{"ticker": {"uuid": "ea69acda-b13f-441f-bbee-1c76b23fc2b6", "symbol": "1898", "name": "China Coal Energy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1898 fell 12.71%, moving from 14.48 to 12.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.59 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.64"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.59"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.18, "high": 12.81, "low": 12.09, "close": 12.64, "volume": 78190895}, "trend_line": 12.18, "activity_lines": {"activity_5": 12.674667, "activity_10": 13.068727, "activity_20": 13.217238, "activity_30": 12.766022}, "trend_signal": 1, "fair_value": 8.456905, "relative_strength": 16.594476, "rate_of_change": 0.46465314496018745, "market_dynamics": -0.825389, "expectation": {"probability": 52.4714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.027402, "high": 5.292425, "low": 4.866782, "close": 5.260301, "volume": 96274772}, "trend_line": 5.151079, "activity_lines": {"activity_5": 5.247451, "activity_10": 5.283518, "activity_20": 5.160869, "activity_30": 5.139231}, "trend_signal": 0, "fair_value": 3.76954, "relative_strength": 0.410898, "rate_of_change": 0.06239477437937765, "market_dynamics": 0.731103, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.220146, "high": 5.284394, "low": 4.939061, "close": 5.09962, "volume": 67089231}, "trend_line": 5.150006, "activity_lines": {"activity_5": 5.176758, "activity_10": 5.259706, "activity_20": 5.162011, "activity_30": 5.135911}, "trend_signal": 0, "fair_value": 3.793126, "relative_strength": -5.784349, "rate_of_change": -0.02083058714494341, "market_dynamics": 0.475299, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.064988, "high": 5.151569, "low": 4.796587, "close": 4.796587, "volume": 35591747}, "trend_line": 5.124644, "activity_lines": {"activity_5": 5.02701, "activity_10": 5.174081, "activity_20": 5.134866, "activity_30": 5.11311}, "trend_signal": 0, "fair_value": 3.815434, "relative_strength": -6.12874, "rate_of_change": -0.49246544567133177, "market_dynamics": 0.095713, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.822562, "high": 5.056331, "low": 4.761955, "close": 5.039014, "volume": 51474852}, "trend_line": 5.110576, "activity_lines": {"activity_5": 5.009865, "activity_10": 5.133518, "activity_20": 5.131335, "activity_30": 5.107586}, "trend_signal": 0, "fair_value": 3.83849, "relative_strength": -1.676555, "rate_of_change": -0.27451662983809155, "market_dynamics": -0.060098, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.030356, "high": 5.203518, "low": 4.969748, "close": 4.995723, "volume": 78956215}, "trend_line": 5.098544, "activity_lines": {"activity_5": 4.998932, "activity_10": 5.091444, "activity_20": 5.122478, "activity_30": 5.100176}, "trend_signal": 0, "fair_value": 3.860841, "relative_strength": 0.191866, "rate_of_change": -0.23543334449971196, "market_dynamics": -0.221242, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.047672, "high": 5.099621, "low": 4.987065, "close": 5.082304, "volume": 39997561}, "trend_line": 5.085651, "activity_lines": {"activity_5": 5.013617, "activity_10": 5.072405, "activity_20": 5.12133, "activity_30": 5.099128}, "trend_signal": 0, "fair_value": 3.884364, "relative_strength": -3.716521, "rate_of_change": -0.2528761152203461, "market_dynamics": -0.335763, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.082304, "high": 5.082304, "low": 4.935117, "close": 5.004382, "volume": 40249211}, "trend_line": 5.081939, "activity_lines": {"activity_5": 5.014194, "activity_10": 5.044624, "activity_20": 5.112614, "activity_30": 5.093885}, "trend_signal": 0, "fair_value": 3.90753, "relative_strength": -3.678135, "rate_of_change": -0.07298967231530751, "market_dynamics": -0.324589, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.021698, "high": 5.064987, "low": 4.865852, "close": 4.926459, "volume": 58592721}, "trend_line": 5.076165, "activity_lines": {"activity_5": 4.995146, "activity_10": 5.010395, "activity_20": 5.096968, "activity_30": 5.083854}, "trend_signal": 0, "fair_value": 3.930006, "relative_strength": -9.211, "rate_of_change": -0.11361805011828381, "market_dynamics": -0.499164, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.987066, "high": 5.030356, "low": 4.710006, "close": 4.727323, "volume": 66889667}, "trend_line": 5.068304, "activity_lines": {"activity_5": 4.901062, "activity_10": 4.951725, "activity_20": 5.062379, "activity_30": 5.061348}, "trend_signal": 0, "fair_value": 3.951253, "relative_strength": -11.260737, "rate_of_change": -0.15486100235116926, "market_dynamics": -0.709859, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.727322, "high": 5.05633, "low": 4.69269, "close": 4.87451, "volume": 50842259}, "trend_line": 5.05357, "activity_lines": {"activity_5": 4.876819, "activity_10": 4.931112, "activity_20": 5.043275, "activity_30": 5.048845}, "trend_signal": 0, "fair_value": 3.973207, "relative_strength": -6.244349, "rate_of_change": -0.2907086867717621, "market_dynamics": -0.836076, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.857194, "high": 4.857194, "low": 4.6494, "close": 4.735981, "volume": 31821279}, "trend_line": 5.034486, "activity_lines": {"activity_5": 4.814481, "activity_10": 4.886632, "activity_20": 5.010368, "activity_30": 5.028356}, "trend_signal": 0, "fair_value": 3.994225, "relative_strength": -3.171654, "rate_of_change": -0.3776340290131419, "market_dynamics": -0.977103, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.73598, "high": 4.883168, "low": 4.632084, "close": 4.640742, "volume": 58136609}, "trend_line": 5.015173, "activity_lines": {"activity_5": 4.743485, "activity_10": 4.834368, "activity_20": 4.968592, "activity_30": 5.002953}, "trend_signal": 0, "fair_value": 4.014728, "relative_strength": -5.792918, "rate_of_change": -0.38361413657720683, "market_dynamics": -1.058553, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.787929, "high": 4.805245, "low": 4.597451, "close": 4.632083, "volume": 67064400}, "trend_line": 5.006011, "activity_lines": {"activity_5": 4.693845, "activity_10": 4.788874, "activity_20": 4.926418, "activity_30": 4.978237}, "trend_signal": 0, "fair_value": 4.035507, "relative_strength": -7.041831, "rate_of_change": -0.18268562221083687, "market_dynamics": -1.0854, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.770613, "high": 5.108278, "low": 4.770613, "close": 4.978407, "volume": 108284698}, "trend_line": 5.012409, "activity_lines": {"activity_5": 4.779271, "activity_10": 4.809338, "activity_20": 4.918268, "activity_30": 4.976456}, "trend_signal": 0, "fair_value": 4.058601, "relative_strength": 1.186815, "rate_of_change": 0.12780635120457992, "market_dynamics": -0.775946, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.978407, "high": 5.272783, "low": 4.770613, "close": 5.125595, "volume": 106515717}, "trend_line": 5.020501, "activity_lines": {"activity_5": 4.897021, "activity_10": 4.857666, "activity_20": 4.92609, "activity_30": 4.983759}, "trend_signal": 0, "fair_value": 4.082401, "relative_strength": 4.44245, "rate_of_change": 0.1614393398463779, "market_dynamics": -0.322813, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.19486, "high": 5.41997, "low": 5.168885, "close": 5.264124, "volume": 79726558}, "trend_line": 5.027588, "activity_lines": {"activity_5": 5.044209, "activity_10": 4.92882, "activity_20": 4.948397, "activity_30": 4.999476}, "trend_signal": 0, "fair_value": 4.107326, "relative_strength": 8.408263, "rate_of_change": 0.14116121080345168, "market_dynamics": 0.209389, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.272783, "high": 5.368022, "low": 5.168885, "close": 5.316073, "volume": 43524186}, "trend_line": 5.034534, "activity_lines": {"activity_5": 5.173503, "activity_10": 5.006113, "activity_20": 4.976207, "activity_30": 5.018088}, "trend_signal": 0, "fair_value": 4.132443, "relative_strength": 11.267934, "rate_of_change": 0.13815770106858635, "market_dynamics": 0.714081, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.28144, "high": 5.28144, "low": 4.978407, "close": 5.039014, "volume": 17363141}, "trend_line": 5.038133, "activity_lines": {"activity_5": 5.165422, "activity_10": 5.027365, "activity_20": 