, "relative_strength": 6.363495, "rate_of_change": 0.4182912840230724, "market_dynamics": 1.268597, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.336273, "high": 49.371498, "low": 48.92235, "close": 49.336273, "volume": 19047}, "trend_line": 47.041119, "activity_lines": {"activity_5": 49.997376, "activity_10": 49.782351, "activity_20": 48.759428, "activity_30": 48.01186}, "trend_signal": 1, "fair_value": 40.345313, "relative_strength": 4.024294, "rate_of_change": 0.30265563727602557, "market_dynamics": 0.955412, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.3715, "high": 49.697353, "low": 48.763822, "close": 49.697353, "volume": 8432}, "trend_line": 47.213289, "activity_lines": {"activity_5": 49.861749, "activity_10": 49.830081, "activity_20": 48.931286, "activity_30": 48.18323}, "trend_signal": 1, "fair_value": 40.418941, "relative_strength": 1.307732, "rate_of_change": 0.3659989465811841, "market_dynamics": 0.751112, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.73258, "high": 49.741391, "low": 49.459568, "close": 49.6269, "volume": 7539}, "trend_line": 47.396609, "activity_lines": {"activity_5": 49.732582, "activity_10": 49.83431, "activity_20": 49.07821, "activity_30": 48.338947}, "trend_signal": 1, "fair_value": 40.491608, "relative_strength": 0.099059, "rate_of_change": 0.38828051144667086, "market_dynamics": 0.440215, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.961563, "high": 50.093663, "low": 49.433148, "close": 49.979172, "volume": 10714}, "trend_line": 47.562035, "activity_lines": {"activity_5": 49.754892, "activity_10": 49.883739, "activity_20": 49.242346, "activity_30": 48.505564}, "trend_signal": 1, "fair_value": 40.558297, "relative_strength": 0.426477, "rate_of_change": 0.34902496927576326, "market_dynamics": 0.224981, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.155314, "high": 50.155314, "low": 49.212975, "close": 49.212975, "volume": 7242}, "trend_line": 47.703975, "activity_lines": {"activity_5": 49.572883, "activity_10": 49.763005, "activity_20": 49.315914, "activity_30": 48.612076}, "trend_signal": 1, "fair_value": 40.619972, "relative_strength": 1.278724, "rate_of_change": 0.29843130135200935, "market_dynamics": -0.036266, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.48599, "high": 50.551624, "low": 49.48599, "close": 50.542816, "volume": 7738}, "trend_line": 47.875866, "activity_lines": {"activity_5": 49.896977, "activity_10": 49.885661, "activity_20": 49.500552, "activity_30": 48.795227}, "trend_signal": 1, "fair_value": 40.687171, "relative_strength": 0.442829, "rate_of_change": 0.3603284631941096, "market_dynamics": -0.239067, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.481169, "high": 51.432316, "low": 50.481169, "close": 51.432316, "volume": 11010}, "trend_line": 48.060976, "activity_lines": {"activity_5": 50.437134, "activity_10": 50.153712, "activity_20": 49.749833, "activity_30": 49.024676}, "trend_signal": 1, "fair_value": 40.756971, "relative_strength": 0.857519, "rate_of_change": 0.38664574756724934, "market_dynamics": -0.22649, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.652486, "high": 51.775784, "low": 51.115265, "close": 51.670101, "volume": 14086}, "trend_line": 48.23846, "activity_lines": {"activity_5": 50.940889, "activity_10": 50.441618, "activity_20": 49.999381, "activity_30": 49.257522}, "trend_signal": 1, "fair_value": 40.831956, "relative_strength": 0.894815, "rate_of_change": 0.36928921293651396, "market_dynamics": -0.082147, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.080035, "high": 51.141686, "low": 50.032018, "close": 50.084858, "volume": 11706}, "trend_line": 48.360169, "activity_lines": {"activity_5": 50.780017, "activity_10": 50.413436, "activity_20": 50.068199, "activity_30": 49.376645}, "trend_signal": 1, "fair_value": 40.900338, "relative_strength": -2.95602, "rate_of_change": 0.2523069766323295, "market_dynamics": -0.108041, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.618093, "high": 50.578045, "low": 49.468379, "close": 50.578045, "volume": 12995}, "trend_line": 48.536169, "activity_lines": {"activity_5": 50.776494, "activity_10": 50.486933, "activity_20": 50.166138, "activity_30": 49.519734}, "trend_signal": 1, "fair_value": 40.966289, "relative_strength": -3.176107, "rate_of_change": 0.3639358663118029, "market_dynamics": -0.164132, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.70134, "high": 50.859863, "low": 49.943946, "close": 50.375484, "volume": 12202}, "trend_line": 48.701895, "activity_lines": {"activity_5": 50.614446, "activity_10": 50.515916, "activity_20": 50.230499, "activity_30": 49.638399}, "trend_signal": 1, "fair_value": 41.034958, "relative_strength": -4.816376, "rate_of_change": 0.34144845671688545, "market_dynamics": -0.366866, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.155312, "high": 50.287416, "low": 49.362692, "close": 49.424343, "volume": 12003}, "trend_line": 48.820365, "activity_lines": {"activity_5": 50.146507, "activity_10": 50.353069, "activity_20": 50.187349, "activity_30": 49.685009}, "trend_signal": 1, "fair_value": 