{"ticker": {"uuid": "ea6a2d5a-921a-4712-a429-ab029c83ef60", "symbol": "000402", "name": "Financial Street Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000402 rose 12.77%, moving from 2.74 to 3.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.83, "close": 3.09, "volume": 392300473}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.974364, "activity_20": 2.874, "activity_30": 2.852538}, "trend_signal": 0, "fair_value": 3.270052, "relative_strength": -12.031605, "rate_of_change": 0.011663747810855225, "market_dynamics": 1.286255, "expectation": {"probability": 39.8964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.913853, "high": 4.923821, "low": 4.714509, "close": 4.734443, "volume": 66987239}, "trend_line": 5.18297, "activity_lines": {"activity_5": 4.875314, "activity_10": 4.955535, "activity_20": 5.04414, "activity_30": 5.127946}, "trend_signal": 0, "fair_value": 5.887238, "relative_strength": -7.674072, "rate_of_change": -0.2366001945618821, "market_dynamics": -1.048221, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.724476, "high": 4.734443, "low": 4.535098, "close": 4.614836, "volume": 57787918}, "trend_line": 5.171341, "activity_lines": {"activity_5": 4.773648, "activity_10": 4.884858, "activity_20": 4.997389, "activity_30": 5.091292}, "trend_signal": 0, "fair_value": 5.878004, "relative_strength": -7.943358, "rate_of_change": -0.22436942525231887, "market_dynamics": -1.244899, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.604869, "high": 4.664673, "low": 4.485262, "close": 4.654706, "volume": 46307431}, "trend_line": 5.170344, "activity_lines": {"activity_5": 4.711851, "activity_10": 4.829766, "activity_20": 4.957377, "activity_30": 5.057961}, "trend_signal": 0, "fair_value": 5.869553, "relative_strength": -7.431676, "rate_of_change": -0.019279331995316392, "market_dynamics": -1.353251, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.654705, "high": 4.85405, "low": 4.614836, "close": 4.814181, "volume": 80754230}, "trend_line": 5.170344, "activity_lines": {"activity_5": 4.727798, "activity_10": 4.812007, "activity_20": 4.935592, "activity_30": 5.034983}, "trend_signal": 0, "fair_value": 5.863, "relative_strength": -2.148933, "rate_of_change": 0.0, "market_dynamics": -1.427364, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.804214, "high": 4.844083, "low": 4.714509, "close": 4.754378, "volume": 46700843}, "trend_line": 5.15639, "activity_lines": {"activity_5": 4.730456, "activity_10": 4.786817, "activity_20": 4.909297, "activity_30": 5.008146}, "trend_signal": 0, "fair_value": 5.854836, "relative_strength": -7.476619, "rate_of_change": -0.26988533064724557, "market_dynamics": -1.34111, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.744411, "high": 4.754378, "low": 4.49523, "close": 4.49523, "volume": 36317739}, "trend_line": 5.134795, "activity_lines": {"activity_5": 4.657364, "activity_10": 4.721033, "activity_20": 4.860363, "activity_30": 4.965491}, "trend_signal": 0, "fair_value": 5.844778, "relative_strength": -10.297484, "rate_of_change": -0.41880075013720036, "market_dynamics": -1.329293, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.495229, "high": 4.565, "low": 4.395557, "close": 4.505197, "volume": 39527338}, "trend_line": 5.107883, "activity_lines": {"activity_5": 4.60354, "activity_10": 4.66866, "activity_20": 4.815795, "activity_30": 4.924871}, "trend_signal": 0, "fair_value": 5.835368, "relative_strength": -9.646731, "rate_of_change": -0.5241105048984481, "market_dynamics": -1.331314, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.525131, "high": 4.574968, "low": 4.485262, "close": 4.545065, "volume": 33117249}, "trend_line": 5.059376, "activity_lines": {"activity_5": 4.570316, "activity_10": 4.632777, "activity_20": 4.778631, "activity_30": 4.888561}, "trend_signal": 0, "fair_value": 5.825219, "relative_strength": -7.559773, "rate_of_change": -0.9496497864183627, "market_dynamics": -1.471079, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.555033, "high": 4.584935, "low": 4.51, "close": 4.56, "volume": 29230746}, "trend_line": 5.010369, "activity_lines": {"activity_5": 4.549379, "activity_10": 4.608309, "activity_20": 4.745833, "activity_30": 4.856343}, "trend_signal": 0, "fair_value": 5.815459, "relative_strength": -8.674718, "rate_of_change": -0.9686372390587389, "market_dynamics": -1.586519, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.4, "close": 4.65, "volume": 52747167}, "trend_line": 4.973666, "activity_lines": {"activity_5": 4.575388, "activity_10": 4.606639, "activity_20": 4.724905, "activity_30": 4.833093}, "trend_signal": 0, "fair_value": 5.803704, "relative_strength": -4.513022, "rate_of_change": -0.7325408567712309, "market_dynamics": -1.404565, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.67, "high": 5.06, "low": 4.6, "close": 5.04, "volume": 133593286}, "trend_line": 4.958269, "activity_lines": {"activity_5": 4.738355, "activity_10": 4.680674, "activity_20": 4.744416, "activity_30": 4.837373}, "trend_signal": 0, "fair_value": 5.791032, "relative_strength": 0.674529, "rate_of_change": -0.3095704456230094, "market_dynamics": -0.66255, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.05, "high": 5.27, "low": 5.05, "close": 5.17, "volume": 150984431}, "trend_line": 4.956175, "activity_lines": {"activity_5": 4.908338, "activity_10": 4.772791, "activity_20": 4.776468, "activity_30": 4.851033}, "trend_signal": 0, "fair_value": 5.782111, "relative_strength": 1.971132, "rate_of_change": -0.04223248073066621, "market_dynamics": 0.100182, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.94, "close": 4.97, "volume": 70743831}, "trend_line": 4.945422, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.81845, "activity_20": 4.789011, "activity_30": 4.851925}, "trend_signal": 0, "fair_value": 5.772637, "relative_strength": 1.943841, "rate_of_change": -0.21696166902904426, "market_dynamics": 0.780168, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.83, "close": 4.85, "volume": 62704466}, "trend_line": 4.938309, "activity_lines": {"activity_5": 4.958, "activity_10": 4.836558, "activity_20": 4.790808, "activity_30": 4.845769}, "trend_signal": 0, "fair_value": 5.761786, "relative_strength": 2.744484, "rate_of_change": -0.14382999064588384, "market_dynamics": 1.16971, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.63, "close": 4.69, "volume": 55525252}, "trend_line": 4.921877, "activity_lines": {"activity_5": 4.876, "activity_10": 4.824924, "activity_20": 4.778098, "activity_30": 4.829749}, "trend_signal": 0, "fair_value": 5.750335, "relative_strength": 2.509647, "rate_of_change": -0.33274548028485057, "market_dynamics": 0.954219, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.58, "close": 4.59, "volume": 124243575}, "trend_line": 4.901115, "activity_lines": {"activity_5": 4.758, "activity_10": 4.796279, "activity_20": 4.75788, "activity_30": 4.808337}, "trend_signal": 0, "fair_value": 5.737271, "relative_strength": -2.790922, "rate_of_change": -0.4218309397004515, "market_dynamics": 0.741698, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.46, "close": 4.48, "volume": 75882510}, "trend_line": 4.875024, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.74591, "activity_20": 