4.978168, "activity_30": 5.018377}, "trend_signal": 0, "fair_value": 4.155925, "relative_strength": 7.934202, "rate_of_change": 0.07148625870836013, "market_dynamics": 0.661122, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.116937, "high": 5.307415, "low": 5.108279, "close": 5.125595, "volume": 40648793}, "trend_line": 5.041139, "activity_lines": {"activity_5": 5.159073, "activity_10": 5.062312, "activity_20": 4.99092, "activity_30": 5.02402}, "trend_signal": 0, "fair_value": 4.179393, "relative_strength": 8.15779, "rate_of_change": 0.05966495922199879, "market_dynamics": 0.615577, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.186201, "high": 5.393996, "low": 5.134253, "close": 5.212176, "volume": 58185946}, "trend_line": 5.056667, "activity_lines": {"activity_5": 5.171771, "activity_10": 5.10576, "activity_20": 5.01298, "activity_30": 5.035055}, "trend_signal": 0, "fair_value": 4.203512, "relative_strength": 14.368011, "rate_of_change": 0.30802562674823614, "market_dynamics": 0.551198, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.168885, "high": 5.445945, "low": 5.090962, "close": 5.342048, "volume": 71395503}, "trend_line": 5.075454, "activity_lines": {"activity_5": 5.221989, "activity_10": 5.166682, "activity_20": 5.046147, "activity_30": 5.053466}, "trend_signal": 0, "fair_value": 4.228794, "relative_strength": 15.898755, "rate_of_change": 0.3715293097211991, "market_dynamics": 0.572232, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.342048, "high": 5.385338, "low": 5.19486, "close": 5.255466, "volume": 39234895}, "trend_line": 5.092961, "activity_lines": {"activity_5": 5.23815, "activity_10": 5.200842, "activity_20": 5.070678, "activity_30": 5.06508}, "trend_signal": 0, "fair_value": 4.253048, "relative_strength": 12.40571, "rate_of_change": 0.3449346600323865, "market_dynamics": 0.674024, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.28144, "high": 5.298757, "low": 5.05633, "close": 5.290099, "volume": 44336497}, "trend_line": 5.107607, "activity_lines": {"activity_5": 5.269897, "activity_10": 5.230122, "activity_20": 5.097765, "activity_30": 5.077799}, "trend_signal": 0, "fair_value": 4.277239, "relative_strength": 16.09779, "rate_of_change": 0.28757337823713824, "market_dynamics": 0.752771, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.298757, "high": 5.385338, "low": 5.203517, "close": 5.307415, "volume": 39397244}, "trend_line": 5.104894, "activity_lines": {"activity_5": 5.290676, "activity_10": 5.250586, "activity_20": 5.124152, "activity_30": 5.090689}, "trend_signal": 0, "fair_value": 4.301256, "relative_strength": 14.646295, "rate_of_change": -0.053116851002827065, "market_dynamics": 0.743534, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.33339, "high": 5.558501, "low": 5.272783, "close": 5.541184, "volume": 41287885}, "trend_line": 5.109706, "activity_lines": {"activity_5": 5.377257, "activity_10": 5.307573, "activity_20": 5.171524, "activity_30": 5.118837}, "trend_signal": 1, "fair_value": 4.326061, "relative_strength": 18.98445, "rate_of_change": 0.09426248615544731, "market_dynamics": 0.765726, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.575816, "high": 5.913481, "low": 5.489235, "close": 5.835558, "volume": 80187708}, "trend_line": 5.124866, "activity_lines": {"activity_5": 5.540029, "activity_10": 5.410525, "activity_20": 5.244335, "activity_30": 5.165666}, "trend_signal": 1, "fair_value": 4.352658, "relative_strength": 30.221141, "rate_of_change": 0.29669025967442825, "market_dynamics": 1.04111, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.818243, "high": 6.034695, "low": 5.757636, "close": 5.800926, "volume": 97535387}, "trend_line": 5.137265, "activity_lines": {"activity_5": 5.658356, "activity_10": 5.496791, "activity_20": 5.31026, "activity_30": 5.209283}, "trend_signal": 1, "fair_value": 4.378796, "relative_strength": 32.555481, "rate_of_change": 0.24193803311150516, "market_dynamics": 1.315778, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.783611, "high": 5.948114, "low": 5.671055, "close": 5.757636, "volume": 74785489}, "trend_line": 5.143403, "activity_lines": {"activity_5": 5.725889, "activity_10": 5.566371, "activity_20": 5.368269, "activity_30": 5.249307}, "trend_signal": 1, "fair_value": 4.404277, "relative_strength": 27.415001, "rate_of_change": 0.11947991781619163, "market_dynamics": 1.587807, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.766294, "high": 5.96543, "low": 5.723004, "close": 5.896165, "volume": 45600892}, "trend_line": 5.161653, "activity_lines": {"activity_5": 5.80843, "activity_10": 5.648072, "activity_20": 5.435513, "activity_30": 5.297872}, "trend_signal": 1, "fair_value": 4.430789, "relative_strength": 33.139221, "rate_of_change": 0.3548234505443205, "market_dynamics": 1.694645, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.008721, "high": 6.225173, "low": 5.991404, "close": 6.147251, "volume": 65061172}, "trend_line": 5.201659, "activity_lines": {"activity_5": 5.935416, "activity_10": 5.761414, "activity_20": 5.521105, "activity_30": 5.361459}, "trend_signal": 1, "fair_value": 4.459147, "relative_strength": 32.088824, "rate_of_change": 0.775061787377028, "market_dynamics": 1.706334, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14725, "high": 6.640763, "low": 6.14725, "close": 6.545524, "volume": 85522798}, "trend_line": 5.244499, "activity_lines": {"activity_5": 6.154754, "activity_10": 5.930168, "activity_20": 5.638567, "activity_30": 5.44816}, "trend_signal": 1, "fair_value": 4.489584, "relative_strength": 43.391938, "rate_of_change": 0.8235833990655672, "market_dynamics": 1.706387, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.580155, "high": 6.60613, "low": 6.277122, "close": 6.389678, "volume": 62352698}, "trend_line": 5.287501, "activity_lines": {"activity_5": 6.274814, "activity_10": 6.048706, "activity_20": 5.732569, "activity_30": 5.522043}, "trend_signal": 1, "fair_value": 4.518737, "relative_strength": 41.02166, "rate_of_change": 0.8199448603193468, "market_dynamics": 1.681205, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.415652, "high": 6.554182, "low": 6.129934, "close": 6.216516, "volume": 62205527}, "trend_line": 5.334832, "activity_lines": {"activity_5": 6.297902, "activity_10": 6.115137, "activity_20": 5.801751, "activity_30": 5.581979}, "trend_signal": 1, "fair_value": 4.547018, "relative_strength": 43.947326, "rate_of_change": 0.8951487668749338, "market_dynamics": 1.67169, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.225173, "high": 7.532546, "low": 5.956772, "close": 7.445966, "volume": 157052076}, "trend_line": 5.415064, "activity_lines": {"activity_5": 6.700215, "activity_10": 6.388261, "activity_20": 5.980479, "activity_30": 5.718181}, "trend_signal": 1, "fair_value": 4.58408, "relative_strength": 62.833114, "rate_of_change": 1.503927396401621, "market_dynamics": 1.719733, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.445966, "high": 7.671076, "low": 7.151591, "close": 7.316094, "volume": 117847973}, "trend_line": 5.49241, "activity_lines": {"activity_5": 6.955917, "activity_10": 6.598889, "activity_20": 6.135088, "activity_30": 5.840828}, "trend_signal": 1, "fair_value": 4.620689, "relative_strength": 61.654213, "rate_of_change": 1.428348769285081, "market_dynamics": 1.704288, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.316094, "high": 7.489256, "low": 7.160249, "close": 7.350726, "volume": 65873351}, "trend_line": 5.568024, "activity_lines": {"activity_5": 7.145241, "activity_10": 6.783542, "activity_20": 6.282564, "activity_30": 5.96072}, "trend_signal": 1, "fair_value": 4.657236, "relative_strength": 57.714106, "rate_of_change": 1.3766998457871997, "market_dynamics": 1.662843, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.324752, "high": 7.419991, "low": 7.203538, "close": 7.342068, "volume": 9367189}, "trend_line": 5.645947, "activity_lines": {"activity_5": 7.277998, "activity_10": 6.939073, "activity_20": 6.41928, "activity_30": 6.075174}, "trend_signal": 1, "fair_value": 4.692542, "relative_strength": 49.729134, "rate_of_change": 1.3994731344548677, "market_dynamics": 1.593722, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.350726, "high": 