41.102921, "relative_strength": -5.122332, "rate_of_change": 0.24325542158062244, "market_dynamics": -0.761704, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.468374, "high": 50.049629, "low": 49.468374, "close": 49.811844, "volume": 8532}, "trend_line": 48.940896, "activity_lines": {"activity_5": 49.941599, "activity_10": 50.26564, "activity_20": 50.174366, "activity_30": 49.748975}, "trend_signal": 1, "fair_value": 41.166604, "relative_strength": -3.548179, "rate_of_change": 0.24688672442330106, "market_dynamics": -0.881643, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.327465, "high": 49.926334, "low": 49.010416, "close": 49.204166, "volume": 12698}, "trend_line": 49.038237, "activity_lines": {"activity_5": 49.658017, "activity_10": 50.064362, "activity_20": 50.097691, "activity_30": 49.76596}, "trend_signal": 1, "fair_value": 41.221968, "relative_strength": -6.569303, "rate_of_change": 0.1988950100137115, "market_dynamics": -1.043645, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.353887, "high": 49.406727, "low": 48.349898, "close": 48.526035, "volume": 16368}, "trend_line": 49.124416, "activity_lines": {"activity_5": 49.207103, "activity_10": 49.753878, "activity_20": 49.952041, "activity_30": 49.732915}, "trend_signal": 1, "fair_value": 41.27746, "relative_strength": -8.242442, "rate_of_change": 0.1757383733024379, "market_dynamics": -1.136644, "expectation": {"probability": 61.3285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.534844, "high": 49.318661, "low": 47.99762, "close": 49.318661, "volume": 14980}, "trend_line": 49.224106, "activity_lines": {"activity_5": 49.157198, "activity_10": 49.599998, "activity_20": 49.88557, "activity_30": 49.745447}, "trend_signal": 0, "fair_value": 41.349372, "relative_strength": -8.658031, "rate_of_change": 0.2029337101941375, "market_dynamics": -1.094726, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.917527, "high": 50.208152, "low": 49.494792, "close": 49.785419, "volume": 16269}, "trend_line": 49.325857, "activity_lines": {"activity_5": 49.333335, "activity_10": 49.553241, "activity_20": 49.865105, "activity_30": 49.781661}, "trend_signal": 1, "fair_value": 41.421124, "relative_strength": -8.422649, "rate_of_change": 0.2067096962614215, "market_dynamics": -0.929735, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.864687, "high": 50.93913, "low": 49.741391, "close": 50.807026, "volume": 11506}, "trend_line": 49.505382, "activity_lines": {"activity_5": 49.825935, "activity_10": 49.722174, "activity_20": 49.943654, "activity_30": 49.87722}, "trend_signal": 1, "fair_value": 41.495916, "relative_strength": -6.564396, "rate_of_change": 0.3639571837545532, "market_dynamics": -0.733363, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.807026, "high": 51.08004, "low": 50.551625, "close": 51.08004, "volume": 8532}, "trend_line": 49.663491, "activity_lines": {"activity_5": 50.343195, "activity_10": 49.956438, "activity_20": 50.045017, "activity_30": 49.978811}, "trend_signal": 1, "fair_value": 41.580593, "relative_strength": -4.413683, "rate_of_change": 0.31937739617887034, "market_dynamics": -0.543368, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.097653, "high": 51.097653, "low": 49.670934, "close": 49.829456, "volume": 9921}, "trend_line": 49.738542, "activity_lines": {"activity_5": 50.318534, "activity_10": 49.945229, "activity_20": 50.025684, "activity_30": 49.989518}, "trend_signal": 1, "fair_value": 41.653899, "relative_strength": -4.150234, "rate_of_change": 0.15111905846490326, "market_dynamics": -0.574732, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.89991, "high": 49.89991, "low": 49.53883, "close": 49.53883, "volume": 3075}, "trend_line": 49.829139, "activity_lines": {"activity_5": 50.110104, "activity_10": 49.894789, "activity_20": 49.980224, "activity_30": 49.976634}, "trend_signal": 1, "fair_value": 41.72408, "relative_strength": -5.389176, "rate_of_change": 0.18214647305101017, "market_dynamics": -0.766107, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.376591, "high": 50.293587, "low": 48.979818, "close": 49.923264, "volume": 5654}, "trend_line": 49.892939, "activity_lines": {"activity_5": 50.015141, "activity_10": 49.929458, "activity_20": 49.970411, "activity_30": 49.982706}, "trend_signal": 1, "fair_value": 41.788256, "relative_strength": -5.601666, "rate_of_change": 0.12803753241652546, "market_dynamics": -0.942314, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.865191, "high": 49.200247, "low": 48.327336, "close": 48.336155, "volume": 20337}, "trend_line": 49.88447, "activity_lines": {"activity_5": 49.381952, "activity_10": 49.666491, "activity_20": 49.80837, "activity_30": 49.882269}, "trend_signal": 0, "fair_value": 41.839543, "relative_strength": -7.308585, "rate_of_change": -0.01697434580872869, "market_dynamics": -1.100727, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.789486, "high": 48.230347, "low": 47.789486, "close": 48.230347, "volume": 9523}, "trend_line": 49.882744, "activity_lines": {"activity_5": 48.878218, "activity_10": 49.411117, "activity_20": 49.642398, "activity_30": 