4.729771, "activity_30": 4.781168}, "trend_signal": 0, "fair_value": 5.723744, "relative_strength": -3.412403, "rate_of_change": -0.5323482513672927, "market_dynamics": 0.493519, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.4, "close": 4.43, "volume": 83343888}, "trend_line": 4.85059, "activity_lines": {"activity_5": 4.538, "activity_10": 4.686909, "activity_20": 4.699442, "activity_30": 4.752457}, "trend_signal": 0, "fair_value": 5.710019, "relative_strength": -3.105321, "rate_of_change": -0.5012077889257448, "market_dynamics": 0.264817, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.37, "close": 4.5, "volume": 71271426}, "trend_line": 4.825499, "activity_lines": {"activity_5": 4.502, "activity_10": 4.642727, "activity_20": 4.678605, "activity_30": 4.729839}, "trend_signal": 0, "fair_value": 5.697654, "relative_strength": -1.735025, "rate_of_change": -0.517277279671146, "market_dynamics": 0.116653, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.35, "close": 4.36, "volume": 50465723}, "trend_line": 4.79275, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.574182, "activity_20": 4.646405, "activity_30": 4.699806}, "trend_signal": 0, "fair_value": 5.684817, "relative_strength": -3.930574, "rate_of_change": -0.6786655639136993, "market_dynamics": -0.169511, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.12, "close": 4.21, "volume": 77209201}, "trend_line": 4.763973, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.483636, "activity_20": 4.602558, "activity_30": 4.66221}, "trend_signal": 0, "fair_value": 5.669378, "relative_strength": -6.579282, "rate_of_change": -0.6004277293829187, "market_dynamics": -0.350634, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.0, "close": 4.07, "volume": 54986202}, "trend_line": 4.730528, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.382727, "activity_20": 4.547874, "activity_30": 4.617437}, "trend_signal": 0, "fair_value": 5.654925, "relative_strength": -4.805151, "rate_of_change": -0.7020400829307888, "market_dynamics": -0.596373, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.94, "close": 4.08, "volume": 58359737}, "trend_line": 4.696088, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.303636, "activity_20": 4.496737, "activity_30": 4.575468}, "trend_signal": 0, "fair_value": 5.641448, "relative_strength": -6.362871, "rate_of_change": -0.7280371239743223, "market_dynamics": -0.853116, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.06, "high": 4.14, "low": 4.03, "close": 4.04, "volume": 56388096}, "trend_line": 4.66397, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.233455, "activity_20": 4.444527, "activity_30": 4.533139}, "trend_signal": 0, "fair_value": 5.627046, "relative_strength": -7.885153, "rate_of_change": -0.6839309655185263, "market_dynamics": -1.049503, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.05, "high": 4.18, "low": 4.03, "close": 4.05, "volume": 55804297}, "trend_line": 4.62853, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.179818, "activity_20": 4.396956, "activity_30": 4.493528}, "trend_signal": 0, "fair_value": 5.612283, "relative_strength": -8.635041, "rate_of_change": -0.7598676663872271, "market_dynamics": -1.209937, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.06, "high": 4.17, "low": 4.03, "close": 4.08, "volume": 48229693}, "trend_line": 4.593425, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.143273, "activity_20": 4.355597, "activity_30": 4.458139}, "trend_signal": 0, "fair_value": 5.596922, "relative_strength": -7.883176, "rate_of_change": -0.7584481466037754, "market_dynamics": -1.253089, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.08, "high": 4.26, "low": 4.05, "close": 4.21, "volume": 79070707}, "trend_line": 4.566641, "activity_lines": {"activity_5": 4.112, "activity_10": 4.139636, "activity_20": 4.328596, "activity_30": 4.433402}, "trend_signal": 0, "fair_value": 5.583367, "relative_strength": -3.441261, "rate_of_change": -0.5830943141555623, "market_dynamics": -1.113571, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.94, "close": 3.97, "volume": 77809436}, "trend_line": 4.531525, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.097273, "activity_20": 4.280143, "activity_30": 4.394909}, "trend_signal": 0, "fair_value": 5.567179, "relative_strength": -7.624728, "rate_of_change": -0.7689678255855777, "market_dynamics": -1.04652, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.81, "close": 3.83, "volume": 96219409}, "trend_line": 4.495396, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.037818, "activity_20": 4.221095, "activity_30": 4.349649}, "trend_signal": 0, "fair_value": 5.549729, "relative_strength": -8.986096, "rate_of_change": -0.7972812684471531, "market_dynamics": -0.941738, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.69, "close": 3.84, "volume": 95265408}, "trend_line": 4.459601, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.992364, "activity_20": 4.166476, "activity_30": 4.307366}, "trend_signal": 0, "fair_value": 5.531614, "relative_strength": -6.596915, "rate_of_change": -0.7962591059831045, "market_dynamics": -0.803048, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.58, "close": 3.62, "volume": 72988386}, "trend_line": 4.422453, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.916364, "activity_20": 4.094762, "activity_30": 4.253198}, "trend_signal": 0, "fair_value": 5.51227, "relative_strength": -9.860687, "rate_of_change": -0.8329893189996185, "market_dynamics": -0.964749, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.54, "close": 3.63, "volume": 59231140}, "trend_line": 4.389625, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.852909, "activity_20": 4.030762, "activity_30": 4.202072}, "trend_signal": 0, "fair_value": 5.493842, "relative_strength": -11.993099, "rate_of_change": -0.7423029707721099, "market_dynamics": -1.07502, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.53, "close": 3.57, "volume": 60399310}, "trend_line": 4.353468, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.786545, "activity_20": 3.968381, "activity_30": 4.149193}, "trend_signal": 0, "fair_value": 5.476184, "relative_strength": -9.10557, "rate_of_change": -0.8236922288350219, "market_dynamics": -1.219898, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.45, "close": 3.54, "volume": 64266349}, "trend_line": 4.310996, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.724, "activity_20": 3.90981, "activity_30": 4.096711}, "trend_signal": 0, "fair_value": 5.458273, "relative_strength": -8.331768, "rate_of_change": -0.9755900353465343, "market_dynamics": -1.372638, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.27, "close": 3.37, "volume": 75713954}, "trend_line": 4.26485, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.639636, "activity_20": 3.841286, "activity_30": 4.036002}, "trend_signal": 0, "fair_value": 5.440367, "relative_strength": -10.326228, "rate_of_change": -1.0704254886805795, "market_dynamics": -1.363723, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.36, "high": 3.75, "low": 3.12, "close": 3.67, "volume": 113364293}, "trend_line": 4.237342, "activity_lines": {"activity_5": 3.548, "activity_10": 3.622182, "activity_20": 3.807619, "activity_30": 