8.0174, "low": 7.342068, "close": 7.688393, "volume": 104747628}, "trend_line": 5.738011, "activity_lines": {"activity_5": 7.462705, "activity_10": 7.129552, "activity_20": 6.579331, "activity_30": 6.206945}, "trend_signal": 1, "fair_value": 4.726701, "relative_strength": 51.166961, "rate_of_change": 1.6306210455039798, "market_dynamics": 1.520801, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.688393, "high": 7.748999, "low": 7.281461, "close": 7.368043, "volume": 84671737}, "trend_line": 5.826035, "activity_lines": {"activity_5": 7.442502, "activity_10": 7.22668, "activity_20": 6.696257, "activity_30": 6.312108}, "trend_signal": 1, "fair_value": 4.758618, "relative_strength": 44.273103, "rate_of_change": 1.5340507363962859, "market_dynamics": 1.345854, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.368042, "high": 7.748999, "low": 7.324752, "close": 7.428649, "volume": 109294024}, "trend_line": 5.911173, "activity_lines": {"activity_5": 7.447697, "activity_10": 7.308066, "activity_20": 6.808276, "activity_30": 6.415503}, "trend_signal": 1, "fair_value": 4.790259, "relative_strength": 45.747368, "rate_of_change": 1.461336912668731, "market_dynamics": 1.271775, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.428649, "high": 7.480598, "low": 6.961112, "close": 7.151591, "volume": 138054028}, "trend_line": 5.991694, "activity_lines": {"activity_5": 7.353036, "activity_10": 7.315779, "activity_20": 6.883354, "activity_30": 6.49553}, "trend_signal": 1, "fair_value": 4.820219, "relative_strength": 35.805573, "rate_of_change": 1.362183106466349, "market_dynamics": 1.192097, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.082326, "high": 7.264146, "low": 6.545523, "close": 6.588814, "volume": 193274556}, "trend_line": 6.056629, "activity_lines": {"activity_5": 7.084057, "activity_10": 7.210151, "activity_20": 6.896218, "activity_30": 6.534054}, "trend_signal": 1, "fair_value": 4.846002, "relative_strength": 25.563236, "rate_of_change": 1.083750271626024, "market_dynamics": 0.794842, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.562839, "high": 6.727343, "low": 6.337729, "close": 6.597471, "volume": 103880263}, "trend_line": 6.122142, "activity_lines": {"activity_5": 6.868182, "activity_10": 7.102475, "activity_20": 6.903556, "activity_30": 6.568947}, "trend_signal": 1, "fair_value": 4.871035, "relative_strength": 24.173402, "rate_of_change": 1.081674310907935, "market_dynamics": 0.368043, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.632104, "high": 6.83124, "low": 6.389677, "close": 6.597471, "volume": 73865818}, "trend_line": 6.176111, "activity_lines": {"activity_5": 6.725034, "activity_10": 6.987873, "activity_20": 6.904669, "activity_30": 6.599613}, "trend_signal": 1, "fair_value": 4.895356, "relative_strength": 21.639765, "rate_of_change": 0.8815378669753084, "market_dynamics": -0.148956, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.64942, "high": 7.030376, "low": 6.632104, "close": 6.900505, "volume": 93653983}, "trend_line": 6.235275, "activity_lines": {"activity_5": 6.734269, "activity_10": 6.943796, "activity_20": 6.9285, "activity_30": 6.646348}, "trend_signal": 1, "fair_value": 4.920577, "relative_strength": 25.934523, "rate_of_change": 0.9579491042178484, "market_dynamics": -0.536923, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.883189, "high": 7.350726, "low": 6.865873, "close": 7.281461, "volume": 108108137}, "trend_line": 6.302519, "activity_lines": {"activity_5": 6.9057, "activity_10": 6.976539, "activity_20": 6.982139, "activity_30": 6.713844}, "trend_signal": 1, "fair_value": 4.947339, "relative_strength": 35.527574, "rate_of_change": 1.0784448159864726, "market_dynamics": -0.618537, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.307436, "high": 7.33341, "low": 6.536865, "close": 6.623446, "volume": 186547188}, "trend_line": 6.346098, "activity_lines": {"activity_5": 6.849133, "activity_10": 6.890902, "activity_20": 6.966224, "activity_30": 6.734549}, "trend_signal": 1, "fair_value": 4.969836, "relative_strength": 12.633483, "rate_of_change": 0.6914536870098982, "market_dynamics": -0.563297, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.64942, "high": 6.952454, "low": 6.571497, "close": 6.78795, "volume": 60798722}, "trend_line": 6.404396, "activity_lines": {"activity_5": 6.845093, "activity_10": 6.848242, "activity_20": 6.96206, "activity_30": 6.763056}, "trend_signal": 1, "fair_value": 4.990874, "relative_strength": 9.651323, "rate_of_change": 0.9186432355756345, "market_dynamics": -0.598662, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.813924, "high": 7.688392, "low": 6.744659, "close": 7.662418, "volume": 129237770}, "trend_line": 6.488957, "activity_lines": {"activity_5": 7.119844, "activity_10": 6.980947, "activity_20": 7.036272, "activity_30": 6.844218}, "trend_signal": 1, "fair_value": 5.018003, "relative_strength": 19.717903, "rate_of_change": 1.3203587036154523, "market_dynamics": -0.446051, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.65376, "high": 7.740341, "low": 7.324752, "close": 7.523889, "volume": 75519079}, "trend_line": 6.566014, "activity_lines": {"activity_5": 7.277421, "activity_10": 7.083112, "activity_20": 7.088881, "activity_30": 6.910988}, "trend_signal": 1, "fair_value": 5.043705, "relative_strength": 13.372367, "rate_of_change": 1.1875097954879332, "market_dynamics": -0.47395, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.55852, "high": 7.965452, "low": 7.55852, "close": 7.800948, "volume": 87073247}, "trend_line": 6.647977, "activity_lines": {"activity_5": 7.485793, "activity_10": 7.233921, "activity_20": 7.16132, "activity_30": 6.990661}, "trend_signal": 1, "fair_value": 5.070644, "relative_strength": 22.58436, "rate_of_change": 1.2482915814678435, "market_dynamics": -0.400048, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.740341, "high": 8.640782, "low": 7.723025, "close": 8.528228, "volume": 183192779}, "trend_line": 6.757069, "activity_lines": {"activity_5": 7.901959, "activity_10": 7.505155, "activity_20": 7.297046, "activity_30": 7.111968}, "trend_signal": 1, "fair_value": 5.101854, "relative_strength": 36.321658, "rate_of_change": 1.6409804065206666, "market_dynamics": 0.110675, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.614809, "high": 8.6581, "low": 8.026059, "close": 8.502254, "volume": 110526417}, "trend_line": 6.864141, "activity_lines": {"activity_5": 8.182481, "activity_10": 7.736406, "activity_20": 7.420115, "activity_30": 7.22456}, "trend_signal": 1, "fair_value": 5.131819, "relative_strength": 32.370601, "rate_of_change": 1.5845923728172613, "market_dynamics": 0.327442, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.484938, "high": 8.692733, "low": 8.008742, "close": 8.484939, "volume": 91790594}, "trend_line": 6.970059, "activity_lines": {"activity_5": 8.342945, "activity_10": 7.929875, "activity_20": 7.53065, "activity_30": 7.329128}, "trend_signal": 1, "fair_value": 5.162996, "relative_strength": 33.626245, "rate_of_change": 1.5430627080649997, "market_dynamics": 0.61454, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.432989, "high": 8.649441, "low": 8.008743, "close": 8.320434, "volume": 113512516}, "trend_line": 7.0627, "activity_lines": {"activity_5": 8.393739, "activity_10": 8.059117, "activity_20": 7.620571, "activity_30": 7.416249}, "trend_signal": 1, "fair_value": 5.191992, "relative_strength": 28.950478, "rate_of_change": 1.3291279169946828, "market_dynamics": 0.840226, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.294459, "high": 8.346408, "low": 7.705709, "close": 7.896187, "volume": 118604764}, "trend_line": 7.131388, "activity_lines": {"activity_5": 8.250015, "activity_10": 8.085406, "activity_20": 7.665304, "activity_30": 7.470022}, "trend_signal": 1, "fair_value": 5.220325, "relative_strength": 23.328003, "rate_of_change": 0.9725459102043107, "market_dynamics": 0.748633, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.095323, "high": 8.394364, "low": 8.0174, "close": 8.218518, "volume": 79287156}, "trend_line": 7.211974, "activity_lines": {"activity_5": 8.207385, "activity_10": 8.159124, "activity_20": 7.738139, "activity_30": 7.54016}, "trend_signal": 1, "fair_value": 