49.775551}, "trend_signal": 0, "fair_value": 41.900956, "relative_strength": -8.446757, "rate_of_change": -0.0034599946636656572, "market_dynamics": -1.197888, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.186263, "high": 48.186263, "low": 47.692498, "close": 47.771851, "volume": 12203}, "trend_line": 49.831771, "activity_lines": {"activity_5": 48.411631, "activity_10": 49.090086, "activity_20": 49.441088, "activity_30": 49.639364}, "trend_signal": 0, "fair_value": 41.960951, "relative_strength": -10.569059, "rate_of_change": -0.10218563758240533, "market_dynamics": -1.187211, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.560239, "high": 49.041533, "low": 47.524971, "close": 48.785835, "volume": 4167}, "trend_line": 49.803148, "activity_lines": {"activity_5": 48.420213, "activity_10": 48.967128, "activity_20": 49.34321, "activity_30": 49.571884}, "trend_signal": 0, "fair_value": 42.025003, "relative_strength": -8.714171, "rate_of_change": -0.057439258981991974, "market_dynamics": -1.158041, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.459598, "high": 48.77702, "low": 47.348625, "close": 47.348625, "volume": 11309}, "trend_line": 49.709886, "activity_lines": {"activity_5": 47.999924, "activity_10": 48.592546, "activity_20": 49.116822, "activity_30": 49.413528}, "trend_signal": 0, "fair_value": 42.086303, "relative_strength": -10.861031, "rate_of_change": -0.18726125505159402, "market_dynamics": -1.237878, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.754218, "high": 47.754218, "low": 46.740234, "close": 46.740234, "volume": 17955}, "trend_line": 49.596637, "activity_lines": {"activity_5": 47.548482, "activity_10": 48.151654, "activity_20": 48.851938, "activity_30": 49.221938}, "trend_signal": 0, "fair_value": 42.140391, "relative_strength": -11.901205, "rate_of_change": -0.2278198747025816, "market_dynamics": -1.14278, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.863676, "high": 46.907761, "low": 46.59034, "close": 46.59034, "volume": 5158}, "trend_line": 49.458136, "activity_lines": {"activity_5": 47.153469, "activity_10": 47.757449, "activity_20": 48.596253, "activity_30": 49.027983}, "trend_signal": 0, "fair_value": 42.197753, "relative_strength": -10.7708, "rate_of_change": -0.2792548212492673, "market_dynamics": -1.165809, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.290553, "high": 46.555073, "low": 45.787969, "close": 46.026035, "volume": 12896}, "trend_line": 49.320493, "activity_lines": {"activity_5": 46.679688, "activity_10": 47.342275, "activity_20": 48.303466, "activity_30": 48.806557}, "trend_signal": 0, "fair_value": 42.267407, "relative_strength": -12.433217, "rate_of_change": -0.27830203710063833, "market_dynamics": -1.232062, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.999584, "high": 46.510986, "low": 45.673346, "close": 46.510986, "volume": 12103}, "trend_line": 49.226317, "activity_lines": {"activity_5": 46.483946, "activity_10": 47.084427, "activity_20": 48.078541, "activity_30": 48.625299}, "trend_signal": 0, "fair_value": 42.336097, "relative_strength": -9.024437, "rate_of_change": -0.1909469964138383, "market_dynamics": -1.246429, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.290551, "high": 46.625613, "low": 46.272917, "close": 46.555073, "volume": 7439}, "trend_line": 49.121574, "activity_lines": {"activity_5": 46.454555, "activity_10": 46.889646, "activity_20": 47.876217, "activity_30": 48.45296}, "trend_signal": 0, "fair_value": 42.39421, "relative_strength": -8.024695, "rate_of_change": -0.21277846156965008, "market_dynamics": -1.363386, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.757867, "high": 48.565403, "low": 46.749051, "close": 48.565403, "volume": 16765}, "trend_line": 49.086191, "activity_lines": {"activity_5": 47.148178, "activity_10": 47.12162, "activity_20": 47.879016, "activity_30": 48.417078}, "trend_signal": 0, "fair_value": 42.469391, "relative_strength": -5.542211, "rate_of_change": -0.07203148661319983, "market_dynamics": -1.058097, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.112071, "high": 49.376591, "low": 48.591856, "close": 48.653576, "volume": 24204}, "trend_line": 49.042005, "activity_lines": {"activity_5": 47.749515, "activity_10": 47.365457, "activity_20": 47.896148, "activity_30": 48.389168}, "trend_signal": 0, "fair_value": 42.53835, "relative_strength": -4.47779, "rate_of_change": -0.09001717000204046, "market_dynamics": -0.630468, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.874006, "high": 48.979816, "low": 46.440447, "close": 46.4669, "volume": 9027}, "trend_line": 48.950469, "activity_lines": {"activity_5": 47.48441, "activity_10": 47.204021, "activity_20": 47.707647, "activity_30": 48.223032}, "trend_signal": 0, "fair_value": 42.59036, "relative_strength": -2.547338, "rate_of_change": -0.18664816008237212, "market_dynamics": -0.518878, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.920231, "high": 47.718952, "low": 45.761519, "close": 46.58152, "volume": 30455}, "trend_line": 48.818426, "activity_lines": {"activity_5": 47.22812, "activity_10": 