3.997624}, "trend_signal": 0, "fair_value": 5.424687, "relative_strength": -1.990795, "rate_of_change": -0.6449933760859137, "market_dynamics": -1.064694, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.1, "close": 3.18, "volume": 115188137}, "trend_line": 4.193169, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.523091, "activity_20": 3.731667, "activity_30": 3.929409}, "trend_signal": 0, "fair_value": 5.406839, "relative_strength": -7.470309, "rate_of_change": -1.0424695481270996, "market_dynamics": -0.888739, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.62, "low": 2.82, "close": 3.62, "volume": 147660193}, "trend_line": 4.162333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.522727, "activity_20": 3.70381, "activity_30": 3.89243}, "trend_signal": 0, "fair_value": 5.391933, "relative_strength": -3.705093, "rate_of_change": -0.7353865298536706, "market_dynamics": -0.545431, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.33, "close": 3.45, "volume": 153390586}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.497818, "activity_20": 3.663619, "activity_30": 3.846473}, "trend_signal": 0, "fair_value": 5.376363, "relative_strength": -10.506743, "rate_of_change": -0.8889245526487168, "market_dynamics": -0.277707, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.37, "close": 3.41, "volume": 118477105}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.472545, "activity_20": 3.624619, "activity_30": 3.800323}, "trend_signal": 0, "fair_value": 5.361509, "relative_strength": -14.663489, "rate_of_change": -1.001931238035832, "market_dynamics": -0.259764, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.19, "close": 3.23, "volume": 81698749}, "trend_line": 4.023667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.422364, "activity_20": 3.573, "activity_30": 3.745226}, "trend_signal": 0, "fair_value": 5.346534, "relative_strength": -18.226702, "rate_of_change": -1.4773016650342796, "market_dynamics": -0.260224, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.23, "close": 3.37, "volume": 82749979}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.404727, "activity_20": 3.539381, "activity_30": 3.703054}, "trend_signal": 0, "fair_value": 5.332639, "relative_strength": -16.463531, "rate_of_change": -1.4911770780235942, "market_dynamics": -0.305654, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.18, "close": 3.21, "volume": 78028204}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.362727, "activity_20": 3.493857, "activity_30": 3.65443}, "trend_signal": 0, "fair_value": 5.316442, "relative_strength": -19.640159, "rate_of_change": -1.4801192935733563, "market_dynamics": -0.377141, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.09, "close": 3.11, "volume": 91132639}, "trend_line": 3.847, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.309091, "activity_20": 3.442952, "activity_30": 3.60314}, "trend_signal": 0, "fair_value": 5.299483, "relative_strength": -20.342876, "rate_of_change": -1.4852752880921851, "market_dynamics": -0.44568, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.09, "close": 3.11, "volume": 46525618}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.263273, "activity_20": 3.396476, "activity_30": 3.555591}, "trend_signal": 0, "fair_value": 5.281915, "relative_strength": -21.128864, "rate_of_change": -1.3690408110215757, "market_dynamics": -0.40207, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.94, "close": 2.97, "volume": 76093544}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.196727, "activity_20": 3.341143, "activity_30": 3.502409}, "trend_signal": 0, "fair_value": 5.258831, "relative_strength": -21.713637, "rate_of_change": -1.423175034979793, "market_dynamics": -0.511934, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.76, "close": 2.77, "volume": 107890334}, "trend_line": 3.683333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.106545, "activity_20": 3.272048, "activity_30": 3.439806}, "trend_signal": 0, "fair_value": 5.235741, "relative_strength": -26.948608, "rate_of_change": -1.5239284844424263, "market_dynamics": -0.58646, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.68, "close": 2.84, "volume": 106219127}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.036545, "activity_20": 3.216476, "activity_30": 3.385398}, "trend_signal": 0, "fair_value": 5.210425, "relative_strength": -26.093005, "rate_of_change": -1.4389141573678073, "market_dynamics": -0.668096, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.83, "close": 3.09, "volume": 104572757}, "trend_line": 3.583333, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.026182, "activity_20": 3.190095, "activity_30": 3.350538}, "trend_signal": 0, "fair_value": 5.187685, "relative_strength": -20.183772, "rate_of_change": -1.2946470750754742, "market_dynamics": -0.503288, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.16, "high": 3.21, "low": 2.91, "close": 3.05, "volume": 200199036}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.015091, "activity_20": 3.163429, "activity_30": 3.316129}, "trend_signal": 0, "fair_value": 5.166207, "relative_strength": -21.901689, "rate_of_change": -1.2185861598684795, "market_dynamics": -0.264967, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.42, "low": 2.95, "close": 3.42, "volume": 289676586}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.077818, "activity_20": 3.175762, "activity_30": 3.308409}, "trend_signal": 0, "fair_value": 5.14777, "relative_strength": -11.862156, "rate_of_change": -0.7439682885424053, "market_dynamics": 0.313718, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.18, "close": 3.19, "volume": 381985327}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.095273, "activity_20": 3.167143, "activity_30": 3.287548}, "trend_signal": 0, "fair_value": 5.129561, "relative_strength": -14.86241, "rate_of_change": -0.834905202552671, "market_dynamics": 0.766808, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.95, "close": 2.96, "volume": 145469163}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.074182, "activity_20": 3.138714, "activity_30": 3.253742}, "trend_signal": 0, "fair_value": 5.11085, "relative_strength": -20.064708, "rate_of_change": -1.0715556831228428, "market_dynamics": 0.825467, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.67, "close": 2.79, "volume": 180127520}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.026727, "activity_20": 3.097, "activity_30": 3.211376}, "trend_signal": 0, "fair_value": 5.090258, "relative_strength": -23.317373, "rate_of_change": -1.2089070397575497, "market_dynamics": 0.740988, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.59, "close": 2.65, "volume": 137899850}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.959636, "activity_20": 3.045524, "activity_30": 3.162667}, "trend_signal": 0, "fair_value": 5.066217, "relative_strength": -26.647295, "rate_of_change": -1.3705433186490397, "market_dynamics": 0.238894, "expectation": {"probability": 49.5573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.43, "close": 2.45, "volume": 151899094}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.864545, "activity_20": 2.978429, "activity_30": 3.104065}, "trend_signal": 