5.251557, "relative_strength": 26.501059, "rate_of_change": 1.1300184480216107, "market_dynamics": 0.661614, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.292558, "high": 8.292558, "low": 7.431835, "close": 7.533641, "volume": 92646857}, "trend_line": 7.271175, "activity_lines": {"activity_5": 7.95711, "activity_10": 8.079317, "activity_20": 7.741573, "activity_30": 7.560912}, "trend_signal": 1, "fair_value": 5.27546, "relative_strength": 11.944429, "rate_of_change": 0.8208709571055126, "market_dynamics": 0.447736, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.533641, "high": 7.681722, "low": 7.172693, "close": 7.246733, "volume": 91193604}, "trend_line": 7.316194, "activity_lines": {"activity_5": 7.675773, "activity_10": 7.933788, "activity_20": 7.71842, "activity_30": 7.559335}, "trend_signal": 1, "fair_value": 5.298749, "relative_strength": 12.193559, "rate_of_change": 0.6191433984190989, "market_dynamics": 0.105668, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.246733, "high": 7.320773, "low": 6.922805, "close": 6.969081, "volume": 73317925}, "trend_line": 7.343588, "activity_lines": {"activity_5": 7.384432, "activity_10": 7.745334, "activity_20": 7.669401, "activity_30": 7.536941}, "trend_signal": 1, "fair_value": 5.320552, "relative_strength": 9.487239, "rate_of_change": 0.37442965563788017, "market_dynamics": -0.310081, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.941315, "high": 7.496621, "low": 6.922805, "close": 7.44109, "volume": 79510903}, "trend_line": 7.37344, "activity_lines": {"activity_5": 7.340518, "activity_10": 7.652787, "activity_20": 7.667524, "activity_30": 7.543232}, "trend_signal": 0, "fair_value": 5.346408, "relative_strength": 16.246873, "rate_of_change": 0.4065042864605269, "market_dynamics": -0.578095, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.431835, "high": 7.616936, "low": 7.107907, "close": 7.487366, "volume": 71690821}, "trend_line": 7.41003, "activity_lines": {"activity_5": 7.342369, "activity_10": 7.575198, "activity_20": 7.668675, "activity_30": 7.550582}, "trend_signal": 0, "fair_value": 5.371484, "relative_strength": 14.911287, "rate_of_change": 0.4962405607152083, "market_dynamics": -0.751801, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.487366, "high": 8.348088, "low": 7.459601, "close": 8.246282, "volume": 100107539}, "trend_line": 7.477689, "activity_lines": {"activity_5": 7.645936, "activity_10": 7.654517, "activity_20": 7.737826, "activity_30": 7.604533}, "trend_signal": 1, "fair_value": 5.403629, "relative_strength": 22.79425, "rate_of_change": 0.9130732264241834, "market_dynamics": -0.670946, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.218517, "high": 8.375853, "low": 7.820548, "close": 8.246282, "volume": 137448894}, "trend_line": 7.504366, "activity_lines": {"activity_5": 7.901993, "activity_10": 7.738491, "activity_20": 7.799125, "activity_30": 7.65412}, "trend_signal": 1, "fair_value": 5.431758, "relative_strength": 20.252688, "rate_of_change": 0.35675460693805644, "market_dynamics": -0.37546, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.283302, "high": 8.764568, "low": 8.246282, "close": 8.625741, "volume": 102200092}, "trend_line": 7.548021, "activity_lines": {"activity_5": 8.2179, "activity_10": 7.895796, "activity_20": 7.888712, "activity_30": 7.726467}, "trend_signal": 1, "fair_value": 5.459331, "relative_strength": 21.781846, "rate_of_change": 0.5817280233933182, "market_dynamics": -0.200661, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.625741, "high": 8.931159, "low": 8.172242, "close": 8.357344, "volume": 84909832}, "trend_line": 7.581575, "activity_lines": {"activity_5": 8.333897, "activity_10": 7.998751, "activity_20": 7.944521, "activity_30": 7.778681}, "trend_signal": 1, "fair_value": 5.484156, "relative_strength": 20.467701, "rate_of_change": 0.44454036362643445, "market_dynamics": -0.121444, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.177952, "high": 8.320591, "low": 7.464758, "close": 7.826109, "volume": 115235676}, "trend_line": 7.597709, "activity_lines": {"activity_5": 8.211733, "activity_10": 7.996733, "activity_20": 7.944613, "activity_30": 7.794458}, "trend_signal": 1, "fair_value": 5.505086, "relative_strength": 12.381951, "rate_of_change": 0.21280538674352087, "market_dynamics": -0.158266, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.826109, "high": 8.263535, "low": 7.721508, "close": 8.120896, "volume": 44185203}, "trend_line": 7.612126, "activity_lines": {"activity_5": 8.165247, "activity_10": 8.055447, "activity_20": 7.967054, "activity_30": 7.828212}, "trend_signal": 1, "fair_value": 5.529032, "relative_strength": 10.124572, "rate_of_change": 0.1897545694366539, "market_dynamics": -0.366181, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.149423, "high": 9.395135, "low": 8.120896, "close": 9.109858, "volume": 185432413}, "trend_line": 7.670187, "activity_lines": {"activity_5": 8.456775, "activity_10": 8.283296, "activity_20": 8.077334, "activity_30": 7.924839}, "trend_signal": 1, "fair_value": 5.558288, "relative_strength": 8.58332, "rate_of_change": 0.7627435489113076, "market_dynamics": -0.113907, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.300042, "high": 10.079802, "low": 8.662923, "close": 9.889616, "volume": 120656739}, "trend_line": 7.752219, "activity_lines": {"activity_5": 8.950651, "activity_10": 8.619043, "activity_20": 8.254984, "activity_30": 8.068028}, "trend_signal": 1, "fair_value": 5.592985, "relative_strength": 6.229107, "rate_of_change": 1.0694915260866504, "market_dynamics": 0.375432, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.117839, "high": 10.231949, "low": 8.738997, "close": 9.58532, "volume": 176062715}, "trend_line": 7.833343, "activity_lines": {"activity_5": 9.258836, "activity_10": 8.846364, "activity_20": 8.392388, "activity_30": 8.186293}, "trend_signal": 1, "fair_value": 5.626758, "relative_strength": 9.316039, "rate_of_change": 1.046461664718192, "market_dynamics": 0.847963, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.604339, "high": 9.680412, "low": 9.033784, "close": 9.271515, "volume": 89742700}, "trend_line": 7.922766, "activity_lines": {"activity_5": 9.380554, "activity_10": 8.977642, "activity_20": 8.491409, "activity_30": 8.279078}, "trend_signal": 1, "fair_value": 5.659941, "relative_strength": 7.302705, "rate_of_change": 1.1415688040214762, "market_dynamics": 1.249783, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.319061, "high": 9.566302, "low": 8.919673, "close": 9.357099, "volume": 96292697}, "trend_line": 8.014754, "activity_lines": {"activity_5": 9.43444, "activity_10": 9.092043, "activity_20": 8.595041, "activity_30": 8.371616}, "trend_signal": 1, "fair_value": 5.696709, "relative_strength": 8.676747, "rate_of_change": 1.1610591553505396, "market_dynamics": 1.219411, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.471208, "high": 9.566302, "low": 8.986237, "close": 9.319061, "volume": 86259162}, "trend_line": 8.105474, "activity_lines": {"activity_5": 9.393233, "activity_10": 9.179331, "activity_20": 8.69098, "activity_30": 8.455765}, "trend_signal": 1, "fair_value": 5.734457, "relative_strength": 7.898174, "rate_of_change": 1.1319124704264067, "market_dynamics": 1.063996, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.319061, "high": 9.604339, "low": 8.995747, "close": 9.071821, "volume": 86878042}, "trend_line": 8.177851, "activity_lines": {"activity_5": 9.255666, "activity_10": 9.202161, "activity_20": 8.7594, "activity_30": 8.51811}, "trend_signal": 1, "fair_value": 5.771648, "relative_strength": 3.297999, "rate_of_change": 0.8929397589826487, "market_dynamics": 0.795603, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.109858, "high": 9.109858, "low": 8.472738, "close": 8.758016, "volume": 99984947}, "trend_line": 8.227069, "activity_lines": {"activity_5": 9.068017, "activity_10": 9.159825, "activity_20": 8.794356, "activity_30": 8.55554}, "trend_signal": 1, "fair_value": 5.807318, "relative_strength": 5.703715, "rate_of_change": 0.6018451546744953, "market_dynamics": 0.586995, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.758016, "high": 9.480719, "low": 8.758016, "close": 9.109858, "volume": 