47.087152, "activity_20": 47.539868, "activity_30": 48.070196}, "trend_signal": 0, "fair_value": 42.649838, "relative_strength": -3.815306, "rate_of_change": -0.2697481815751263, "market_dynamics": -0.21142, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.278085, "high": 48.327338, "low": 46.837223, "close": 48.036369, "volume": 9524}, "trend_line": 48.705227, "activity_lines": {"activity_5": 47.452079, "activity_10": 47.274879, "activity_20": 47.52368, "activity_30": 48.019741}, "trend_signal": 0, "fair_value": 42.719999, "relative_strength": -3.181883, "rate_of_change": -0.2318776111298664, "market_dynamics": -0.094896, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.609492, "high": 49.103256, "low": 48.115727, "close": 48.627125, "volume": 20137}, "trend_line": 48.603795, "activity_lines": {"activity_5": 47.774202, "activity_10": 47.557512, "activity_20": 47.572083, "activity_30": 48.014702}, "trend_signal": 0, "fair_value": 42.793403, "relative_strength": -3.917601, "rate_of_change": -0.2082569084422964, "market_dynamics": 0.037156, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.350142, "high": 49.482401, "low": 48.732931, "close": 49.464764, "volume": 10912}, "trend_line": 48.583125, "activity_lines": {"activity_5": 48.371424, "activity_10": 47.958136, "activity_20": 47.710641, "activity_30": 48.070249}, "trend_signal": 0, "fair_value": 42.879725, "relative_strength": -3.376878, "rate_of_change": -0.042527543373918696, "market_dynamics": 0.464189, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.623473, "high": 49.72928, "low": 47.798304, "close": 48.609489, "volume": 37696}, "trend_line": 48.517507, "activity_lines": {"activity_5": 48.629476, "activity_10": 48.150993, "activity_20": 47.775437, "activity_30": 48.07195}, "trend_signal": 0, "fair_value": 42.967622, "relative_strength": -6.163953, "rate_of_change": -0.13506335790462348, "market_dynamics": 0.786795, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.178961, "high": 50.646273, "low": 49.755734, "close": 50.478748, "volume": 26487}, "trend_line": 48.520949, "activity_lines": {"activity_5": 49.367774, "activity_10": 48.636743, "activity_20": 48.024067, "activity_30": 48.198481}, "trend_signal": 0, "fair_value": 43.067719, "relative_strength": -4.753267, "rate_of_change": 0.007094346376865001, "market_dynamics": 1.060254, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.852721, "high": 49.967343, "low": 48.953365, "close": 49.394226, "volume": 24304}, "trend_line": 48.519945, "activity_lines": {"activity_5": 49.484749, "activity_10": 48.853167, "activity_20": 48.164933, "activity_30": 48.254822}, "trend_signal": 0, "fair_value": 43.158421, "relative_strength": -6.271722, "rate_of_change": -0.0020692093223522506, "market_dynamics": 1.097116, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.029068, "high": 50.037884, "low": 49.156158, "close": 49.200245, "volume": 7936}, "trend_line": 48.499558, "activity_lines": {"activity_5": 49.446541, "activity_10": 48.9827, "activity_20": 48.289844, "activity_30": 48.298712}, "trend_signal": 0, "fair_value": 43.244784, "relative_strength": -7.497683, "rate_of_change": -0.0420177722790071, "market_dynamics": 1.020575, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.191429, "high": 49.438314, "low": 48.494866, "close": 49.420677, "volume": 7043}, "trend_line": 48.506775, "activity_lines": {"activity_5": 49.443602, "activity_10": 49.140769, "activity_20": 48.431634, "activity_30": 48.358139}, "trend_signal": 0, "fair_value": 43.339674, "relative_strength": -7.704046, "rate_of_change": 0.014880547983544802, "market_dynamics": 0.916032, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.429493, "high": 49.711648, "low": 48.19508, "close": 48.19508, "volume": 15476}, "trend_line": 48.495743, "activity_lines": {"activity_5": 49.03507, "activity_10": 49.062056, "activity_20": 48.451032, "activity_30": 48.33803}, "trend_signal": 0, "fair_value": 43.430616, "relative_strength": -9.883301, "rate_of_change": -0.022743214736498464, "market_dynamics": 0.644357, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.477229, "high": 48.891644, "low": 47.877659, "close": 48.891644, "volume": 7441}, "trend_line": 48.481509, "activity_lines": {"activity_5": 48.886352, "activity_10": 49.078568, "activity_20": 48.534754, "activity_30": 48.363572}, "trend_signal": 0, "fair_value": 43.523037, "relative_strength": -8.211991, "rate_of_change": -0.029351029841928084, "market_dynamics": 0.443425, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.618309, "high": 50.43466, "low": 48.618309, "close": 50.320038, "volume": 32340}, "trend_line": 48.49933, "activity_lines": {"activity_5": 49.319574, "activity_10": 49.312787, "activity_20": 48.754009, "activity_30": 48.482187}, "trend_signal": 0, "fair_value": 43.627058, "relative_strength": -5.887684, "rate_of_change": 0.036758344299881146, "market_dynamics": 0.593538, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.993796, "high": 49.993796, "low": 49.367774, "close": 49.597023, "volume": 9424}, "trend_line": 48.458997, "activity_lines": {"activity_5": 