0, "fair_value": 5.040711, "relative_strength": -30.17696, "rate_of_change": -1.6178562399857366, "market_dynamics": -0.249193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.33, "close": 2.35, "volume": 128296559}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.536, "activity_10": 2.760727, "activity_20": 2.907619, "activity_30": 3.042516}, "trend_signal": 0, "fair_value": 5.010491, "relative_strength": -30.858826, "rate_of_change": -1.8765133171912782, "market_dynamics": -0.595911, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.33, "close": 2.38, "volume": 138550358}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.67, "activity_20": 2.843619, "activity_30": 2.986903}, "trend_signal": 0, "fair_value": 4.98247, "relative_strength": -28.265978, "rate_of_change": -1.634793337446019, "market_dynamics": -0.846744, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.14, "close": 2.34, "volume": 169879287}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.580364, "activity_20": 2.781714, "activity_30": 2.932129}, "trend_signal": 0, "fair_value": 4.954679, "relative_strength": -30.226966, "rate_of_change": -1.557447475697708, "market_dynamics": -0.986128, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.23, "close": 2.26, "volume": 99839470}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.489818, "activity_20": 2.717476, "activity_30": 2.875398}, "trend_signal": 0, "fair_value": 4.927712, "relative_strength": -32.423166, "rate_of_change": -1.6776175066487158, "market_dynamics": -1.062029, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.12, "close": 2.18, "volume": 88102568}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.399091, "activity_20": 2.651095, "activity_30": 2.816903}, "trend_signal": 0, "fair_value": 4.899077, "relative_strength": -31.944292, "rate_of_change": -1.555075426017774, "market_dynamics": -1.081914, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.1, "close": 2.23, "volume": 138147077}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.34, "activity_20": 2.594476, "activity_30": 2.764731}, "trend_signal": 0, "fair_value": 4.872222, "relative_strength": -29.411038, "rate_of_change": -1.5357721000688722, "market_dynamics": -1.068192, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.23, "high": 2.52, "low": 2.2, "close": 2.39, "volume": 245302916}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.327455, "activity_20": 2.558524, "activity_30": 2.725892}, "trend_signal": 0, "fair_value": 4.846168, "relative_strength": -22.219964, "rate_of_change": -1.3146056149732641, "market_dynamics": -0.940609, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.21, "close": 2.23, "volume": 215741617}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.268, "activity_10": 2.296182, "activity_20": 2.511238, "activity_30": 2.679269}, "trend_signal": 0, "fair_value": 4.81928, "relative_strength": -26.298922, "rate_of_change": -1.478900262034294, "market_dynamics": -0.813314, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.06, "close": 2.08, "volume": 133243773}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.247818, "activity_20": 2.453857, "activity_30": 2.625785}, "trend_signal": 0, "fair_value": 4.794099, "relative_strength": -29.071429, "rate_of_change": -1.4781711928497665, "market_dynamics": -0.837231, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07, "high": 2.18, "low": 1.95, "close": 2.12, "volume": 170004244}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.217091, "activity_20": 2.40519, "activity_30": 2.577656}, "trend_signal": 0, "fair_value": 4.771717, "relative_strength": -28.343105, "rate_of_change": -1.8027564549895367, "market_dynamics": -0.850738, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.06, "close": 2.14, "volume": 147132232}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.196, "activity_20": 2.362476, "activity_30": 2.534151}, "trend_signal": 0, "fair_value": 4.749336, "relative_strength": -24.916377, "rate_of_change": -1.2317661058588336, "market_dynamics": -0.960533, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.05, "close": 2.1, "volume": 86259021}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.171455, "activity_20": 2.318952, "activity_30": 2.490301}, "trend_signal": 0, "fair_value": 4.725109, "relative_strength": -24.231124, "rate_of_change": -1.8227722961059651, "market_dynamics": -1.00578, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.06, "close": 2.27, "volume": 107761341}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.182909, "activity_20": 2.295143, "activity_30": 2.460688}, "trend_signal": 0, "fair_value": 4.702608, "relative_strength": -18.326932, "rate_of_change": -1.4412971784536484, "market_dynamics": -0.595214, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 3.18, "low": 2.22, "close": 3.18, "volume": 363799230}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.512, "activity_10": 2.361091, "activity_20": 2.361905, "activity_30": 2.492323}, "trend_signal": 0, "fair_value": 4.685305, "relative_strength": -2.338941, "rate_of_change": -0.2850538746989903, "market_dynamics": 0.059097, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 12899893}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.580727, "activity_20": 2.458524, "activity_30": 2.545097}, "trend_signal": 0, "fair_value": 4.663634, "relative_strength": -2.269081, "rate_of_change": 0.3355704697986539, "market_dynamics": 0.557303, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.13, "close": 3.26, "volume": 944824784}, "trend_line": 2.687333, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.732727, "activity_20": 2.531905, "activity_30": 2.581806}, "trend_signal": 0, "fair_value": 4.644238, "relative_strength": -4.145698, "rate_of_change": -0.1362690449646839, "market_dynamics": 1.167228, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.07, "close": 3.24, "volume": 915439329}, "trend_line": 2.688333, "activity_lines": {"activity_5": 3.224667, "activity_10": 2.862364, "activity_20": 2.603048, "activity_30": 2.617462}, "trend_signal": 0, "fair_value": 4.626175, "relative_strength": -6.907071, "rate_of_change": 0.03721161463800317, "market_dynamics": 1.453571, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.16, "close": 3.29, "volume": 495888903}, "trend_line": 2.694333, "activity_lines": {"activity_5": 3.291333, "activity_10": 2.985636, "activity_20": 2.677619, "activity_30": 2.65628}, "trend_signal": 0, "fair_value": 4.608751, "relative_strength": -7.190735, "rate_of_change": 0.22318663647694623, "market_dynamics": 1.39408, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.27, "high": 3.7, "low": 3.23, "close": 3.5, "volume": 660940351}, "trend_line": 2.707333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.127818, "activity_20": 2.76981, "activity_30": 2.708258}, "trend_signal": 1, "fair_value": 4.593054, "relative_strength": 0.766023, "rate_of_change": 0.48249418316148546, "market_dynamics": 1.494909, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.54, "high": 4.71, "low": 3.36, "close": 4.19, "volume": 979377096}, "trend_line": 2.748, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.369636, "activity_20": 2.923667, "activity_30": 2.803914}, "trend_signal": 