102235458}, "trend_line": 8.30995, "activity_lines": {"activity_5": 9.052803, "activity_10": 9.174175, "activity_20": 8.858717, "activity_30": 8.612494}, "trend_signal": 1, "fair_value": 5.845831, "relative_strength": 10.286486, "rate_of_change": 1.0074183162922352, "market_dynamics": 0.366738, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.109858, "high": 9.281025, "low": 8.70096, "close": 8.777034, "volume": 73896844}, "trend_line": 8.376253, "activity_lines": {"activity_5": 8.937424, "activity_10": 9.104671, "activity_20": 8.887136, "activity_30": 8.642628}, "trend_signal": 1, "fair_value": 5.880203, "relative_strength": 4.705039, "rate_of_change": 0.7978748367920331, "market_dynamics": 0.04357, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.777033, "high": 9.319061, "low": 8.586849, "close": 9.271515, "volume": 72768174}, "trend_line": 8.429889, "activity_lines": {"activity_5": 9.025543, "activity_10": 9.113143, "activity_20": 8.956727, "activity_30": 8.700387}, "trend_signal": 1, "fair_value": 5.917695, "relative_strength": 7.606752, "rate_of_change": 0.6403340491267292, "market_dynamics": -0.126698, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.271514, "high": 9.566302, "low": 9.147894, "close": 9.185931, "volume": 72601710}, "trend_line": 8.485291, "activity_lines": {"activity_5": 9.088303, "activity_10": 9.103115, "activity_20": 9.008526, "activity_30": 8.749164}, "trend_signal": 1, "fair_value": 5.953022, "relative_strength": 5.503131, "rate_of_change": 0.6572091281391824, "market_dynamics": -0.226471, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.185931, "high": 9.33808, "low": 8.529794, "close": 8.529794, "volume": 129809091}, "trend_line": 8.509585, "activity_lines": {"activity_5": 8.924744, "activity_10": 8.986583, "activity_20": 8.987279, "activity_30": 8.752035}, "trend_signal": 1, "fair_value": 5.983997, "relative_strength": -1.100952, "rate_of_change": 0.28630721091356054, "market_dynamics": -0.363006, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.520284, "high": 8.643905, "low": 8.377646, "close": 8.482247, "volume": 47897734}, "trend_line": 8.508053, "activity_lines": {"activity_5": 8.760551, "activity_10": 8.880598, "activity_20": 8.956319, "activity_30": 8.750272}, "trend_signal": 1, "fair_value": 6.016332, "relative_strength": -3.723114, "rate_of_change": -0.01800322812451137, "market_dynamics": -0.535389, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.482247, "high": 8.872127, "low": 8.472738, "close": 8.672432, "volume": 44882968}, "trend_line": 8.513725, "activity_lines": {"activity_5": 8.701594, "activity_10": 8.823543, "activity_20": 8.938735, "activity_30": 8.760877}, "trend_signal": 1, "fair_value": 6.048907, "relative_strength": -0.108095, "rate_of_change": 0.06666625137385211, "market_dynamics": -0.776587, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.672432, "high": 8.777034, "low": 8.196971, "close": 8.320591, "volume": 97207651}, "trend_line": 8.508247, "activity_lines": {"activity_5": 8.53233, "activity_10": 8.714965, "activity_20": 8.885613, "activity_30": 8.748416}, "trend_signal": 1, "fair_value": 6.078001, "relative_strength": -0.848986, "rate_of_change": -0.06434316353887509, "market_dynamics": -0.961488, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.339609, "high": 8.634396, "low": 8.311081, "close": 8.586849, "volume": 64574897}, "trend_line": 8.517128, "activity_lines": {"activity_5": 8.515213, "activity_10": 8.672951, "activity_20": 8.857494, "activity_30": 8.753487}, "trend_signal": 0, "fair_value": 6.109048, "relative_strength": -0.532617, "rate_of_change": 0.1043810787345361, "market_dynamics": -1.133091, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.596359, "high": 8.634396, "low": 8.187461, "close": 8.539303, "volume": 66607003}, "trend_line": 8.538565, "activity_lines": {"activity_5": 8.522186, "activity_10": 8.63111, "activity_20": 8.825033, "activity_30": 8.754918}, "trend_signal": 0, "fair_value": 6.141896, "relative_strength": -3.286164, "rate_of_change": 0.2516928241538767, "market_dynamics": -1.104092, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.558321, "high": 8.681941, "low": 8.501266, "close": 8.501266, "volume": 8618763}, "trend_line": 8.54799, "activity_lines": {"activity_5": 8.515847, "activity_10": 8.58633, "activity_20": 8.788083, "activity_30": 8.752512}, "trend_signal": 0, "fair_value": 6.174059, "relative_strength": -4.261562, "rate_of_change": 0.11038154537677278, "market_dynamics": -1.102015, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.501266, "high": 8.643905, "low": 8.339609, "close": 8.45372, "volume": 75559323}, "trend_line": 8.578659, "activity_lines": {"activity_5": 8.492391, "activity_10": 8.543971, "activity_20": 8.74339, "activity_30": 8.74643}, "trend_signal": 0, "fair_value": 6.203272, "relative_strength": -8.621964, "rate_of_change": 0.35878610059206445, "market_dynamics": -1.077033, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.387154, "high": 8.520284, "low": 7.930711, "close": 8.092368, "volume": 107580974}, "trend_line": 8.606847, "activity_lines": {"activity_5": 8.363065, "activity_10": 8.44179, "activity_20": 8.662697, "activity_30": 8.715056}, "trend_signal": 0, "fair_value": 6.230071, "relative_strength": -17.947143, "rate_of_change": 0.3285828239588507, "market_dynamics": -1.03359, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.035312, "high": 8.092368, "low": 7.56936, "close": 7.626416, "volume": 126037873}, "trend_line": 8.628758, "activity_lines": {"activity_5": 8.093636, "activity_10": 8.276329, "activity_20": 8.542473, "activity_30": 8.651803}, "trend_signal": 0, "fair_value": 6.256039, "relative_strength": -25.050539, "rate_of_change": 0.25457638552189144, "market_dynamics": -1.021764, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.588378, "high": 7.788072, "low": 7.502795, "close": 7.635924, "volume": 118089749}, "trend_line": 8.635252, "activity_lines": {"activity_5": 7.891406, "activity_10": 8.140952, "activity_20": 8.433931, "activity_30": 8.587749}, "trend_signal": 0, "fair_value": 6.277659, "relative_strength": -22.820702, "rate_of_change": 0.07525996209419711, "market_dynamics": -0.998279, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.616906, "high": 7.788072, "low": 7.426721, "close": 7.711998, "volume": 140453795}, "trend_line": 8.64274, "activity_lines": {"activity_5": 7.774759, "activity_10": 8.035659, "activity_20": 8.341918, "activity_30": 8.528184}, "trend_signal": 0, "fair_value": 6.302804, "relative_strength": -25.7512, "rate_of_change": 0.08671431939682112, "market_dynamics": -1.001752, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.711999, "high": 8.168442, "low": 7.654944, "close": 8.025804, "volume": 114887492}, "trend_line": 8.635391, "activity_lines": {"activity_5": 7.815332, "activity_10": 8.001425, "activity_20": 8.287217, "activity_30": 8.488382}, "trend_signal": 0, "fair_value": 6.330205, "relative_strength": -21.52849, "rate_of_change": -0.08503090455109845, "market_dynamics": -1.029499, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.025804, "high": 8.130406, "low": 7.645434, "close": 7.721508, "volume": 108456086}, "trend_line": 8.617898, "activity_lines": {"activity_5": 7.783001, "activity_10": 7.923622, "activity_20": 8.209875, "activity_30": 8.429421}, "trend_signal": 0, "fair_value": 6.352913, "relative_strength": -23.389125, "rate_of_change": -0.20257334033861327, "market_dynamics": -1.08945, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.731017, "high": 7.911693, "low": 7.578869, "close": 7.607397, "volume": 104356904}, "trend_line": 8.583954, "activity_lines": {"activity_5": 7.737357, "activity_10": 7.835965, "activity_20": 8.129273, "activity_30": 8.364228}, "trend_signal": 0, "fair_value": 6.372441, "relative_strength": -23.417003, "rate_of_change": -0.39387795028439615, "market_dynamics": -1.068219, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.607397, "high": 7.8166, "low": 7.512305, "close": 7.654943, "volume": 84241821}, "trend_line": 8.56054, "activity_lines": {"activity_5": 7.708829, "activity_10": 7.77476, "activity_20": 8.060173, "activity_30": 8.304292}, "trend_signal": 0, "fair_value": 