49.450069, "activity_10": 49.374027, "activity_20": 48.890257, "activity_30": 48.553005}, "trend_signal": 1, "fair_value": 43.721014, "relative_strength": -8.101635, "rate_of_change": -0.08316197357778746, "market_dynamics": 0.516358, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.60584, "high": 50.002616, "low": 49.217882, "close": 49.235516, "volume": 13392}, "trend_line": 48.397512, "activity_lines": {"activity_5": 49.43361, "activity_10": 49.351903, "activity_20": 48.978472, "activity_30": 48.603103}, "trend_signal": 1, "fair_value": 43.813033, "relative_strength": -8.33396, "rate_of_change": -0.12688046349782595, "market_dynamics": 0.560671, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.253152, "high": 49.358959, "low": 48.821106, "close": 48.821106, "volume": 12896}, "trend_line": 48.363901, "activity_lines": {"activity_5": 49.291359, "activity_10": 49.258601, "activity_20": 49.014622, "activity_30": 48.630432}, "trend_signal": 1, "fair_value": 43.899409, "relative_strength": -9.703993, "rate_of_change": -0.06944778483654387, "market_dynamics": 0.522153, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.882827, "high": 49.023902, "low": 48.230347, "close": 48.415508, "volume": 14185}, "trend_line": 48.326457, "activity_lines": {"activity_5": 48.972173, "activity_10": 49.087706, "activity_20": 48.998835, "activity_30": 48.633762}, "trend_signal": 1, "fair_value": 43.976996, "relative_strength": -10.639485, "rate_of_change": -0.0774213808766185, "market_dynamics": 0.14899, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.018733, "high": 48.494864, "low": 47.754216, "close": 47.90411, "volume": 21428}, "trend_line": 48.259152, "activity_lines": {"activity_5": 48.514264, "activity_10": 48.861343, "activity_20": 48.925274, "activity_30": 48.606513}, "trend_signal": 1, "fair_value": 44.047123, "relative_strength": -9.605771, "rate_of_change": -0.13927153815558527, "market_dynamics": -0.062789, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.895295, "high": 47.895295, "low": 47.20755, "close": 47.251637, "volume": 17955}, "trend_line": 48.223001, "activity_lines": {"activity_5": 47.999925, "activity_10": 48.543442, "activity_20": 48.783149, "activity_30": 48.541512}, "trend_signal": 0, "fair_value": 44.113557, "relative_strength": -12.773077, "rate_of_change": -0.07491014346875348, "market_dynamics": -0.423188, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.586692, "high": 47.983467, "low": 47.472066, "close": 47.983467, "volume": 4365}, "trend_line": 48.214772, "activity_lines": {"activity_5": 47.885889, "activity_10": 48.39403, "activity_20": 48.716977, "activity_30": 48.526059}, "trend_signal": 0, "fair_value": 44.182456, "relative_strength": -11.50776, "rate_of_change": -0.01706447095649011, "market_dynamics": -0.677467, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.35379, "high": 49.041534, "low": 48.35379, "close": 48.574223, "volume": 6447}, "trend_line": 48.241517, "activity_lines": {"activity_5": 48.052241, "activity_10": 48.378159, "activity_20": 48.71026, "activity_30": 48.549249}, "trend_signal": 0, "fair_value": 44.255956, "relative_strength": -11.404787, "rate_of_change": 0.055470551639232556, "market_dynamics": -0.794342, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.565402, "high": 48.565402, "low": 46.801955, "close": 46.88131, "volume": 26784}, "trend_line": 48.178033, "activity_lines": {"activity_5": 47.670748, "activity_10": 48.047592, "activity_20": 48.532277, "activity_30": 48.461494}, "trend_signal": 0, "fair_value": 44.316378, "relative_strength": -14.762055, "rate_of_change": -0.1315961933784183, "market_dynamics": -0.817048, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.040022, "high": 47.771851, "low": 47.022388, "close": 47.736584, "volume": 10813}, "trend_line": 48.190965, "activity_lines": {"activity_5": 47.676627, "activity_10": 47.909081, "activity_20": 48.434322, "activity_30": 48.433013}, "trend_signal": 0, "fair_value": 44.378535, "relative_strength": -14.216371, "rate_of_change": 0.026842108726189126, "market_dynamics": -0.771779, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.657225, "high": 48.353788, "low": 47.657225, "close": 48.256802, "volume": 8631}, "trend_line": 48.241517, "activity_lines": {"activity_5": 47.867079, "activity_10": 47.912127, "activity_20": 48.387339, "activity_30": 48.437261}, "trend_signal": 0, "fair_value": 44.444354, "relative_strength": -13.541076, "rate_of_change": 0.1048993312335689, "market_dynamics": -0.706476, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.203894, "high": 48.874008, "low": 48.18626, "close": 48.538956, "volume": 8333}, "trend_line": 48.306471, "activity_lines": {"activity_5": 48.084572, "activity_10": 47.990842, "activity_20": 48.368991, "activity_30": 48.45645}, "trend_signal": 0, "fair_value": 44.514642, "relative_strength": -13.996234, "rate_of_change": 0.13464336123592502, "market_dynamics": -0.568824, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.406696, "high": 48.406696, "low": 47.639593, "close": 47.798306, "volume": 20336}, "trend_line": 