1, "fair_value": 4.581208, "relative_strength": 13.225766, "rate_of_change": 1.5021055777032233, "market_dynamics": 1.487755, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.56, "close": 3.57, "volume": 568769522}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.461091, "activity_20": 3.01019, "activity_30": 2.856946}, "trend_signal": 1, "fair_value": 4.566405, "relative_strength": 0.606186, "rate_of_change": 0.9704148471615638, "market_dynamics": 1.385864, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.72, "high": 4.05, "low": 3.61, "close": 3.88, "volume": 673254978}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.582909, "activity_20": 3.120429, "activity_30": 2.928258}, "trend_signal": 1, "fair_value": 4.552763, "relative_strength": 12.836174, "rate_of_change": 1.2493751502432575, "market_dynamics": 1.367657, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.82, "high": 4.17, "low": 3.64, "close": 4.0, "volume": 523428071}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.694182, "activity_20": 3.234952, "activity_30": 3.005075}, "trend_signal": 1, "fair_value": 4.541288, "relative_strength": 14.770731, "rate_of_change": 1.0797580778070759, "market_dynamics": 1.286179, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.82, "close": 4.04, "volume": 513466652}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.781273, "activity_20": 3.345381, "activity_30": 3.082516}, "trend_signal": 1, "fair_value": 4.529561, "relative_strength": 14.216633, "rate_of_change": 1.162108092251659, "market_dynamics": 1.176014, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.01, "high": 4.42, "low": 3.9, "close": 3.93, "volume": 762170157}, "trend_line": 2.889667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.832727, "activity_20": 3.436857, "activity_30": 3.150731}, "trend_signal": 1, "fair_value": 4.516239, "relative_strength": 12.14249, "rate_of_change": 0.5917845681382614, "market_dynamics": 1.194163, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.59, "close": 3.66, "volume": 258912682}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.827273, "activity_20": 3.494286, "activity_30": 3.20043}, "trend_signal": 1, "fair_value": 4.503538, "relative_strength": 5.495353, "rate_of_change": 0.5421385924398886, "market_dynamics": 0.961503, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.42, "close": 3.51, "volume": 182429231}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.787273, "activity_20": 3.530619, "activity_30": 3.239441}, "trend_signal": 1, "fair_value": 4.489685, "relative_strength": 1.423855, "rate_of_change": 0.6310464239383179, "market_dynamics": 0.67278, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.17, "close": 3.21, "volume": 159822741}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.687818, "activity_20": 3.533048, "activity_30": 3.257914}, "trend_signal": 1, "fair_value": 4.474544, "relative_strength": 0.241769, "rate_of_change": 0.4788507035855927, "market_dynamics": 0.242877, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 131468175}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.551636, "activity_20": 3.51081, "activity_30": 3.261935}, "trend_signal": 1, "fair_value": 4.45793, "relative_strength": -4.86586, "rate_of_change": 0.39711784895974933, "market_dynamics": -0.285216, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.91, "close": 3.19, "volume": 183518758}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.459091, "activity_20": 3.502286, "activity_30": 3.277462}, "trend_signal": 1, "fair_value": 4.441899, "relative_strength": -2.012449, "rate_of_change": 0.8363585936209981, "market_dynamics": -0.558913, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.36, "low": 2.96, "close": 2.99, "volume": 291586992}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.348364, "activity_20": 3.469619, "activity_30": 3.278495}, "trend_signal": 1, "fair_value": 4.425157, "relative_strength": -8.819344, "rate_of_change": 0.7173167451244056, "market_dynamics": -0.753809, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.09, "low": 3.0, "close": 3.02, "volume": 36586383}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.253636, "activity_20": 3.435762, "activity_30": 3.280086}, "trend_signal": 1, "fair_value": 4.408544, "relative_strength": -5.975803, "rate_of_change": 0.7122413434499592, "market_dynamics": -0.825456, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.0, "close": 3.13, "volume": 92669644}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.072, "activity_10": 3.194545, "activity_20": 3.408, "activity_30": 3.287398}, "trend_signal": 1, "fair_value": 4.391492, "relative_strength": -5.854806, "rate_of_change": 0.8729170306169081, "market_dynamics": -0.798408, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.05, "close": 3.16, "volume": 242738859}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.156727, "activity_20": 3.379, "activity_30": 3.294946}, "trend_signal": 1, "fair_value": 4.374697, "relative_strength": -5.815339, "rate_of_change": 0.9858692080183964, "market_dynamics": -0.819707, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.04, "close": 3.08, "volume": 173361108}, "trend_line": 3.103, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.120364, "activity_20": 3.342476, "activity_30": 3.295398}, "trend_signal": 0, "fair_value": 4.356816, "relative_strength": -9.662602, "rate_of_change": 0.976244712007818, "market_dynamics": -0.820917, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.04, "close": 3.05, "volume": 220240309}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.094, "activity_20": 3.305095, "activity_30": 3.291978}, "trend_signal": 0, "fair_value": 4.340268, "relative_strength": -6.910787, "rate_of_change": 0.8808572349339221, "market_dynamics": -0.809818, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.97, "close": 3.0, "volume": 167147669}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.069636, "activity_20": 3.263952, "activity_30": 3.28357}, "trend_signal": 0, "fair_value": 4.321811, "relative_strength": -10.018341, "rate_of_change": 0.6495794536875175, "market_dynamics": -0.841882, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.96, "close": 3.04, "volume": 116531218}, "trend_line": 3.177667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.061818, "activity_20": 3.227762, "activity_30": 3.27643}, "trend_signal": 0, "fair_value": 4.303992, "relative_strength": -9.519365, "rate_of_change": 0.8569613989672706, "market_dynamics": -0.877789, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.97, "close": 2.97, "volume": 128839326}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.044364, "activity_20": 3.186095, "activity_30": 3.263032}, "trend_signal": 0, "fair_value": 4.286868, "relative_strength": -8.867661, "rate_of_change": 0.9335779992050832, "market_dynamics": -0.938392, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.84, "close": 2.87, "volume": 99377793}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.009273, "activity_20": 3.137429, "activity_30": 3.241269}, "trend_signal": 0, "fair_value": 4.268594, "relative_strength": -10.93164, "rate_of_change": 0.7794638099629789, "market_dynamics": -1.033235, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.75, "close": 