6.392126, "relative_strength": -20.779413, "rate_of_change": -0.27276474221554203, "market_dynamics": -1.086577, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.989296, "high": 7.369666, "low": 6.80862, "close": 7.208008, "volume": 110335445}, "trend_line": 8.539937, "activity_lines": {"activity_5": 7.530055, "activity_10": 7.648373, "activity_20": 7.95376, "activity_30": 8.217032}, "trend_signal": 0, "fair_value": 6.402286, "relative_strength": -18.249922, "rate_of_change": -0.24067406962644278, "market_dynamics": -1.101839, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.322119, "high": 7.807091, "low": 7.236537, "close": 7.635924, "volume": 55027287}, "trend_line": 8.523771, "activity_lines": {"activity_5": 7.527519, "activity_10": 7.623303, "activity_20": 7.897157, "activity_30": 8.158708}, "trend_signal": 0, "fair_value": 6.41896, "relative_strength": -14.985046, "rate_of_change": -0.1892988203542968, "market_dynamics": -1.048884, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.616906, "high": 7.769054, "low": 7.502795, "close": 7.645434, "volume": 47945909}, "trend_line": 8.474957, "activity_lines": {"activity_5": 7.554145, "activity_10": 7.614831, "activity_20": 7.846894, "activity_30": 8.102041}, "trend_signal": 0, "fair_value": 6.435206, "relative_strength": -17.042721, "rate_of_change": -0.5726808005517762, "market_dynamics": -1.073537, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.502795, "high": 7.778564, "low": 7.407703, "close": 7.69298, "volume": 41029444}, "trend_line": 8.401736, "activity_lines": {"activity_5": 7.601691, "activity_10": 7.62313, "activity_20": 7.808902, "activity_30": 8.051591}, "trend_signal": 0, "fair_value": 6.453176, "relative_strength": -18.374514, "rate_of_change": -0.8639689853293674, "market_dynamics": -1.035004, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.69298, "high": 7.826109, "low": 7.55985, "close": 7.750035, "volume": 51957892}, "trend_line": 8.34056, "activity_lines": {"activity_5": 7.66255, "activity_10": 7.640593, "activity_20": 7.783454, "activity_30": 8.009546}, "trend_signal": 0, "fair_value": 6.471806, "relative_strength": -18.831849, "rate_of_change": -0.7281352330042229, "market_dynamics": -0.856263, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.635924, "high": 8.139915, "low": 7.635924, "close": 7.911692, "volume": 172724412}, "trend_line": 8.295232, "activity_lines": {"activity_5": 7.770955, "activity_10": 7.685372, "activity_20": 7.777114, "activity_30": 7.981877}, "trend_signal": 0, "fair_value": 6.489954, "relative_strength": -18.661064, "rate_of_change": -0.5434647074057328, "market_dynamics": -0.422846, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.911692, "high": 8.463229, "low": 7.807091, "close": 8.387155, "volume": 103669931}, "trend_line": 8.262901, "activity_lines": {"activity_5": 7.990936, "activity_10": 7.812969, "activity_20": 7.818774, "activity_30": 7.987807}, "trend_signal": 0, "fair_value": 6.508016, "relative_strength": -14.456919, "rate_of_change": -0.3897540177297151, "market_dynamics": 0.097208, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.235007, "high": 8.510775, "low": 8.235007, "close": 8.349117, "volume": 93473869}, "trend_line": 8.230569, "activity_lines": {"activity_5": 8.148155, "activity_10": 7.92708, "activity_20": 7.858169, "activity_30": 7.99337}, "trend_signal": 0, "fair_value": 6.525931, "relative_strength": -13.251325, "rate_of_change": -0.3912911458094469, "market_dynamics": 0.54982, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.349118, "high": 8.368137, "low": 7.930711, "close": 8.130405, "volume": 89964470}, "trend_line": 8.199189, "activity_lines": {"activity_5": 8.185558, "activity_10": 7.990014, "activity_20": 7.876599, "activity_30": 7.986908}, "trend_signal": 0, "fair_value": 6.539605, "relative_strength": -16.839887, "rate_of_change": -0.38126161143899817, "market_dynamics": 0.850111, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.206479, "high": 8.368137, "low": 7.968748, "close": 8.311081, "volume": 111197074}, "trend_line": 8.184291, "activity_lines": {"activity_5": 8.254025, "activity_10": 8.076289, "activity_20": 7.914409, "activity_30": 7.994126}, "trend_signal": 0, "fair_value": 6.557874, "relative_strength": -14.849375, "rate_of_change": -0.18170089749120946, "market_dynamics": 0.928815, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.31108, "high": 8.653414, "low": 8.158933, "close": 8.558321, "volume": 131158311}, "trend_line": 8.165906, "activity_lines": {"activity_5": 8.367502, "activity_10": 8.195587, "activity_20": 7.976853, "activity_30": 8.018257}, "trend_signal": 0, "fair_value": 6.580354, "relative_strength": -10.555233, "rate_of_change": -0.22463766256600992, "market_dynamics": 1.002927, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.634395, "high": 8.777034, "low": 8.3301, "close": 8.729488, "volume": 192134315}, "trend_line": 8.164322, "activity_lines": {"activity_5": 8.494926, "activity_10": 8.321454, "activity_20": 8.055327, "activity_30": 8.054617}, "trend_signal": 0, "fair_value": 6.602077, "relative_strength": -11.236075, "rate_of_change": -0.019397725126879536, "market_dynamics": 1.148626, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.748506, "high": 9.119196, "low": 8.615378, "close": 9.08978, "volume": 160784466}, "trend_line": 8.158264, "activity_lines": {"activity_5": 8.719625, "activity_10": 8.492947, "activity_20": 8.166802, "activity_30": 8.114324}, "trend_signal": 0, "fair_value": 6.626574, "relative_strength": -5.784665, "rate_of_change": -0.07420089506513158, "market_dynamics": 1.357612, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08978, "high": 9.393752, "low": 8.981918, "close": 9.305502, "volume": 132471265}, "trend_line": 8.162249, "activity_lines": {"activity_5": 8.966854, "activity_10": 8.677401, "activity_20": 8.294071, "activity_30": 8.18834}, "trend_signal": 1, "fair_value": 6.654872, "relative_strength": -4.32164, "rate_of_change": 0.04884617609822813, "market_dynamics": 1.479809, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.305503, "high": 9.531032, "low": 8.952501, "close": 9.148613, "volume": 113950321}, "trend_line": 8.182877, "activity_lines": {"activity_5": 9.083447, "activity_10": 8.804011, "activity_20": 8.398404, "activity_30": 8.251976}, "trend_signal": 1, "fair_value": 6.682114, "relative_strength": -8.326349, "rate_of_change": 0.25272446356390643, "market_dynamics": 1.516247, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.256474, "high": 10.374312, "low": 9.099585, "close": 10.119366, "volume": 162208619}, "trend_line": 8.237447, "activity_lines": {"activity_5": 9.467789, "activity_10": 9.081693, "activity_20": 8.587985, "activity_30": 8.376911}, "trend_signal": 1, "fair_value": 6.715579, "relative_strength": -0.794811, "rate_of_change": 0.666880364937662, "market_dynamics": 1.578464, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.982089, "high": 10.138978, "low": 9.315308, "close": 9.432975, "volume": 87822118}, "trend_line": 8.262799, "activity_lines": {"activity_5": 9.519264, "activity_10": 9.194437, "activity_20": 8.700732, "activity_30": 8.454042}, "trend_signal": 1, "fair_value": 6.745982, "relative_strength": -3.952003, "rate_of_change": 0.3077652578523397, "market_dynamics": 1.446113, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.432975, "high": 10.295867, "low": 9.285891, "close": 10.031116, "volume": 110136559}, "trend_line": 8.319816, "activity_lines": {"activity_5": 9.72322, "activity_10": 9.396919, "activity_20": 8.863745, "activity_30": 8.568127}, "trend_signal": 1, "fair_value": 6.776718, "relative_strength": 0.863554, "rate_of_change": 0.6900446204730394, "market_dynamics": 1.426132, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.109561, "high": 10.42334, "low": 9.766365, "close": 9.854615, "volume": 78655249}, "trend_line": 8.362075, "activity_lines": {"activity_5": 9.805587, "activity_10": 9.536728, "activity_20": 8.998949, "activity_30": 8.667146}, "trend_signal": 1, "fair_value": 6.80586, "relative_strength": -2.132682, "rate_of_change": 0.5079319061864035, "market_dynamics": 1.342134, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.825199, "high": 9.893838, "low": 9.364336, "close": 