48.365547, "activity_lines": {"activity_5": 48.018149, "activity_10": 47.947557, "activity_20": 48.284513, "activity_30": 48.423665}, "trend_signal": 0, "fair_value": 44.580453, "relative_strength": -14.81246, "rate_of_change": 0.12229417462517073, "market_dynamics": -0.485854, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.710132, "high": 48.09809, "low": 47.357444, "close": 47.842392, "volume": 17757}, "trend_line": 48.409927, "activity_lines": {"activity_5": 48.018149, "activity_10": 47.930885, "activity_20": 48.208097, "activity_30": 48.389913}, "trend_signal": 0, "fair_value": 44.646873, "relative_strength": -16.292464, "rate_of_change": 0.09175953287575525, "market_dynamics": -0.436399, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.212714, "high": 48.865192, "low": 48.027551, "close": 48.441963, "volume": 18055}, "trend_line": 48.472824, "activity_lines": {"activity_5": 48.153934, "activity_10": 48.033646, "activity_20": 48.201337, "activity_30": 48.39198}, "trend_signal": 0, "fair_value": 44.71643, "relative_strength": -13.085072, "rate_of_change": 0.12992583112137215, "market_dynamics": -0.276857, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.397876, "high": 50.196597, "low": 48.397876, "close": 50.143692, "volume": 11309}, "trend_line": 48.525433, "activity_lines": {"activity_5": 48.809937, "activity_10": 48.436033, "activity_20": 48.361181, "activity_30": 48.499778}, "trend_signal": 0, "fair_value": 44.793638, "relative_strength": -10.46589, "rate_of_change": 0.10853297922150522, "market_dynamics": 0.004779, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.223047, "high": 51.025417, "low": 50.099606, "close": 50.187778, "volume": 12995}, "trend_line": 48.576573, "activity_lines": {"activity_5": 49.354842, "activity_10": 48.793852, "activity_20": 48.520731, "activity_30": 48.607026}, "trend_signal": 0, "fair_value": 44.872432, "relative_strength": -10.770898, "rate_of_change": 0.10538803435304481, "market_dynamics": 0.346806, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.258319, "high": 50.478748, "low": 49.694012, "close": 49.694012, "volume": 13987}, "trend_line": 48.684144, "activity_lines": {"activity_5": 49.625238, "activity_10": 49.021818, "activity_20": 48.629603, "activity_30": 48.679119}, "trend_signal": 0, "fair_value": 44.943011, "relative_strength": -10.998947, "rate_of_change": 0.22144625146776012, "market_dynamics": 0.721169, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.08197, "high": 50.258317, "low": 49.403042, "close": 49.403042, "volume": 10515}, "trend_line": 48.778194, "activity_lines": {"activity_5": 49.672263, "activity_10": 49.17652, "activity_20": 48.703626, "activity_30": 48.7255}, "trend_signal": 0, "fair_value": 45.008087, "relative_strength": -10.17494, "rate_of_change": 0.19318404776716572, "market_dynamics": 0.888928, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.641107, "high": 50.311218, "low": 49.641107, "close": 50.311218, "volume": 5556}, "trend_line": 48.854023, "activity_lines": {"activity_5": 49.917969, "activity_10": 49.450496, "activity_20": 48.861706, "activity_30": 48.824404}, "trend_signal": 0, "fair_value": 45.081808, "relative_strength": -9.498326, "rate_of_change": 0.1554567600432251, "market_dynamics": 0.890357, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.320038, "high": 51.051868, "low": 50.178963, "close": 50.37294, "volume": 16765}, "trend_line": 48.912217, "activity_lines": {"activity_5": 50.059633, "activity_10": 49.688882, "activity_20": 49.025707, "activity_30": 48.922399}, "trend_signal": 1, "fair_value": 45.15473, "relative_strength": -8.632152, "rate_of_change": 0.11911813280965686, "market_dynamics": 0.910338, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.43466, "high": 50.82262, "low": 50.231864, "close": 50.82262, "volume": 4464}, "trend_line": 48.957478, "activity_lines": {"activity_5": 50.335907, "activity_10": 49.970553, "activity_20": 49.22884, "activity_30": 49.045651}, "trend_signal": 1, "fair_value": 45.226191, "relative_strength": -11.105476, "rate_of_change": 0.09253516355638418, "market_dynamics": 0.869656, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.073155, "high": 50.073155, "low": 49.120893, "close": 49.332504, "volume": 15078}, "trend_line": 48.981579, "activity_lines": {"activity_5": 50.073153, "activity_10": 49.939772, "activity_20": 49.282499, "activity_30": 49.069846}, "trend_signal": 1, "fair_value": 45.289349, "relative_strength": -13.14651, "rate_of_change": 0.04922843452026206, "market_dynamics": 0.891068, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.821105, "high": 48.821105, "low": 48.274433, "close": 48.371422, "volume": 12698}, "trend_line": 48.911335, "activity_lines": {"activity_5": 49.514139, "activity_10": 49.706355, "activity_20": 49.242191, "activity_30": 49.030481}, "trend_signal": 1, "fair_value": 45.348789, "relative_strength": -14.983317, "rate_of_change": -0.1434090150503364, "market_dynamics": 0.663205, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.239167, "high": 49.376594, "low": 47.436797, "close": 49.235516, "volume": 122910}, "trend_line": 