{"ticker": {"uuid": "ea66aa96-3fcc-4e1d-b6ac-b8fc131ef12f", "symbol": "DCH", "name": "Dauch Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCH fell 11.11%, moving from 432.00 to 384.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 33.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "384.00"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 388.0, "high": 410.0, "low": 362.0, "close": 384.0, "volume": 64176}, "trend_line": null, "activity_lines": {"activity_5": 408.8, "activity_10": 436.690909, "activity_20": 443.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 454.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 570.0, "high": 680.0, "low": 570.0, "close": 610.0, "volume": 157179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.0, "high": 650.0, "low": 472.0, "close": 510.0, "volume": 283568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.0, "high": 540.049988, "low": 452.0, "close": 498.0, "volume": 1142694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.0, "high": 535.0, "low": 458.0, "close": 466.0, "volume": 508826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 448.0, "high": 488.0, "low": 408.0, "close": 418.0, "volume": 402921}, "trend_line": null, "activity_lines": {"activity_5": 471.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 448.0, "low": 360.0, "close": 394.0, "volume": 215529}, "trend_line": null, "activity_lines": {"activity_5": 436.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.0, "high": 432.0, "low": 360.0, "close": 398.0, "volume": 986869}, "trend_line": null, "activity_lines": {"activity_5": 416.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 458.0, "low": 386.0, "close": 430.0, "volume": 481056}, "trend_line": null, "activity_lines": {"activity_5": 415.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 436.0, "high": 464.0, "low": 394.0, "close": 450.0, "volume": 144473}, "trend_line": null, "activity_lines": {"activity_5": 424.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 474.0, "low": 402.0, "close": 436.0, "volume": 134527}, "trend_line": null, "activity_lines": {"activity_5": 430.666667, "activity_10": 437.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.0, "high": 474.0, "low": 409.980011, "close": 448.0, "volume": 130565}, "trend_line": null, "activity_lines": {"activity_5": 439.466667, "activity_10": 435.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 462.0, "high": 466.0, "low": 398.0, "close": 432.0, "volume": 74206}, "trend_line": null, "activity_lines": {"activity_5": 439.333333, "activity_10": 433.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.0, "high": 446.0, "low": 395.5, "close": 414.0, "volume": 37081}, "trend_line": null, "activity_lines": {"activity_5": 430.933333, "activity_10": 428.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 490.0, "low": 390.0, "close": 480.0, "volume": 60868}, "trend_line": null, "activity_lines": {"activity_5": 445.6, "activity_10": 438.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498.0, "high": 530.0, "low": 456.200012, "close": 486.0, "volume": 54828}, "trend_line": null, "activity_lines": {"activity_5": 460.266667, "activity_10": 448.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 500.0, "low": 410.0, "close": 478.0, "volume": 56878}, "trend_line": null, "activity_lines": {"activity_5": 468.933333, "activity_10": 455.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 498.0, "high": 530.0, "low": 444.100006, "close": 500.0, "volume": 59609}, "trend_line": null, "activity_lines": {"activity_5": 482.933333, "activity_10": 465.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 472.0, "high": 496.0, "low": 452.0, "close": 474.0, "volume": 10423}, "trend_line": null, "activity_lines": {"activity_5": 483.733333, "activity_10": 469.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 472.0, "high": 482.0, "low": 419.9, "close": 474.0, "volume": 44511}, "trend_line": null, "activity_lines": {"activity_5": 480.533333, "activity_10": 471.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 496.0, "high": 520.0, "low": 440.0, "close": 456.0, "volume": 70491}, "trend_line": null, "activity_lines": {"activity_5": 471.733333, "activity_10": 470.727273, "activity_20": 458.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 462.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 450.0, "high": 476.0, "low": 388.04, "close": 422.0, "volume": 75231}, "trend_line": null, "activity_lines": {"activity_5": 453.6, "activity_10": 463.054545, "activity_20": 455.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 460.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 420.0, "high": 422.0, "low": 366.0, "close": 390.0, "volume": 42991}, "trend_line": null, "activity_lines": {"activity_5": 428.533333, "activity_10": 450.036364, "activity_20": 449.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 457.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 388.0, "high": 410.0, "low": 362.0, "close": 384.0, "volume": 64176}, "trend_line": null, "activity_lines": {"activity_5": 408.8, "activity_10": 436.690909, "activity_20": 443.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 454.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea66aa96-3fcc-4e1d-b6ac-b8fc131ef12f/", "share_image": "https://sharemaestro.com/terminal/ea66aa96-3fcc-4e1d-b6ac-b8fc131ef12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}