9.491809, "volume": 79846918}, "trend_line": 8.393825, "activity_lines": {"activity_5": 9.730411, "activity_10": 9.579223, "activity_20": 9.0889, "activity_30": 8.740032}, "trend_signal": 1, "fair_value": 6.829536, "relative_strength": -5.565995, "rate_of_change": 0.37969044764605475, "market_dynamics": 1.052744, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.58006, "high": 9.727143, "low": 9.246669, "close": 9.276086, "volume": 102464942}, "trend_line": 8.419653, "activity_lines": {"activity_5": 9.560448, "activity_10": 9.561028, "activity_20": 9.149559, "activity_30": 8.796952}, "trend_signal": 1, "fair_value": 6.852447, "relative_strength": -6.251655, "rate_of_change": 0.30770238836288144, "market_dynamics": 0.874636, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.276086, "high": 9.403559, "low": 9.089781, "close": 9.39, "volume": 80941489}, "trend_line": 8.450862, "activity_lines": {"activity_5": 9.484674, "activity_10": 9.550495, "activity_20": 9.211218, "activity_30": 8.859555}, "trend_signal": 1, "fair_value": 6.873668, "relative_strength": -5.868015, "rate_of_change": 0.37066848241846173, "market_dynamics": 0.560831, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.39, "high": 9.67, "low": 9.27, "close": 9.47, "volume": 64841609}, "trend_line": 8.496783, "activity_lines": {"activity_5": 9.438433, "activity_10": 9.542497, "activity_20": 9.272144, "activity_30": 8.925306}, "trend_signal": 1, "fair_value": 6.897976, "relative_strength": -8.143587, "rate_of_change": 0.5433883549394118, "market_dynamics": 0.304492, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.47, "high": 10.16, "low": 9.39, "close": 9.87, "volume": 116334747}, "trend_line": 8.571569, "activity_lines": {"activity_5": 9.562932, "activity_10": 9.600314, "activity_20": 9.362477, "activity_30": 9.013901}, "trend_signal": 1, "fair_value": 6.921811, "relative_strength": -4.48673, "rate_of_change": 0.880168411974268, "market_dynamics": 0.267601, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.31, "close": 9.43, "volume": 102151343}, "trend_line": 8.631372, "activity_lines": {"activity_5": 9.539739, "activity_10": 9.567867, "activity_20": 9.400538, "activity_30": 9.069283}, "trend_signal": 1, "fair_value": 6.945606, "relative_strength": -6.917884, "rate_of_change": 0.6976902361749697, "market_dynamics": 0.131555, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.47, "high": 9.49, "low": 9.14, "close": 9.4, "volume": 47895064}, "trend_line": 8.687638, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.524849, "activity_20": 9.427742, "activity_30": 9.118872}, "trend_signal": 1, "fair_value": 6.965553, "relative_strength": -10.281836, "rate_of_change": 0.6518778242902639, "market_dynamics": -0.059103, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 10.09, "low": 9.3, "close": 9.94, "volume": 54068188}, "trend_line": 8.751445, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.593093, "activity_20": 9.499288, "activity_30": 9.19967}, "trend_signal": 1, "fair_value": 6.993389, "relative_strength": -1.701099, "rate_of_change": 0.7344573979716997, "market_dynamics": -0.142631, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 11.08, "low": 9.66, "close": 10.8, "volume": 157275001}, "trend_line": 8.854061, "activity_lines": {"activity_5": 10.046, "activity_10": 9.808482, "activity_20": 9.645344, "activity_30": 9.331835}, "trend_signal": 1, "fair_value": 7.027613, "relative_strength": 11.316352, "rate_of_change": 1.1725606456990745, "market_dynamics": -0.02167, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.02, "high": 11.17, "low": 10.65, "close": 10.99, "volume": 109481328}, "trend_line": 8.966815, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.044436, "activity_20": 9.797824, "activity_30": 9.469637}, "trend_signal": 1, "fair_value": 7.066452, "relative_strength": 9.509335, "rate_of_change": 1.2734721389428048, "market_dynamics": 0.230871, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.82, "high": 11.32, "low": 10.7, "close": 10.95, "volume": 95321276}, "trend_line": 9.07665, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.252474, "activity_20": 9.932877, "activity_30": 9.597585}, "trend_signal": 1, "fair_value": 7.104572, "relative_strength": 10.354195, "rate_of_change": 1.2249053872528912, "market_dynamics": 0.544813, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.16, "high": 12.27, "low": 11.04, "close": 11.99, "volume": 99796115}, "trend_line": 9.23605, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.623091, "activity_20": 10.154412, "activity_30": 9.785543}, "trend_signal": 1, "fair_value": 7.148329, "relative_strength": 19.176753, "rate_of_change": 1.756154528377758, "market_dynamics": 0.991154, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.31, "low": 11.45, "close": 11.53, "volume": 102858177}, "trend_line": 9.365852, "activity_lines": {"activity_5": 11.416, "activity_10": 10.860727, "activity_20": 10.315796, "activity_30": 9.933539}, "trend_signal": 1, "fair_value": 7.189343, "relative_strength": 13.274683, "rate_of_change": 1.405384336377561, "market_dynamics": 1.080013, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.52, "high": 11.82, "low": 10.51, "close": 10.61, "volume": 111655221}, "trend_line": 9.464671, "activity_lines": {"activity_5": 11.202, "activity_10": 10.892182, "activity_20": 10.376225, "activity_30": 10.013807}, "trend_signal": 1, "fair_value": 7.221731, "relative_strength": 10.119226, "rate_of_change": 1.0550988847570821, "market_dynamics": 1.015727, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.68, "high": 10.79, "low": 10.39, "close": 10.51, "volume": 75343693}, "trend_line": 9.558572, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.884727, "activity_20": 10.419892, "activity_30": 10.081248}, "trend_signal": 1, "fair_value": 7.254096, "relative_strength": 6.630262, "rate_of_change": 0.992121120744722, "market_dynamics": 0.898118, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.48, "close": 10.77, "volume": 81308384}, "trend_line": 9.659237, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.912909, "activity_20": 10.482584, "activity_30": 10.159404}, "trend_signal": 1, "fair_value": 7.288797, "relative_strength": 8.615597, "rate_of_change": 1.0531384813547393, "market_dynamics": 0.622077, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.95, "close": 10.18, "volume": 89108436}, "trend_line": 9.734848, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.809455, "activity_20": 10.481365, "activity_30": 10.193002}, "trend_signal": 1, "fair_value": 7.318995, "relative_strength": 3.449671, "rate_of_change": 0.7827843959103636, "market_dynamics": 0.208625, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.13, "high": 10.45, "low": 10.03, "close": 10.35, "volume": 93119124}, "trend_line": 9.800276, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.722727, "activity_20": 10.496048, "activity_30": 10.232689}, "trend_signal": 1, "fair_value": 7.352548, "relative_strength": 6.509527, "rate_of_change": 0.6721008895054212, "market_dynamics": -0.036576, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.49, "low": 10.07, "close": 10.11, "volume": 20935638}, "trend_line": 9.858972, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.584909, "activity_20": 10.483507, "activity_30": 10.252671}, "trend_signal": 1, "fair_value": 7.384665, "relative_strength": 3.683801, "rate_of_change": 0.5989219079136079, "market_dynamics": -0.36311, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.89, "close": 10.1, "volume": 20716700}, "trend_line": 9.924625, "activity_lines": {"activity_5": 10.208, "activity_10": 10.457818, "activity_20": 10.469638, "activity_30": 10.268221}, "trend_signal": 1, "fair_value": 7.417594, "relative_strength": 1.825364, "rate_of_change": 0.6659213556951077, "market_dynamics": -0.708738, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 11.2, "low": 9.89, "close": 11.08, "volume": 91361573}, "trend_line": 10.016922, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.525091, "activity_20": 10.547934, "activity_30": 10.342762}, "trend_signal": 1, "fair_value": 7.454539, "relative_strength": 12.240332, "rate_of_change": 