48.906044, "activity_lines": {"activity_5": 49.311931, "activity_10": 49.620427, "activity_20": 49.284388, "activity_30": 49.051396}, "trend_signal": 1, "fair_value": 45.420936, "relative_strength": -13.64975, "rate_of_change": -0.010817533399977148, "market_dynamics": 0.520804, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.129707, "high": 49.129707, "low": 48.653578, "close": 48.77702, "volume": 4861}, "trend_line": 48.891937, "activity_lines": {"activity_5": 49.028604, "activity_10": 49.436709, "activity_20": 49.276578, "activity_30": 49.043072}, "trend_signal": 1, "fair_value": 45.487815, "relative_strength": -14.673412, "rate_of_change": -0.02884510552520412, "market_dynamics": 0.24328, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.283255, "high": 48.810001, "low": 48.130001, "close": 48.759998, "volume": 42522}, "trend_line": 48.869914, "activity_lines": {"activity_5": 48.845998, "activity_10": 49.274743, "activity_20": 49.259884, "activity_30": 49.03456}, "trend_signal": 0, "fair_value": 45.555991, "relative_strength": -13.964121, "rate_of_change": -0.04504423704873309, "market_dynamics": 0.038814, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.720001, "high": 48.84, "low": 48.099998, "close": 48.27, "volume": 52100}, "trend_line": 48.872412, "activity_lines": {"activity_5": 48.637567, "activity_10": 49.049647, "activity_20": 49.192826, "activity_30": 48.995856}, "trend_signal": 0, "fair_value": 45.619227, "relative_strength": -16.306947, "rate_of_change": 0.005111529355250493, "market_dynamics": -0.041708, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.25, "high": 48.509998, "low": 47.849998, "close": 47.98, "volume": 33900}, "trend_line": 48.842023, "activity_lines": {"activity_5": 48.403303, "activity_10": 48.797715, "activity_20": 49.099597, "activity_30": 48.938281}, "trend_signal": 0, "fair_value": 45.677346, "relative_strength": -17.463154, "rate_of_change": -0.06218027463019332, "market_dynamics": -0.388487, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.540001, "high": 47.900002, "low": 46.0, "close": 46.02, "volume": 41900}, "trend_line": 48.698689, "activity_lines": {"activity_5": 47.541801, "activity_10": 48.215292, "activity_20": 48.814469, "activity_30": 48.756215}, "trend_signal": 0, "fair_value": 45.732902, "relative_strength": -20.6616, "rate_of_change": -0.29346450289332987, "market_dynamics": -0.592722, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.139999, "high": 46.360001, "low": 45.490002, "close": 46.0, "volume": 52500}, "trend_line": 48.578788, "activity_lines": {"activity_5": 46.888, "activity_10": 47.707255, "activity_20": 48.535611, "activity_30": 48.582106}, "trend_signal": 0, "fair_value": 45.786362, "relative_strength": -17.234414, "rate_of_change": -0.24620991337158726, "market_dynamics": -0.857747, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.990002, "high": 47.790001, "low": 45.990002, "close": 47.490002, "volume": 36000}, "trend_line": 48.520604, "activity_lines": {"activity_5": 46.916001, "activity_10": 47.549636, "activity_20": 48.409405, "activity_30": 48.511861}, "trend_signal": 0, "fair_value": 45.849711, "relative_strength": -15.622903, "rate_of_change": -0.11977244059692108, "market_dynamics": -0.957822, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.259998, "high": 47.41, "low": 46.759998, "close": 46.919998, "volume": 36700}, "trend_line": 48.457234, "activity_lines": {"activity_5": 46.838667, "activity_10": 47.348973, "activity_20": 48.233907, "activity_30": 48.408596}, "trend_signal": 0, "fair_value": 45.906654, "relative_strength": -17.775741, "rate_of_change": -0.13060430987215046, "market_dynamics": -0.962611, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.330002, "high": 47.57, "low": 46.59, "close": 47.57, "volume": 23000}, "trend_line": 48.42905, "activity_lines": {"activity_5": 47.068, "activity_10": 47.310355, "activity_20": 48.124497, "activity_30": 48.351356}, "trend_signal": 0, "fair_value": 45.972931, "relative_strength": -18.062826, "rate_of_change": -0.058162626451198386, "market_dynamics": -0.870277, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.279999, "high": 47.279999, "low": 46.110001, "close": 46.259998, "volume": 34800}, "trend_line": 48.374247, "activity_lines": {"activity_5": 46.887999, "activity_10": 47.048127, "activity_20": 47.891622, "activity_30": 48.211417}, "trend_signal": 0, "fair_value": 46.024014, "relative_strength": -21.120408, "rate_of_change": -0.11316141861134942, "market_dynamics": -0.8511, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.369999, "high": 45.549999, "low": 44.02, "close": 44.02, "volume": 51100}, "trend_line": 48.266525, "activity_lines": {"activity_5": 45.945333, "activity_10": 46.432727, "activity_20": 47.455804, "activity_30": 47.930498}, "trend_signal": 0, "fair_value": 46.062984, "relative_strength": -21.605874, "rate_of_change": -0.2226846032352616, "market_dynamics": -0.963612, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.43, "high": 44.27, "low": 42.560001, "close": 42.580002, "volume": 36800}, "trend_line": 