2.85, "volume": 75378244}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.976364, "activity_20": 3.093143, "activity_30": 3.216602}, "trend_signal": 0, "fair_value": 4.252353, "relative_strength": -9.198307, "rate_of_change": 0.732195599896411, "market_dynamics": -1.113729, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.42, "close": 2.7, "volume": 177000574}, "trend_line": 3.276, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.918727, "activity_20": 3.038, "activity_30": 3.180731}, "trend_signal": 0, "fair_value": 4.234769, "relative_strength": -9.056948, "rate_of_change": 0.6142506142506148, "market_dynamics": -1.173421, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.67, "close": 3.04, "volume": 231657538}, "trend_line": 3.301667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.928727, "activity_20": 3.020857, "activity_30": 3.165505}, "trend_signal": 0, "fair_value": 4.217077, "relative_strength": 2.867299, "rate_of_change": 0.7834859584859686, "market_dynamics": -0.930509, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.87, "close": 2.94, "volume": 359688102}, "trend_line": 3.293667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.922182, "activity_20": 2.998762, "activity_30": 3.142172}, "trend_signal": 0, "fair_value": 4.196011, "relative_strength": -1.852189, "rate_of_change": -0.24230184328098525, "market_dynamics": -0.651081, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.68, "close": 2.76, "volume": 134499615}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.862, "activity_10": 2.886909, "activity_20": 2.964762, "activity_30": 3.107742}, "trend_signal": 0, "fair_value": 4.170804, "relative_strength": -7.444372, "rate_of_change": -0.7489220980748811, "market_dynamics": -0.517163, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.74, "close": 2.74, "volume": 120399784}, "trend_line": 3.251667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.853818, "activity_20": 2.934429, "activity_30": 3.073613}, "trend_signal": 0, "fair_value": 4.142291, "relative_strength": -9.92838, "rate_of_change": -0.5302233098807055, "market_dynamics": -0.434487, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.72, "close": 2.75, "volume": 90421216}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.828182, "activity_20": 2.909429, "activity_30": 3.041247}, "trend_signal": 0, "fair_value": 4.121659, "relative_strength": -9.593175, "rate_of_change": -0.502326960294522, "market_dynamics": -0.670929, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.68, "close": 2.69, "volume": 136323213}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.796182, "activity_20": 2.882333, "activity_30": 3.006065}, "trend_signal": 0, "fair_value": 4.097974, "relative_strength": -10.734496, "rate_of_change": -0.6181743888496045, "market_dynamics": -0.878829, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.67, "close": 2.74, "volume": 63290651}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.73, "activity_10": 2.779636, "activity_20": 2.862476, "activity_30": 2.975398}, "trend_signal": 0, "fair_value": 4.077024, "relative_strength": -7.987129, "rate_of_change": -0.7878810686171624, "market_dynamics": -0.9088, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.7, "close": 2.82, "volume": 130809889}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.781818, "activity_20": 2.851476, "activity_30": 2.951527}, "trend_signal": 0, "fair_value": 4.054299, "relative_strength": -6.482342, "rate_of_change": -1.4315673981191193, "market_dynamics": -0.739566, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.72, "close": 2.72, "volume": 113480664}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.766727, "activity_20": 2.832714, "activity_30": 2.924151}, "trend_signal": 0, "fair_value": 4.031886, "relative_strength": -9.145295, "rate_of_change": -0.9010814058180207, "market_dynamics": -0.613635, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.71, "close": 2.71, "volume": 95140435}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.752182, "activity_20": 2.814286, "activity_30": 2.897957}, "trend_signal": 0, "fair_value": 4.012015, "relative_strength": -8.42354, "rate_of_change": -1.2516046213093757, "market_dynamics": -0.51254, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.69, "close": 2.83, "volume": 134786200}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.759273, "activity_20": 2.808762, "activity_30": 2.882022}, "trend_signal": 0, "fair_value": 3.993675, "relative_strength": -7.852781, "rate_of_change": -1.2674683132921725, "market_dynamics": -0.232979, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.78, "close": 2.83, "volume": 112925909}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.770182, "activity_20": 2.804667, "activity_30": 2.868602}, "trend_signal": 0, "fair_value": 3.975146, "relative_strength": -8.968487, "rate_of_change": -1.3276168531928887, "market_dynamics": -0.080002, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83, "high": 3.18, "low": 2.82, "close": 3.11, "volume": 314370624}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.834, "activity_20": 2.82881, "activity_30": 2.875849}, "trend_signal": 0, "fair_value": 3.958855, "relative_strength": -1.882847, "rate_of_change": -0.9118424428063474, "market_dynamics": 0.385409, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.91, "close": 2.95, "volume": 184223959}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.862364, "activity_20": 2.837571, "activity_30": 2.874538}, "trend_signal": 0, "fair_value": 3.941095, "relative_strength": -8.884802, "rate_of_change": -0.7967456847430899, "market_dynamics": 0.78405, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.95, "close": 3.07, "volume": 209523235}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.998, "activity_10": 2.908727, "activity_20": 2.858238, "activity_30": 2.882495}, "trend_signal": 0, "fair_value": 3.922896, "relative_strength": -7.465393, "rate_of_change": -0.4977488124718608, "market_dynamics": 1.032818, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.91, "close": 2.94, "volume": 136342536}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.992, "activity_10": 2.925636, "activity_20": 2.86619, "activity_30": 2.883011}, "trend_signal": 0, "fair_value": 3.905642, "relative_strength": -9.997675, "rate_of_change": -0.3069577080491097, "market_dynamics": 1.125895, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.91, "close": 2.95, "volume": 97623593}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.939818, "activity_20": 2.875571, "activity_30": 2.884753}, "trend_signal": 0, "fair_value": 3.890562, "relative_strength": -10.692538, "rate_of_change": -0.05703044816968399, "market_dynamics": 0.979373, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.95, "close": 3.02, "volume": 183092009}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.962909, "activity_20": 2.891714, "activity_30": 2.891118}, "trend_signal": 0, "fair_value": 3.874013, "relative_strength": -12.507066, "rate_of_change": -0.19395255522051646, "market_dynamics": 1.021049, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.99, "close": 3.03, "volume": 