0.929979722155734, "market_dynamics": -0.616188, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.13, "high": 11.22, "low": 10.63, "close": 10.73, "volume": 64653786}, "trend_line": 10.089312, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.526364, "activity_20": 10.585333, "activity_30": 10.388767}, "trend_signal": 1, "fair_value": 7.489292, "relative_strength": 6.422894, "rate_of_change": 0.7226770858353535, "market_dynamics": -0.680968, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82, "high": 11.44, "low": 10.64, "close": 11.0, "volume": 68742868}, "trend_line": 10.164995, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.599636, "activity_20": 10.641524, "activity_30": 10.447521}, "trend_signal": 1, "fair_value": 7.526343, "relative_strength": 9.570551, "rate_of_change": 0.7501304350584036, "market_dynamics": -0.571649, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.84, "high": 11.77, "low": 10.84, "close": 11.43, "volume": 83496532}, "trend_line": 10.243003, "activity_lines": {"activity_5": 11.04, "activity_10": 10.760727, "activity_20": 10.731, "activity_30": 10.529134}, "trend_signal": 1, "fair_value": 7.568157, "relative_strength": 11.220131, "rate_of_change": 0.7674179869247405, "market_dynamics": -0.356096, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25, "high": 11.98, "low": 10.68, "close": 11.67, "volume": 114698187}, "trend_line": 10.321819, "activity_lines": {"activity_5": 11.307333, "activity_10": 10.950545, "activity_20": 10.834, "activity_30": 10.621198}, "trend_signal": 1, "fair_value": 7.612282, "relative_strength": 16.856167, "rate_of_change": 0.7694618462964404, "market_dynamics": -0.259262, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.66, "high": 12.76, "low": 11.66, "close": 12.14, "volume": 89844052}, "trend_line": 10.421532, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.204727, "activity_20": 10.97319, "activity_30": 10.7385}, "trend_signal": 1, "fair_value": 7.658803, "relative_strength": 20.916118, "rate_of_change": 0.9660409662289128, "market_dynamics": -0.016029, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.22, "high": 12.34, "low": 11.61, "close": 12.18, "volume": 3918704}, "trend_line": 10.49022, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.441273, "activity_20": 11.103286, "activity_30": 10.85195}, "trend_signal": 1, "fair_value": 7.704498, "relative_strength": 21.180301, "rate_of_change": 0.6590969542673921, "market_dynamics": 0.256681, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 74490575}, "trend_line": 10.609121, "activity_lines": {"activity_5": 12.327333, "activity_10": 11.790545, "activity_20": 11.298238, "activity_30": 11.013871}, "trend_signal": 1, "fair_value": 7.75509, "relative_strength": 27.28467, "rate_of_change": 1.1334462003656667, "market_dynamics": 0.655368, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 13.84, "low": 12.76, "close": 13.68, "volume": 231158077}, "trend_line": 10.73075, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.215273, "activity_20": 11.543381, "activity_30": 11.211992}, "trend_signal": 1, "fair_value": 7.811173, "relative_strength": 37.02131, "rate_of_change": 1.146456902508704, "market_dynamics": 1.01092, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 15.24, "low": 12.85, "close": 14.48, "volume": 224523132}, "trend_line": 10.88493, "activity_lines": {"activity_5": 13.508, "activity_10": 12.720545, "activity_20": 11.851, "activity_30": 11.45388}, "trend_signal": 1, "fair_value": 7.871715, "relative_strength": 45.014528, "rate_of_change": 1.436805442303662, "market_dynamics": 1.399557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.64, "high": 14.75, "low": 13.79, "close": 14.52, "volume": 139954749}, "trend_line": 11.052536, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.153455, "activity_20": 12.14581, "activity_30": 11.6884}, "trend_signal": 1, "fair_value": 7.934367, "relative_strength": 44.734389, "rate_of_change": 1.5397986022877432, "market_dynamics": 1.711336, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.53, "high": 14.88, "low": 13.52, "close": 14.32, "volume": 178639021}, "trend_line": 11.220667, "activity_lines": {"activity_5": 14.232, "activity_10": 13.487455, "activity_20": 12.404571, "activity_30": 11.899204}, "trend_signal": 1, "fair_value": 7.995531, "relative_strength": 42.877503, "rate_of_change": 1.5211983928394415, "market_dynamics": 1.760742, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.58, "high": 14.58, "low": 12.82, "close": 13.59, "volume": 161872355}, "trend_line": 11.360667, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.623455, "activity_20": 12.582714, "activity_30": 12.052065}, "trend_signal": 1, "fair_value": 8.052324, "relative_strength": 33.389094, "rate_of_change": 1.247697663605905, "market_dynamics": 1.590107, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2, "high": 13.42, "low": 12.84, "close": 13.3, "volume": 62945697}, "trend_line": 11.488333, "activity_lines": {"activity_5": 13.822667, "activity_10": 13.659636, "activity_20": 12.723429, "activity_30": 12.177183}, "trend_signal": 1, "fair_value": 8.106486, "relative_strength": 25.618885, "rate_of_change": 1.123754441530602, "market_dynamics": 1.237102, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.72, "low": 12.94, "close": 13.39, "volume": 91487557}, "trend_line": 11.605667, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.678182, "activity_20": 12.859905, "activity_30": 12.299871}, "trend_signal": 1, "fair_value": 8.157776, "relative_strength": 24.273552, "rate_of_change": 1.0213318155036035, "market_dynamics": 0.910801, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.34, "high": 14.05, "low": 12.78, "close": 13.83, "volume": 143366087}, "trend_line": 11.752333, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.745455, "activity_20": 13.024571, "activity_30": 12.443376}, "trend_signal": 1, "fair_value": 8.211834, "relative_strength": 28.153491, "rate_of_change": 1.2637446861089479, "market_dynamics": 0.673778, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.82, "high": 14.98, "low": 13.34, "close": 14.62, "volume": 110973029}, "trend_line": 11.926333, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.925636, "activity_20": 13.249905, "activity_30": 12.628387}, "trend_signal": 1, "fair_value": 8.27106, "relative_strength": 35.123566, "rate_of_change": 1.480557094493489, "market_dynamics": 0.586443, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.78, "close": 12.85, "volume": 92723640}, "trend_line": 12.023333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.739636, "activity_20": 13.285524, "activity_30": 12.687978}, "trend_signal": 1, "fair_value": 8.318631, "relative_strength": 15.206496, "rate_of_change": 0.8133262755618138, "market_dynamics": 0.346577, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.03, "high": 13.08, "low": 12.22, "close": 12.6, "volume": 68413617}, "trend_line": 12.083333, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.510909, "activity_20": 13.285429, "activity_30": 12.725183}, "trend_signal": 1, "fair_value": 8.363673, "relative_strength": 14.080281, "rate_of_change": 0.4990296783762082, "market_dynamics": 0.03799, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.08, "low": 12.07, "close": 12.2, "volume": 92526285}, "trend_line": 12.123667, "activity_lines": {"activity_5": 12.868, "activity_10": 13.229091, "activity_20": 13.235381, "activity_30": 12.73271}, "trend_signal": 1, "fair_value": 8.407592, "relative_strength": 11.387735, "rate_of_change": 0.33379862989789033, "market_dynamics": -0.39182, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.18, "high": 12.81, "low": 12.09, "close": 12.64, "volume": 78190895}, "trend_line": 12.18, "activity_lines": {"activity_5": 12.674667, "activity_10": 13.068727, "activity_20": 13.217238, "activity_30": 12.766022}, "trend_signal": 1, "fair_value": 8.456905, "relative_strength": 16.594476, "rate_of_change": 0.46465314496018745, "market_dynamics": -0.825389, "expectation": {"probability": 52.4714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea69acda-b13f-441f-bbee-1c76b23fc2b6/", "share_image": "https://sharemaestro.com/terminal/ea69acda-b13f-441f-bbee-1c76b23fc2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}