48.08641, "activity_lines": {"activity_5": 44.654667, "activity_10": 45.642, "activity_20": 46.912004, "activity_30": 47.563625}, "trend_signal": 0, "fair_value": 46.099241, "relative_strength": -22.391117, "rate_of_change": -0.37316753174172096, "market_dynamics": -1.106076, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.91, "high": 43.25, "low": 41.400002, "close": 41.41, "volume": 32800}, "trend_line": 47.847603, "activity_lines": {"activity_5": 43.301334, "activity_10": 44.750909, "activity_20": 46.293003, "activity_30": 47.132889}, "trend_signal": 0, "fair_value": 46.127998, "relative_strength": -21.01141, "rate_of_change": -0.49662056285757517, "market_dynamics": -1.261216, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.150002, "high": 42.77, "low": 41.16, "close": 41.200001, "volume": 28400}, "trend_line": 47.658226, "activity_lines": {"activity_5": 42.245334, "activity_10": 43.946364, "activity_20": 45.693449, "activity_30": 46.704011}, "trend_signal": 0, "fair_value": 46.153723, "relative_strength": -22.391096, "rate_of_change": -0.3957920316300909, "market_dynamics": -1.37908, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.18, "high": 42.360001, "low": 40.939999, "close": 42.130001, "volume": 33800}, "trend_line": 47.471339, "activity_lines": {"activity_5": 41.924001, "activity_10": 43.434182, "activity_20": 45.221529, "activity_30": 46.347352}, "trend_signal": 0, "fair_value": 46.18305, "relative_strength": -22.735944, "rate_of_change": -0.3921400683273412, "market_dynamics": -1.404379, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.349998, "high": 44.59, "low": 42.349998, "close": 43.970001, "volume": 41800}, "trend_line": 47.328446, "activity_lines": {"activity_5": 42.491334, "activity_10": 43.327273, "activity_20": 44.963805, "activity_30": 46.121459}, "trend_signal": 0, "fair_value": 46.224172, "relative_strength": -20.143036, "rate_of_change": -0.3010089940795662, "market_dynamics": -1.220772, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.59, "high": 45.029999, "low": 43.5, "close": 44.84, "volume": 22100}, "trend_line": 47.205148, "activity_lines": {"activity_5": 43.352001, "activity_10": 43.415455, "activity_20": 44.819429, "activity_30": 45.960914}, "trend_signal": 0, "fair_value": 46.270871, "relative_strength": -19.460774, "rate_of_change": -0.2605156315506289, "market_dynamics": -1.027184, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 42.98, "close": 43.119999, "volume": 26500}, "trend_line": 47.049204, "activity_lines": {"activity_5": 43.488667, "activity_10": 43.239091, "activity_20": 44.539731, "activity_30": 45.697356}, "trend_signal": 0, "fair_value": 46.298679, "relative_strength": -20.886703, "rate_of_change": -0.33035379954745203, "market_dynamics": -0.860895, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 42.5, "close": 42.580002, "volume": 18000}, "trend_line": 46.873791, "activity_lines": {"activity_5": 43.331334, "activity_10": 43.033637, "activity_20": 44.238189, "activity_30": 45.409021}, "trend_signal": 0, "fair_value": 46.322969, "relative_strength": -21.168997, "rate_of_change": -0.37282883680668866, "market_dynamics": -0.73175, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.41, "high": 43.57, "low": 42.049999, "close": 43.02, "volume": 17600}, "trend_line": 46.693059, "activity_lines": {"activity_5": 43.228667, "activity_10": 42.99891, "activity_20": 44.006129, "activity_30": 45.160389}, "trend_signal": 0, "fair_value": 46.351597, "relative_strength": -20.159946, "rate_of_change": -0.3855715446612778, "market_dynamics": -0.703133, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.18, "high": 42.18, "low": 41.189999, "close": 41.939999, "volume": 27500}, "trend_line": 46.419602, "activity_lines": {"activity_5": 42.706667, "activity_10": 42.826728, "activity_20": 43.70081, "activity_30": 44.85374}, "trend_signal": 0, "fair_value": 46.375661, "relative_strength": -20.924986, "rate_of_change": -0.5856480724469145, "market_dynamics": -0.698202, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.360001, "high": 42.48, "low": 41.25, "close": 42.290001, "volume": 33600}, "trend_line": 46.156343, "activity_lines": {"activity_5": 42.436667, "activity_10": 42.756, "activity_20": 43.461381, "activity_30": 44.587314}, "trend_signal": 0, "fair_value": 46.395339, "relative_strength": -21.080775, "rate_of_change": -0.5671289469478819, "market_dynamics": -0.527167, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.540001, "high": 42.779999, "low": 42.07, "close": 42.400002, "volume": 23300}, "trend_line": 45.91321, "activity_lines": {"activity_5": 42.373334, "activity_10": 42.710546, "activity_20": 43.263239, "activity_30": 44.344969}, "trend_signal": 0, "fair_value": 46.416229, "relative_strength": -20.907026, "rate_of_change": -0.5267596698464614, "market_dynamics": -0.417819, "expectation": {"probability": 52.4896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6669c9-3c1a-45fc-aa82-8ce2a1d397e0/", "share_image": "https://sharemaestro.com/terminal/ea6669c9-3c1a-45fc-aa82-8ce2a1d397e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}