169218683}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.002, "activity_10": 2.984182, "activity_20": 2.908095, "activity_30": 2.898495}, "trend_signal": 0, "fair_value": 3.856826, "relative_strength": -16.02341, "rate_of_change": 0.04571852684136448, "market_dynamics": 0.994859, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.93, "close": 2.98, "volume": 273296044}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.990727, "activity_20": 2.918857, "activity_30": 2.902559}, "trend_signal": 0, "fair_value": 3.840723, "relative_strength": -20.758737, "rate_of_change": -0.04569763455604411, "market_dynamics": 1.125733, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.88, "close": 2.97, "volume": 158265672}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.990545, "activity_20": 2.927333, "activity_30": 2.906065}, "trend_signal": 0, "fair_value": 3.824046, "relative_strength": -20.220883, "rate_of_change": -0.18294270230447954, "market_dynamics": 1.139699, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.97, "high": 3.45, "low": 2.96, "close": 3.33, "volume": 360105891}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.053273, "activity_20": 2.970429, "activity_30": 2.93314}, "trend_signal": 1, "fair_value": 3.809101, "relative_strength": -12.828843, "rate_of_change": 0.19471998565112192, "market_dynamics": 1.234446, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.08, "close": 3.19, "volume": 383325460}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.081455, "activity_20": 2.998333, "activity_30": 2.950817}, "trend_signal": 1, "fair_value": 3.795303, "relative_strength": -17.231573, "rate_of_change": 0.12575445816186856, "market_dynamics": 1.344801, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.94, "close": 3.0, "volume": 241506126}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.073636, "activity_20": 3.006095, "activity_30": 2.956}, "trend_signal": 1, "fair_value": 3.780096, "relative_strength": -22.433611, "rate_of_change": -0.0570955523352445, "market_dynamics": 1.182451, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.93, "close": 3.07, "volume": 78914247}, "trend_line": 2.920333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.077636, "activity_20": 3.019286, "activity_30": 2.965806}, "trend_signal": 1, "fair_value": 3.763037, "relative_strength": -21.946467, "rate_of_change": 0.0799520219328203, "market_dynamics": 1.046455, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.94, "close": 3.06, "volume": 99415882}, "trend_line": 2.921, "activity_lines": {"activity_5": 3.086, "activity_10": 3.079818, "activity_20": 3.03, "activity_30": 2.974817}, "trend_signal": 1, "fair_value": 3.747831, "relative_strength": -20.706335, "rate_of_change": 0.02283986107063726, "market_dynamics": 0.70741, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.95, "close": 3.01, "volume": 262116061}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.070727, "activity_20": 3.03419, "activity_30": 2.980559}, "trend_signal": 1, "fair_value": 3.732752, "relative_strength": -17.490053, "rate_of_change": 0.045635056487512864, "market_dynamics": 0.350721, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.02, "high": 3.25, "low": 2.99, "close": 3.08, "volume": 311105149}, "trend_line": 2.929333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.073273, "activity_20": 3.043762, "activity_30": 2.990731}, "trend_signal": 1, "fair_value": 3.720038, "relative_strength": -18.961683, "rate_of_change": 0.2395346457778808, "market_dynamics": 0.321802, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 174508605}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.063818, "activity_20": 3.046381, "activity_30": 2.996581}, "trend_signal": 1, "fair_value": 3.706684, "relative_strength": -20.486304, "rate_of_change": 0.19345700881394728, "market_dynamics": 0.17598, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.99, "close": 3.0, "volume": 137716961}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.050909, "activity_20": 3.045667, "activity_30": 3.000774}, "trend_signal": 1, "fair_value": 3.694096, "relative_strength": -20.347375, "rate_of_change": 0.340715502555359, "market_dynamics": 0.013027, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.99, "close": 3.19, "volume": 221033490}, "trend_line": 2.95, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.072182, "activity_20": 3.061667, "activity_30": 3.016581}, "trend_signal": 1, "fair_value": 3.684515, "relative_strength": -13.560812, "rate_of_change": 0.16977928692700636, "market_dynamics": 0.070383, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.96, "close": 2.96, "volume": 249715150}, "trend_line": 2.950667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.047636, "activity_20": 3.054048, "activity_30": 3.017226}, "trend_signal": 1, "fair_value": 3.672629, "relative_strength": -14.65912, "rate_of_change": 0.02261016949152451, "market_dynamics": -0.174695, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.79, "close": 2.87, "volume": 203146868}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.013455, "activity_20": 3.037238, "activity_30": 3.012022}, "trend_signal": 1, "fair_value": 3.657867, "relative_strength": -19.22084, "rate_of_change": 0.12424309486634537, "market_dynamics": -0.324837, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.77, "close": 2.84, "volume": 127066139}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.979636, "activity_20": 3.018714, "activity_30": 3.004645}, "trend_signal": 0, "fair_value": 3.643103, "relative_strength": -20.171389, "rate_of_change": 0.11285119179184357, "market_dynamics": -0.499965, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 155321126}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.941455, "activity_20": 2.996905, "activity_30": 2.994473}, "trend_signal": 0, "fair_value": 3.626997, "relative_strength": -21.079538, "rate_of_change": 0.056328180285345426, "market_dynamics": -0.878955, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.71, "close": 2.78, "volume": 80266544}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.904545, "activity_20": 2.974476, "activity_30": 2.982903}, "trend_signal": 0, "fair_value": 3.606354, "relative_strength": -20.180523, "rate_of_change": 0.10137419479322246, "market_dynamics": -1.13231, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.72, "close": 2.77, "volume": 88237610}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.870909, "activity_20": 2.951857, "activity_30": 2.970495}, "trend_signal": 0, "fair_value": 3.585456, "relative_strength": -22.471665, "rate_of_change": 0.033757177197833256, "market_dynamics": -1.283221, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.73, "close": 2.75, "volume": 36184872}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.774, "activity_10": 2.838, "activity_20": 2.92819, "activity_30": 2.956731}, "trend_signal": 0, "fair_value": 3.566218, "relative_strength": -21.890506, "rate_of_change": -0.07872891774229021, "market_dynamics": -1.377342, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.75, "close": 2.84, "volume": 130013424}, "trend_line": 2.965, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.827455, "activity_20": 2.914381, "activity_30": 2.948925}, "trend_signal": 0, "fair_value": 3.549154, "relative_strength": -22.129343, "rate_of_change": 0.13508949679162457, "market_dynamics": -1.352568, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.76, "close": 2.76, "volume": 132574726}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.805636, "activity_20": 2.893857, "activity_30": 2.935699}, "trend_signal": 0, "fair_value": 3.533303, "relative_strength": -24.497303, "rate_of_change": 0.05622259696459721, "market_dynamics": -1.301957, "expectation": {"probability": 43.0462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.73, "close": 2.84, "volume": 146891078}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.802, "activity_10": 2.802727, "activity_20": 2.882, "activity_30": 2.927527}, "trend_signal": 0, "fair_value": 3.517581, "relative_strength": -22.616619, "rate_of_change": 0.011224717839916536, "market_dynamics": -1.079277, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.75, "close": 2.83, "volume": 218655201}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.804364, "activity_20": 2.86981, "activity_30": 2.918688}, "trend_signal": 0, "fair_value": 3.503265, "relative_strength": -21.033763, "rate_of_change": 0.0, "market_dynamics": -0.790074, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.71, "close": 2.88, "volume": 228021891}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.817455, "activity_20": 2.864762, "activity_30": 2.913075}, "trend_signal": 0, "fair_value": 3.488502, "relative_strength": -17.350039, "rate_of_change": -0.2584091675092717, "market_dynamics": -0.504614, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.81, "close": 2.81, "volume": 131764823}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.817636, "activity_20": 2.854524, "activity_30": 2.903441}, "trend_signal": 0, "fair_value": 3.473099, "relative_strength": -19.883142, "rate_of_change": -0.1576706643017138, "market_dynamics": -0.296204, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.8, "close": 2.83, "volume": 124217320}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.822, "activity_20": 2.847095, "activity_30": 2.895398}, "trend_signal": 0, "fair_value": 3.457505, "relative_strength": -20.992048, "rate_of_change": -0.2707580921978689, "market_dynamics": -0.299585, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.68, "close": 2.74, "volume": 106167207}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.809455, "activity_20": 2.832238, "activity_30": 2.882065}, "trend_signal": 0, "fair_value": 3.441972, "relative_strength": -21.187069, "rate_of_change": -0.22625563051407574, "market_dynamics": -0.369281, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.69, "close": 2.74, "volume": 81967001}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.797636, "activity_20": 2.818905, "activity_30": 2.869161}, "trend_signal": 0, "fair_value": 3.425865, "relative_strength": -21.260526, "rate_of_change": -0.2380952380952421, "market_dynamics": -0.508739, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.65, "close": 2.66, "volume": 146275490}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.73, "activity_10": 2.771818, "activity_20": 2.799238, "activity_30": 2.851548}, "trend_signal": 0, "fair_value": 3.40867, "relative_strength": -20.741861, "rate_of_change": -0.40913740197749787, "market_dynamics": -0.533061, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.58, "volume": 91864102}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.733091, "activity_20": 2.773952, "activity_30": 2.829548}, "trend_signal": 0, "fair_value": 3.392687, "relative_strength": -21.973904, "rate_of_change": -0.5135227661759562, "market_dynamics": -0.633032, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.46, "close": 2.46, "volume": 65403969}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.677273, "activity_20": 2.739333, "activity_30": 2.800774}, "trend_signal": 0, "fair_value": 3.375935, "relative_strength": -22.799347, "rate_of_change": -0.5964556090846616, "market_dynamics": -0.858771, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.78, "low": 2.45, "close": 2.78, "volume": 98689470}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.685091, "activity_20": 2.737762, "activity_30": 2.793763}, "trend_signal": 0, "fair_value": 3.360979, "relative_strength": -18.05638, "rate_of_change": -0.21927068782936354, "market_dynamics": -0.727795, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 3.22, "low": 2.76, "close": 2.81, "volume": 711277447}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.699455, "activity_20": 2.741, "activity_30": 2.789097}, "trend_signal": 0, "fair_value": 3.346917, "relative_strength": -19.819069, "rate_of_change": -0.601353139973758, "market_dynamics": -0.367278, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.63, "close": 2.65, "volume": 205291454}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.685091, "activity_20": 2.729714, "activity_30": 2.775226}, "trend_signal": 0, "fair_value": 3.331128, "relative_strength": -23.83226, "rate_of_change": -0.6282722513089087, "market_dynamics": -0.17464, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 3.17, "low": 2.58, "close": 3.17, "volume": 201115809}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.769455, "activity_20": 2.769, "activity_30": 2.796065}, "trend_signal": 0, "fair_value": 3.318543, "relative_strength": -9.245566, "rate_of_change": 0.19905163329820394, "market_dynamics": 0.516352, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17, "high": 3.49, "low": 3.08, "close": 3.27, "volume": 650007756}, "trend_line": 2.859333, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.865455, "activity_20": 2.816238, "activity_30": 2.822989}, "trend_signal": 0, "fair_value": 3.307367, "relative_strength": -8.604851, "rate_of_change": 0.23367606524000387, "market_dynamics": 0.892922, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.23, "high": 3.39, "low": 2.98, "close": 3.01, "volume": 576620758}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.05, "activity_10": 2.906182, "activity_20": 2.836476, "activity_30": 2.83271}, "trend_signal": 0, "fair_value": 3.29446, "relative_strength": -15.312106, "rate_of_change": -0.05826533670613823, "market_dynamics": 1.008497, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.86, "close": 2.93, "volume": 382374745}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.927455, "activity_20": 2.848, "activity_30": 2.837376}, "trend_signal": 0, "fair_value": 3.281743, "relative_strength": -17.178977, "rate_of_change": -0.09332787900060423, "market_dynamics": 1.300482, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.83, "close": 3.09, "volume": 392300473}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.974364, "activity_20": 2.874, "activity_30": 2.852538}, "trend_signal": 0, "fair_value": 3.270052, "relative_strength": -12.031605, "rate_of_change": 0.011663747810855225, "market_dynamics": 1.286255, "expectation": {"probability": 39.8964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6a2d5a-921a-4712-a429-ab029c83ef60/", "share_image": "https://sharemaestro.com/terminal/ea6a2d5a-921a-4712-a429-ab029c83ef60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}